Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (505)
Agencia de Publicidad (508)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. 0FQI.IL | $0 113.16 USD |
0
|
$25.93B 28.35B USD | $209.61K 3.43K USD | $0 0 USD | $0 0 USD | $25.93B 28.35B USD | 20.10 | $5.15 5.63 USD | |
Publicis Groupe S.A. PUB.PA | $103.5 113.14 USD |
-0.14
|
$25.83B 28.23B USD | $712.41K 778.76K USD | $103.5 113.14 USD | $104.55 114.29 USD | $25.83B 28.23B USD | 20.09 | $5.15 5.63 USD | |
Publicis Groupe S.A. PUBGY | $27.39 — |
-2.04
|
$27.78B — | $115.45K — | $27.37 — | $27.78 — | $27.78B — | 19.84 | $1.38 — | |
Omnicom OMC | $90.59 — |
-2.15
|
$17.86B — | $1.51M — | $90.31 — | $92.57 — | $17.86B — | 13.10 | $6.91 — | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $7 0.97 USD |
+1.16
|
$101.1B 14.06B USD | $68.69M 9.55M USD | $6.9 0.96 USD | $7.1 0.99 USD | $101.1B 14.06B USD | 24.13 | $0.29 0.04 USD | |
The Interpublic Group of Companies IPG | $30.45 — |
-1.52
|
$11.53B — | $2.65M — | $30.42 — | $30.8 — | $11.53B — | 10.68 | $2.85 — | |
WPP WPP | $47.49 — |
-1.86
|
$10.31B — | $673.65K — | $47.36 — | $47.99 — | $10.31B — | 75.38 | $0.63 — | |
Dentsu Group Inc. DNTUY | $28.52 — |
+2.14
|
$7.57B — | $2.21K — | $27.81 — | $28.74 — | $7.57B — | 0 | -$0.27 — | |
Dentsu Group Inc. 4324.T | $4,212 28.43 USD |
-2.02
|
$1.12T 7.54B USD | $297.5K 2.01K USD | $4,178 28.2 USD | $4,269 28.82 USD | $1.12T 7.54B USD | 0 | -$40.41 -0.2 USD | |
JCDecaux SE 0MGO.IL | $18.84 20.59 USD |
+0.89
|
$4.16B 4.55B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 22.97 | $0.82 0.9 USD | |
JCDecaux SE DEC.PA | $18.51 20.23 USD |
-0.8
|
$3.94B 4.31B USD | $85.86K 93.85K USD | $18.51 20.23 USD | $18.95 20.71 USD | $3.94B 4.31B USD | 18.88 | $0.98 1.07 USD | |
CyberAgent, Inc. 4751.T | $1,049.5 7.08 USD |
-0.99
|
$531.32B 3.59B USD | $640.3K 4.32K USD | $1,046.5 7.06 USD | $1,057 7.14 USD | $531.32B 3.59B USD | 56.57 | $18.55 0.13 USD | |
Hakuhodo DY Holdings Inc 2433.T | $1,430 9.65 USD |
-0.14
|
$524.96B 3.54B USD | $232.2K 1.57K USD | $1,407.5 9.5 USD | $1,436 9.69 USD | $524.96B 3.54B USD | 96.94 | $14.75 0.1 USD | |
Ströer SE & Co. KGaA 0MYZ.IL | $58.24 63.67 USD |
+1.96
|
$3.24B 3.54B USD | $14.76K 16.13K USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 28.69 | $2.03 2.22 USD | |
Ströer SE & Co. KGaA SAX.DE | $57.7 63.07 USD |
+0.61
|
$3.21B 3.51B USD | $45.96K 50.24K USD | $57.6 62.96 USD | $58.35 63.78 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
Arabian Contracting Services Company 4071.SR | $233.2 62.21 USD |
+4.57
|
$11.66B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66B 3.11B USD | 35.82 | $6.51 1.74 USD | |
Cimpress CMPR | $93.19 — |
