Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Australia (6)
- Austria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- Francia (18)
- Alemania (81)
- Hong Kong (40)
- India (9)
- Indonesia (4)
- Italia (6)
- Japón (66)
- Malasia (4)
- México (2)
- Noruega (1)
- Polonia (4)
- Singapur (3)
- Corea del Sur (14)
- España (2)
- Surinam (2)
- Suecia (4)
- Suiza (2)
- Taiwán (3)
- Tailandia (18)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Servicios de comunicaciones (408)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (408)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $572.14 — |
+2.68
|
$192.20B — | $2.57M — | $557.42 — | $573.70 — | $192.20B — | 49.83 | $11.48 — | ||
| Publicis Groupe S.A. PUBGY | $25.43 — |
+1.4
|
$25.27B — | $6.80K — | $25.37 — | $25.55 — | $25.27B — | 13.45 | $1.89 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.14 96.35 USD |
+0.15
|
€22.08B 24.14B USD | €727.35K 795.1K USD | €85.84 93.83 USD | €89.18 97.49 USD | €22.08B 24.14B USD | 17.11 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.98 96.17 USD |
+0.62
|
€21.86B 23.9B USD | €477.06K 521.49K USD | €86.74 94.82 USD | €88.54 96.79 USD | €21.86B 23.9B USD | 13.49 | €6.52 7.13 USD | ||
| Omnicom OMC | $75.23 — |
-0.11
|
$21.44B — | $1.20M — | $73.97 — | $75.64 — | $21.44B — | 0 | -$0.37 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.29 0.74 USD |
-1.86
|
CN¥76.40B 10.62B USD | CN¥132.78M 18.46M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥76.40B 10.62B USD | 21.16 | CN¥0.25 0.03 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
0
|
R$47.95B 9.72B USD | R$65.53K 13.28K USD | R$0.99 0.2 USD | R$1.03 0.21 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| The Trade Desk TTD | $19.61 — |
-1.33
|
$9.25B — | $14.86M — | $19.10 — | $19.99 — | $9.25B — | 22.36 | $0.88 — | ||
| The Trade Desk, Inc. TT8.DE | €17.13 18.73 USD |
-3.11
|
€8.05B 8.8B USD | €40.27K 44.02K USD | €16.58 18.12 USD | €17.36 18.98 USD | €8.05B 8.8B USD | 22.53 | €0.76 0.83 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.05 2.09 USD |
-2.84
|
CN¥54.03B 7.51B USD | CN¥250.02M 34.76M USD | CN¥14.57 2.03 USD | CN¥15.73 2.19 USD | CN¥54.03B 7.51B USD | 215.00 | CN¥0.07 0.009 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,080 20.79 USD |
-0.55
|
¥800B 5.4B USD | ¥1M 8.91K USD | ¥3,050 20.59 USD | ¥3,139 21.19 USD | ¥800B 5.4B USD | 0 | -¥1,262 -8.5 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.47 0.76 USD |
-2.32
|
CN¥37.04B 5.15B USD | CN¥259.56M 36.09M USD | CN¥5.32 0.74 USD | CN¥5.64 0.78 USD | CN¥37.04B 5.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,389 9.38 USD |
-1.63
|
¥704B 4.75B USD | ¥4M 30.06K USD | ¥1,374 9.28 USD | ¥1,425 9.62 USD | ¥704B 4.75B USD | 17.28 | ¥80 0.54 USD | ||
| JCDecaux SE 0MGO.IL | €18.73 20.47 USD |
+0.05
|
€4.14B 4.52B USD | €78.78K 86.11K USD | €18.24 19.94 USD | €18.66 20.4 USD | €4.14B 4.52B USD | 22.84 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €18.77 20.52 USD |
+0.43
|
€3.99B 4.37B USD | €171.45K 187.42K USD | €18.20 19.9 USD | €18.81 20.56 USD | €3.99B 4.37B USD | 15.26 | €1.23 1.34 USD | ||
| WPP WPP | $17.48 — |
-1.24
|
$3.77B — | $160.30K — | $17.38 — | $17.68 — | $3.77B — | 0 | -$1.34 — | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,156 7.81 USD |
+1
|
¥415B 2.8B USD | ¥893K 6.03K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥415B 2.8B USD | 25.12 | ¥46 0.31 USD | ||
| Mobvista Inc. 1860.HK | HK$13.26 1.7 USD |