-2.28
|
$2.48B — | $66.06K — | $92.4 — | $94.45 — | $2.48B — | 60.51 | $1.54 — | |
Ziff Davis ZD | $53.78 — |
-0.04
|
$2.48B — | $422K — | $52.83 — | $53.8 — | $2.48B — | 60.42 | $0.89 — | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.37 0.89 USD |
-0.78
|
$15.85B 2.2B USD | $38.05M 5.29M USD | $6.18 0.86 USD | $6.49 0.9 USD | $15.85B 2.2B USD | 0 | -$0.77 -0.1 USD | |
Criteo CRTO | $34.46 — |
-1.29
|
$1.9B — | $164.14K — | $34.34 — | $34.86 — | $1.9B — | 39.15 | $0.88 — | |
Integral Ad Science Holding IAS | $9.87 — |
-0.3
|
$1.58B — | $1.92M — | $9.75 — | $9.95 — | $1.58B — | 246.75 | $0.04 — | |
Stagwell STGW | $5.59 — |
+0.18
|
$1.5B — | $654.99K — | $5.51 — | $5.65 — | $1.5B — | 0 | $0 — | |
Advantage ADV | $4.22 — |
-2.54
|
$1.35B — | $1M — | $4.18 — | $4.42 — | $1.35B — | 0 | -$0.2 — | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
-4.8
|
$9.33B 1.3B USD | $66.17M 9.2M USD | $5.14 0.71 USD | $5.57 0.77 USD | $9.33B 1.3B USD | 59.44 | $0.09 0.01 USD | |
Magnite MGNI | $9.16 — |
-2.76
|
$1.28B — | $694.04K — | $9.1 — | $9.41 — | $1.28B — | 0 | -$1.17 — | |
Three's Company Media Group Co., Ltd. 605168.SS | $55.15 7.67 USD |
+0.44
|
$8.15B 1.13B USD | $1.56M 216.85K USD | $53.32 7.41 USD | $55.77 7.75 USD | $8.15B 1.13B USD | 11.25 | $4.9 0.68 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.48 0.62 USD |
-2.18
|
$8.1B 1.13B USD | $17.19M 2.39M USD | $4.37 0.61 USD | $4.61 0.64 USD | $8.1B 1.13B USD | 89.59 | $0.05 0.006 USD | |
Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.59 0.78 USD |
-2.44
|
$7.92B 1.1B USD | $37.66M 5.24M USD | $5.43 0.76 USD | $5.74 0.8 USD | $7.92B 1.1B USD | 37.26 | $0.15 0.02 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $5.15 0.72 USD |
-5.5
|
$7.66B 1.07B USD | $111.2M 15.46M USD | $5.15 0.72 USD | $5.57 0.77 USD | $7.66B 1.07B USD | 85.83 | $0.06 0.008 USD | |
Plan B Media Public Company Limited PLANB.BK | $8.6 0.24 USD |
-1.15
|
$36.89B 1.04B USD | $4.82M 135.49K USD | $8.5 0.24 USD | $8.7 0.24 USD | $36.89B 1.04B USD | 40.95 | $0.21 0.005 USD | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $11.53 1.6 USD |
0
|
$6.86B 953.53M USD | $6.67M 928.03K USD | $11.15 1.55 USD | $11.62 1.62 USD | $6.86B 953.53M USD | 26.81 | $0.43 0.06 USD | |
QuinStreet QNST | $17.23 — |
-1.2
|
$945.76M — | $233.83K — | $17.06 — | $17.43 — | $945.76M — | 0 | -$1.46 — | |
Deluxe DLX | $19.3 — |
-1.18
|
$849.75M — | $111.6K — | $19.2 — | $19.48 — | $849.75M — | 32.71 | $0.59 — | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.57 7.03 USD |
-3.35
|
$5.56B 773.25M USD | $6.15M 855.26K USD | $49.51 6.88 USD | $53.5 7.44 USD | $5.56B 773.25M USD | 168.56 | $0.3 0.04 USD | |