-4.74
|
HK$20.36B 2.6B USD | HK$11.14M 1.42M USD | HK$13.23 1.69 USD | HK$13.93 1.78 USD | HK$20.36B 2.6B USD | 42.77 | HK$0.31 0.04 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,496.30 18.1 USD |
+1.37
|
₹210.44B 2.55B USD | ₹302.09K 3.65K USD | ₹1,445.00 17.48 USD | ₹1,518.40 18.37 USD | ₹210.44B 2.55B USD | 46.28 | ₹32.33 0.39 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.99 38.25 USD |
-0.85
|
€1.95B 2.13B USD | €49.90K 54.55K USD | €34.16 37.34 USD | €35.04 38.3 USD | €1.95B 2.13B USD | 17.23 | €2.03 2.22 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.72 37.95 USD |
-0.52
|
€1.94B 2.12B USD | €87.50K 95.64K USD | €34.14 37.32 USD | €35.02 38.28 USD | €1.94B 2.12B USD | 15.71 | €2.21 2.42 USD | ||
| Magnite MGNI | $14.64 — |
-0.24
|
$2.10B — | $731.98K — | $14.28 — | $14.72 — | $2.10B — | 13.94 | $1.05 — | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.28 1.01 USD |
-2.15
|
CN¥12.69B 1.76B USD | CN¥65.85M 9.16M USD | CN¥7.16 1 USD | CN¥7.52 1.05 USD | CN¥12.69B 1.76B USD | 145.59 | CN¥0.05 0.006 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ziff Davis ZD | $46.52 — |
+1.55
|
$1.71B — | $254.81K — | $45.25 — | $46.74 — | $1.71B — | 39.76 | $1.17 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.97 1.11 USD |
-2.92
|
CN¥11.85B 1.65B USD | CN¥60.05M 8.35M USD | CN¥7.85 1.09 USD | CN¥8.27 1.15 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Stagwell STGW | $6.38 — |
-0.85
|
$1.58B — | $404.75K — | $6.37 — | $6.48 — | $1.58B — | 91.21 | $0.07 — | ||
| DoubleVerify DV | $10.26 — |
+0.05
|
$1.57B — | $909.62K — | $10.01 — | $10.29 — | $1.57B — | 31.07 | $0.33 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.19 1 USD |
-3.36
|
CN¥10.19B 1.42B USD | CN¥29.66M 4.12M USD | CN¥7.11 0.99 USD | CN¥7.44 1.03 USD | CN¥10.19B 1.42B USD | 239.66 | CN¥0.03 0.004 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.04 6.54 USD |
-0.34
|
CN¥9.92B 1.38B USD | CN¥6.14M 854.27K USD | CN¥45.02 6.26 USD | CN¥48.07 6.68 USD | CN¥9.92B 1.38B USD | 78.40 | CN¥0.60 0.08 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 93.30 24.89 USD |
-0.21
|
SAR 5.13B 1.37B USD | SAR 59.12K 15.77K USD | SAR 92.40 24.65 USD | SAR 95.00 25.34 USD | SAR 5.13B 1.37B USD | 150.48 | SAR 0.62 0.17 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥9.00B 1.25B USD | CN¥44.59M 6.2M USD | CN¥4.90 0.68 USD | CN¥5.15 0.72 USD | CN¥9.00B 1.25B USD | 498.00 | CN¥0.01 0.001 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
+0.21
|
$1.22B — | $4.04M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.44 3.26 USD |
-2.78
|
CN¥7.29B 1.01B USD | CN¥5.50M 765.42K USD | CN¥23.21 3.23 USD | CN¥24.21 3.37 USD | CN¥7.29B 1.01B USD | 30.84 | CN¥0.76 0.11 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.12 1.69 USD |
+4.84
|
CN¥7.21B 1B USD | CN¥94.86M 13.19M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.21B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.67 0.79 USD |
-1.73
|
CN¥7.14B 993.19M USD | CN¥24.50M 3.41M USD | CN¥5.58 0.78 USD | CN¥5.81 0.81 USD | CN¥7.14B 993.19M USD | 51.54 | CN¥0.11 0.02 USD | ||
| Emerald Holding EEX | $5.00 — |
+0.6
|
$989.55M — | $30.64K — | $4.99 — | $5.00 — | $989.55M — | 0 | -$0.19 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥6.90B 959.15M USD | CN¥29.59M 4.11M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥6.90B 959.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.04 1.26 USD |
+2.38
|