Clear Channel Outdoor CCO | $1.52 — |
-3.18
|
$735.25M — | $1.64M — | $1.51 — | $1.58 — | $735.25M — | 0 | -$0.33 — | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.81 1.22 USD |
-2
|
$4.66B 647.55M USD | $6.74M 936.48K USD | $8.55 1.19 USD | $9 1.25 USD | $4.66B 647.55M USD | 16.94 | $0.52 0.07 USD | |
Cardlytics CDLX | $13.57 — |
-5.63
|
$598.56M — | $650.48K — | $13.55 — | $14.23 — | $598.56M — | 0 | -$3.69 — | |
oOh!media Limited OML.AX | $1.65 1.09 USD |
-3.11
|
$890.07M 589.1M USD | $254.43K 168.4K USD | $1.65 1.09 USD | $1.71 1.13 USD | $890.07M 589.1M USD | 27.53 | $0.06 0.04 USD | |
Mobvista Inc. 1860.HK | $2.87 0.37 USD |
-1.71
|
$4.52B 577.66M USD | $172K 21.99K USD | $2.86 0.37 USD | $2.9 0.37 USD | $4.52B 577.66M USD | 26.09 | $0.11 0.01 USD | |
Inly Media Co., Ltd. 603598.SS | $14.72 2.05 USD |
-4.91
|
$3.94B 548.24M USD | $11.58M 1.61M USD | $14.28 1.99 USD | $15.36 2.14 USD | $3.94B 548.24M USD | 0 | -$0.34 -0.04 USD | |
Eletromidia S.A. ELMD3.SA | $18.28 3.71 USD |
-1.72
|
$2.54B 515.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.54M USD | 39.73 | $0.46 0.09 USD | |
Boston Omaha BOC | $15.84 — |
+0.32
|
$496.66M — | $101.09K — | $15.71 — | $16 — | $496.66M — | 0 | -$0.23 — | |
National CineMedia NCMI | $4.73 — |
-6.89
|
$458.93M — | $693.85K — | $4.68 — | $5.07 — | $458.93M — | 0.32 | $14.34 — | |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.45 1.73 USD |
-5.4
|
$3.25B 451.79M USD | $3.63M 504.21K USD | $12.23 1.7 USD | $13.2 1.84 USD | $3.25B 451.79M USD | 95.76 | $0.13 0.02 USD | |
S4 Capital SCPPF | $0.6999 — |
-9.45
|
$440.16M — | $48.44K — | $0.6999 — | $0.8 — | $440.16M — | 0 | -$0.01 — | |
Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.81 2.34 USD |
+0.78
|
$2.98B 414.77M USD | $9.54M 1.33M USD | $16 2.22 USD | $18.35 2.55 USD | $2.98B 414.77M USD | 0 | -$0.13 -0.01 USD | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.85 0.95 USD |
-6.04
|
$2.9B 403.1M USD | $7.04M 978.55K USD | $6.64 0.92 USD | $7.29 1.01 USD | $2.9B 403.1M USD | 0 | -$0.22 -0.03 USD | |
Emerald Holding EEX | $6.22 — |
-1.74
|
$392.05M — | $45.45K — | $6.15 — | $6.52 — | $392.05M — | 0 | -$0.78 — | |
Brightcom Group Limited BCG.NS | $15.9 0.19 USD |
+0.63
|
$32.16B 389.02M USD | $10.7M 129.42K USD | $15.7 0.19 USD | $16.15 0.2 USD | $32.16B 389.02M USD | 2.26 | $7.01 0.08 USD | |
Brightcom Group Limited BCG.BO | $15.13 0.18 USD |
-4.73
|
$30.54B 369.49M USD | $1.11M 13.48K USD | $15.03 0.18 USD | $15.64 0.19 USD | $30.54B 369.49M USD | 2.15 | $7.01 0.08 USD | |
Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.33 1.99 USD |
-3.5
|
$2.58B 358.86M USD | $3.73M 518.61K USD | $13.8 1.92 USD | $15 2.09 USD | $2.58B 358.86M USD | 130.27 | $0.11 0.02 USD | |
FS Development Investment Holdings 300071.SZ | $2.7 0.38 USD |
-6.57
|
$2.56B 355.94M USD | $13.25M 1.84M USD | $2.57 0.36 USD | $2.89 0.4 USD | $2.56B 355.94M USD | 0 | -$0.03 -0.004 USD | |
Innovid CTV | $2.4 — |
-0.41
|
$340.38M — | $309.66K — | $2.27 — | $2.58 — | $340.38M — | 0 | -$0.23 — | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.73 1.91 USD |
-3.11
|
$2.38B 330.97M USD | $2.93M 407.13K USD | $13.35 1.86 USD | $14.29 1.99 USD | $2.38B 330.97M USD | 85.81 | $0.16 0.02 USD | |
Simei Media Co.,Ltd. 002712.SZ | $4.23 0.59 USD |
-4.3
|
$2.3B 320.12M USD | $18.31M 2.55M USD | $4.05 0.56 USD | $4.41 0.61 USD | $2.3B 320.12M USD | 0 | -$0.25 -0.03 USD | |
Hylink Digital Solutions Co.,Ltd 603825.SS | $9.02 1.25 USD |
-6.72
|
$2.29B 317.73M USD | $9.56M 1.33M USD | $8.86 1.23 USD | $9.63 1.34 USD | $2.29B 317.73M USD | 0 | -$3.27 -0.4 USD | |
Cairo Communication S.p.A. CAI.MI | $2.13 2.32 USD |
-1.39
|
$285.63M 312.24M USD | $629.58K 688.22K USD | $2.13 2.32 USD | $2.21 2.41 USD | $285.63M 312.24M USD | 7.32 | $0.29 0.32 USD | |
AdTheorent Holding Company ADTH | $3.21 — |
0
|
$295.81M — | $624.71K — | $3.21 — | $3.22 — | $295.81M — | 0 | $0 — | |
PT. Media Nusantara Citra Tbk MNCN.JK | $334 0.02 USD |
-0.6
|
$4.42T 282.31M USD | $57.57M 3.68K USD | $328 0.02 USD | $336 0.02 USD | $4.42T 282.31M USD | 4.27 | $78.09 0.004 USD | |
Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $14.54 2.02 USD |
-6.74
|
$1.78B 247.31M USD | $2.61M 363.07K USD | $14.03 1.95 USD | $15.62 2.17 USD | $1.78B 247.31M USD | 34.61 | $0.42 0.06 USD | |
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $18.8 2.61 USD |
-9.09
|
$1.75B 243.99M USD | $7.9M 1.1M USD | $18.61 2.59 USD | $20.54 2.86 USD | $1.75B 243.99M USD | 0 | -$1.61 -0.2 USD | |
Entravision Communications EVC | $2.06 — |
-5.5
|
$213.51M — | $976.66K — | $2.05 — | $2.19 — | $213.51M — | 0 | -$0.18 — | |
IVE Group Limited IGL.AX | $2.06 1.36 USD |
-2.83
|
$317.2M 209.94M USD | $163.08K 107.93K USD | $2.04 1.35 USD | $2.11 1.4 USD | $317.2M 209.94M USD | 22.88 | $0.09 0.06 USD | |
Townsquare Media TSQ | $12.31 — |
-2.84
|
$187.11M — | $52.16K — | $12.15 — | $12.76 — | $187.11M — | 0 | -$2.68 — | |
MCH Group AG MCHN.SW | $5.12 5.83 USD |
+0.39
|
$157.84M 179.59M USD | $1.94K 2.21K USD | $5.08 5.78 USD | $5.12 5.83 USD | $157.84M 179.59M USD | 0 | -$0.41 -0.4 USD | |
Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.76 4.2 USD |
-2.11
|
$630.4M 168.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.4M 168.17M USD | 37.52 | $0.42 0.11 USD | |
Kexin Development Co.,Ltd,Shanxi 600234.SS | $4.36 0.61 USD |
-9.54
|