CN¥6.65B 924.53M USD | CN¥11.04M 1.54M USD | CN¥8.60 1.2 USD | CN¥9.26 1.29 USD | CN¥6.65B 924.53M USD | 19.65 | CN¥0.46 0.06 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥24.81 3.45 USD |
+4.6
|
CN¥6.51B 905.61M USD | CN¥5.11M 710.22K USD | CN¥21.92 3.05 USD | CN¥25.08 3.49 USD | CN¥6.51B 905.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Criteo CRTO | $17.09 — |
-3.61
|
$858.68M — | $105.62K — | $17.04 — | $17.68 — | $858.68M — | 8.02 | $2.13 — | ||
| Entravision Communications EVC | $9.00 — |
+2.62
|
$828.35M — | $1.29M — | $8.44 — | $9.12 — | $828.35M — | 0 | -$0.20 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.83 2.9 USD |
-1
|
CN¥5.62B 781.08M USD | CN¥18.67M 2.6M USD | CN¥19.83 2.76 USD | CN¥21.35 2.97 USD | CN¥5.62B 781.08M USD | 297.57 | CN¥0.07 0.009 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.77 USD |
-3.48
|
CN¥5.18B 720.33M USD | CN¥22.98M 3.19M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| QuinStreet QNST | $11.75 — |
-1.67
|
$674.98M — | $252.35K — | $11.57 — | $11.96 — | $674.98M — | 10.49 | $1.12 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.02 4.04 USD |
-2.29
|
CN¥4.76B 662.45M USD | CN¥3.70M 515.06K USD | CN¥28.53 3.97 USD | CN¥30.00 4.17 USD | CN¥4.76B 662.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
| APG|SGA SA APGN.SW | CHF 182.00 207.08 USD |
+0.28
|
CHF 545.59M 620.77M USD | CHF 3.69K 4.2K USD | CHF 178.00 202.53 USD | CHF 182.00 207.08 USD | CHF 545.59M 620.77M USD | 20.13 | CHF 9.04 10.29 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.34 2.13 USD |
+0.99
|
CN¥4.02B 558.81M USD | CN¥16.81M 2.34M USD | CN¥14.60 2.03 USD | CN¥16.22 2.26 USD | CN¥4.02B 558.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.86B 536.09M USD | CN¥34.00M 4.73M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥3.86B 536.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.08 0.11 USD |
-1.92
|
THB 18.77B 528.11M USD | THB 22.61M 636.25K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 18.77B 528.11M USD | 15.69 | THB 0.26 0.007 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.40 2.98 USD |
-4.85
|
CN¥3.80B 528.02M USD | CN¥18.22M 2.53M USD | CN¥20.98 2.92 USD | CN¥22.14 3.08 USD | CN¥3.80B 528.02M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Advantage ADV | $36.60 — |
-5.55
|
$486.61M — | $113.32K — | $33.91 — | $39.27 — | $486.61M — | 0 | -$18.62 — | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.23 1.14 USD |
-2.26
|
CN¥3.49B 485.7M USD | CN¥7.72M 1.07M USD | CN¥8.11 1.13 USD | CN¥8.53 1.19 USD | CN¥3.49B 485.7M USD | 102.87 | CN¥0.08 0.01 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €14.10 15.41 USD |
+5.62
|
€430.68M 470.79M USD | €11.06K 12.09K USD | €13.30 14.54 USD | €14.80 16.18 USD | €430.68M 470.79M USD | 13.96 | €1.01 1.1 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.10 14.77 USD |
+0.35
|
PLN 1.73B 439.71M USD | PLN 10.77K 2.74K USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.73B 439.71M USD | 0 | -PLN 2.11 -0.5 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
+1.21
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥2.68B 372.34M USD | CN¥16.15M 2.25M USD | CN¥4.82 0.67 USD | CN¥5.04 0.7 USD | CN¥2.68B 372.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.19 0.28 USD |
-2.23
|
HK$2.80B 357.66M USD | HK$978.00K 125.05K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$2.80B 357.66M USD | 6.25 | HK$0.35 0.04 USD | ||
| National CineMedia NCMI | $3.56 — |
+0.14
|