$1.14B 159.15M USD | $8.4M 1.17M USD | $4.34 0.6 USD | $4.81 0.67 USD | $1.14B 159.15M USD | 0 | -$0.15 -0.02 USD | |
Italian Exhibition Group S.p.A. IEG.MI | $4.7 5.14 USD |
+0.86
|
$143.46M 156.83M USD | $3.63K 3.97K USD | $4.66 5.09 USD | $4.76 5.2 USD | $143.46M 156.83M USD | 10.68 | $0.44 0.48 USD | |
Reworld Media Société Anonyme ALREW.PA | $2.64 2.89 USD |
+1.15
|
$140.11M 153.16M USD | $238.11K 260.28K USD | $2.57 2.81 USD | $2.7 2.95 USD | $140.11M 153.16M USD | 4.12 | $0.64 0.7 USD | |
UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
-7.07
|
$175.99M 131.9M USD | $21K 15.74K USD | $0.17 0.13 USD | $0.17 0.13 USD | $175.99M 131.9M USD | 17.10 | $0.01 0.007 USD | |
Activation Group Holdings Limited 9919.HK | $1.27 0.16 USD |
0
|
$945.82M 120.94M USD | $16K 2.05K USD | $1.27 0.16 USD | $1.27 0.16 USD | $945.82M 120.94M USD | 7.93 | $0.16 0.02 USD | |
Travelzoo TZOO | $9.16 — |
-4.18
|
$120.93M — | $59.03K — | $9.14 — | $9.53 — | $120.93M — | 11.44 | $0.8 — | |
Enero Group Limited EGG.AX | $1.76 1.16 USD |
-1.68
|
$159.61M 105.64M USD | $37.6K 24.89K USD | $1.74 1.15 USD | $1.78 1.17 USD | $159.61M 105.64M USD | 5.31 | $0.33 0.22 USD | |
Xunlei XNET | $1.5 — |
-2.29
|
$97.19M — | $47.19K — | $1.48 — | $1.53 — | $97.19M — | 5.75 | $0.26 — | |
Fullerton Technology Co., Ltd. 6136.TW | $23.3 0.74 USD |
+0.22
|
$2.69B 85.54M USD | $66.6K 2.12K USD | $23.25 0.74 USD | $23.4 0.74 USD | $2.69B 85.54M USD | 26.17 | $0.89 0.03 USD | |
Alkemy S.p.A. ALK.MI | $11.75 12.84 USD |
-3.69
|
$65.01M 71.06M USD | $7.3K 7.98K USD | $11.75 12.84 USD | $12.2 13.34 USD | $65.01M 71.06M USD | 18.65 | $0.63 0.69 USD | |
High Co. SA HCO.PA | $2.98 3.26 USD |
+2.05
|
$58.86M 64.34M USD | $8.65K 9.45K USD | $2.91 3.18 USD | $2.98 3.26 USD | $58.86M 64.34M USD | 15.68 | $0.19 0.21 USD | |
Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
+0.41
|
$498.06M 63.68M USD | $36K 4.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $498.06M 63.68M USD | 12.25 | $0.02 0.002 USD | |
WiMi Hologram Cloud WIMI | $0.7299 — |
-5.08
|
$63.21M — | $295.16K — | $0.6999 — | $0.76 — | $63.21M — | 0 | -$0.51 — | |
Steel Connect STCN | $9.95 — |
+3.11
|
$62.54M — | $7.9K — | $9.35 — | $9.96 — | $62.54M — | 10.58 | $0.94 — | |
GTN Limited GTN.AX | $0.4699 0.31 USD |
0
|
$93.4M 61.81M USD | $46.75K 30.94K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $93.4M 61.81M USD | 23.25 | $0.02 0.01 USD | |
SinoMedia Holding Limited 0623.HK | $1.02 0.13 USD |
-0.97
|
$470.87M 60.21M USD | $8K 1.02K USD | $1.02 0.13 USD | $1.03 0.13 USD | $470.87M 60.21M USD | 4.43 | $0.23 0.03 USD | |
Raketech Group Holding PLC RAKE.ST | $14.28 1.39 USD |
+2
|