$333.39M — | $220.13K — | $3.53 — | $3.60 — | $333.39M — | 0 | -$0.10 — | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.77 1.91 USD |
-3.23
|
CN¥2.39B 331.94M USD | CN¥7.02M 976.32K USD | CN¥13.63 1.9 USD | CN¥14.34 1.99 USD | CN¥2.39B 331.94M USD | 125.18 | CN¥0.11 0.02 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.70 1.77 USD |
-3.05
|
CN¥2.32B 323.13M USD | CN¥9.24M 1.28M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Uju Holding Limited 1948.HK | HK$3.99 0.51 USD |
+2.31
|
HK$2.39B 306.1M USD | HK$18.00K 2.3K USD | HK$3.83 0.49 USD | HK$4.19 0.54 USD | HK$2.39B 306.1M USD | 14.25 | HK$0.28 0.04 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.95 1.11 USD |
-2.33
|
CN¥2.01B 280.04M USD | CN¥1.74M 242.41K USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥2.01B 280.04M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.11 0.14 USD |
-5.93
|
HK$2.16B 275.61M USD | HK$7.17M 916.39K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$2.16B 275.61M USD | 27.75 | HK$0.04 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.14 0.13 USD |
-7.86
|
₹22.49B 272.05M USD | ₹2.75M 33.21K USD | ₹11.06 0.13 USD | ₹12.46 0.15 USD | ₹22.49B 272.05M USD | 2.56 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.12 0.13 USD |
-8.02
|
₹22.45B 271.56M USD | ₹27.81M 336.41K USD | ₹11.02 0.13 USD | ₹12.49 0.15 USD | ₹22.45B 271.56M USD | 2.56 | ₹4.34 0.05 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
-1.6
|
A$378.24M 250.34M USD | A$159.50K 105.57K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.20 0.79 USD |
-12.68
|
HK$1.67B 214.04M USD | HK$4.37M 559.01K USD | HK$5.80 0.74 USD | HK$7.10 0.91 USD | HK$1.67B 214.04M USD | 620.00 | HK$0.01 0.001 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.54 1.74 USD |
-3.32
|
CN¥1.16B 160.7M USD | CN¥1.06M 147.97K USD | CN¥12.33 1.71 USD | CN¥12.91 1.8 USD | CN¥1.16B 160.7M USD | 0 | -CN¥1.10 -0.1 USD | ||
| MCH Group AG MCHN.SW | CHF 4.55 5.18 USD |
-0.87
|
CHF 140.77M 160.16M USD | CHF 1.14K 1.3K USD | CHF 4.55 5.18 USD | CHF 4.57 5.2 USD | CHF 140.77M 160.16M USD | 7.58 | CHF 0.60 0.68 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.95 4.31 USD |
-1.38
|
€141.55M 154.73M USD | €4.16K 4.54K USD | €3.96 4.32 USD | €4.00 4.37 USD | €141.55M 154.73M USD | 10.11 | €0.39 0.43 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.28 1.08 USD |
+0.82
|
TRY 4.06B 127.41M USD | TRY 1.96M 61.63K USD | TRY 33.22 1.04 USD | TRY 35.20 1.11 USD | TRY 4.06B 127.41M USD | 8.63 | TRY 3.97 0.12 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.05 0.26 USD |
-0.49
|
HK$952.71M 121.82M USD | HK$296.00K 37.85K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$952.71M 121.82M USD | 10.25 | HK$0.20 0.03 USD | ||
| Townsquare Media TSQ | $6.62 — |
+2.32
|
$118.85M — | $6.73K — | $6.44 — | $6.66 — | $118.85M — | 0 | -$0.43 — | ||
| BFB Health Limited 0205.HK | HK$0.74 0.09 USD |
-1.33
|
HK$925.90M 118.39M USD | HK$530.00K 67.77K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$925.90M 118.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$62.07K 7.94K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.94 1.63 USD |
-0.47
|
NOK 1.16B 111.53M USD | NOK 68.39K 6.56K USD | NOK 16.70 1.6 USD | NOK 17.12 1.64 USD | NOK 1.16B 111.53M USD | 2.63 | NOK 6.43 0.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.70 1.86 USD |
+0.83
|
€97.46M 106.53M USD | €89.89K 98.26K USD | €1.63 1.78 USD | €1.72 1.88 USD | €97.46M 106.53M USD | 6.07 | €0.28 0.31 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.98 4.26 USD |
+0.38
|
SAR 366.29M 97.72M USD | SAR 147.51K 39.35K USD | SAR 15.45 4.12 USD | SAR 16.10 4.3 USD | SAR 366.29M 97.72M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.35 0.81 USD |
-1.93
|
NT$2.93B 93.06M USD | NT$352.28K 11.19K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$2.93B 93.06M USD | 28.48 | NT$0.89 0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.75 0.22 USD |
-9.79
|
HK$700.00M 89.5M USD | HK$18.00K 2.3K USD | HK$1.68 0.21 USD | HK$2.04 0.26 USD | HK$700.00M 89.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.81 0.1 USD |
-4.71
|
HK$603.24M 77.13M USD | HK$122.00K 15.6K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$603.24M 77.13M USD | 6.75 | HK$0.12 0.02 USD | ||
| High Co. SA HCO.PA | €3.61 3.95 USD |
-1.9
|
€69.98M 76.49M USD | €11.29K 12.34K USD | €3.57 3.9 USD | €3.67 4.01 USD | €69.98M 76.49M USD | 15.04 | €0.24 0.26 USD | ||
| Bilendi SA ALBLD.PA | €15.10 16.51 USD |
0
|
€69.95M 76.46M USD | €19.51K 21.33K USD | €14.72 16.09 USD | €15.30 16.72 USD | €69.95M 76.46M USD | 24.35 | €0.62 0.68 USD | ||
| ad pepper media International N.V. APM.DE | €2.66 2.91 USD |
+1.53
|
€64.56M 70.57M USD | €11.20K 12.24K USD | €2.60 2.84 USD | €2.66 2.91 USD | €64.56M 70.57M USD | 88.66 | €0.03 0.03 USD | ||
| Marchex MCHX | $1.55 — |
+1.97
|
$68.67M — | $6.56K — | $1.52 — | $1.57 — | $68.67M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.27 — |
+2.25
|
$67.68M — | $8.22K — | $2.23 — | $2.29 — | $67.68M — | 0 | -$0.83 — | ||
| ShiFang Holding Limited 1831.HK | HK$0.49 0.06 USD |
+4.26
|
HK$526.97M 67.38M USD | HK$5.53M 707.34K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$526.97M 67.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| Allegro Culture Limited 0550.HK | HK$1.11 0.14 USD |
-1.77
|
HK$505.64M 64.65M USD | HK$2.56M 327.07K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$505.64M 64.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.23 0.41 USD |
+2.87
|
HK$497.42M 63.6M USD | HK$72.00K 9.21K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$497.42M 63.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.73 0.09 USD |
-7.59
|
HK$437.44M 55.93M USD | HK$1.27M 162.9K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$437.44M 55.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$30.00K 22.26K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.30 0.04 USD |
+1.69
|
HK$370.38M 47.36M USD | HK$1.98M 252.66K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$370.38M 47.36M USD | 0 | HK$0.00 0 USD | ||
| Stran & Company SWAG | $2.06 — |
+1.72
|
$38.76M — | $26.36K — | $2.01 — | $2.15 — | $38.76M — | 103.25 | $0.02 — | ||
| Vector HOLDINGS Inc. 2656.T | ¥179 1.21 USD |
-1.1
|
¥5B 36.2M USD | ¥101K 681.78 USD | ¥173 1.17 USD | ¥180 1.22 USD | ¥5B 36.2M USD | 0 | -¥23 -0.1 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.54 0.11 USD |
0
|
MYR 146.82M 31.22M USD | MYR 4.00M 850.05K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 146.82M 31.22M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Cardlytics CDLX | $5.23 — |
-12.6
|
$30.38M — | $396.46K — | $4.70 — | $6.40 — | $30.38M — | 0 | -$20.00 — | ||
| WiMi Hologram Cloud WIMI | $1.60 — |
+1.9
|
$29.41M — | $149.59K — | $1.55 — | $1.64 — | $29.41M — | 0.68 | $2.35 — | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 28.87M USD | THB 150.50K 4.23K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||