$609.97M 59.54M USD | $229.51K 22.4K USD | $14.02 1.37 USD | $14.84 1.45 USD | $609.97M 59.54M USD | 9.51 | $1.5 0.15 USD | |
Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.49M 42.03K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 35.00 | $0.01 0.0002 USD | |
EQ Inc. EQ.V | $1.09 0.81 USD |
0
|
$75.72M 56.19M USD | $1.3K 964.68 USD | $1.09 0.81 USD | $1.09 0.81 USD | $75.72M 56.19M USD | 0 | -$0.05 -0.03 USD | |
Marchex MCHX | $1.26 — |
-10.64
|
$55.01M — | $4.23K — | $1.26 — | $1.35 — | $55.01M — | 0 | -$0.23 — | |
Netjoy Holdings Limited 2131.HK | $0.52 0.07 USD |
0
|
$413.74M 52.9M USD | $14K 1.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $413.74M 52.9M USD | 52.00 | $0.01 0.001 USD | |
ad pepper media International N.V. APM.DE | $2.2 2.4 USD |
-1.79
|
$48.29M 52.79M USD | $474 518.15 USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
Joy Spreader Group Inc. 6988.HK | $0.17 0.02 USD |
0
|
$403.23M 51.56M USD | $303K 38.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $403.23M 51.56M USD | 0 | -$0.33 -0.04 USD | |
Culturecom Holdings Limited 0343.HK | $0.2399 0.03 USD |
-5.49
|
$402.15M 51.42M USD | $455K 58.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $402.15M 51.42M USD | 0 | -$0.02 -0.002 USD | |
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.05 0.41 USD |
+0.69
|
$1.54B 48.5M USD | $1.25M 39.36K USD | $12.88 0.4 USD | $13.43 0.42 USD | $1.54B 48.5M USD | 15.79 | $0.83 0.03 USD | |
Inuvo INUV | $0.33 — |
-2.76
|
$46.09M — | $140.81K — | $0.33 — | $0.3499 — | $46.09M — | 0 | -$0.08 — | |
SYZYGY AG SYZ.DE | $2.84 3.1 USD |
0
|
$38.34M 41.91M USD | $6.35K 6.94K USD | $2.78 3.04 USD | $2.84 3.1 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
Duiba Group Limited 1753.HK | $0.2999 0.04 USD |
0
|
$323.05M 41.31M USD | $34K 4.35K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $323.05M 41.31M USD | 10.00 | $0.03 0.003 USD | |
Impact Fusion IFUS | $0.08 — |
+2.35
|
$40.77M — | $118.37K — | $0.07 — | $0.08 — | $40.77M — | 0 | -$0.01 — | |
Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $5K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.02 — | |
iClick Interactive Asia ICLK | $3.95 — |
+0.25
|
$39.11M — | $6.93K — | $3.88 — | $3.95 — | $39.11M — | 0 | -$17.32 — | |
Fluent FLNT | $2.79 — |
-6.23
|
$37.93M — | $85.28K — | $2.64 — | $3.38 — | $37.93M — | 0 | -$4.62 — | |
Grand Prix International Public Company Limited GPI.BK | $1.73 0.05 USD |
+0.58
|
$1.04B 29.21M USD | $239.41K 6.74K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.04B 29.21M USD | 13.30 | $0.13 0.003 USD | |
PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $15.12M 3.22M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |