Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (395)
- {{item.name}}
Agencia de Publicidad (395)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.10 13.8 USD |
+3.72
|
R$3.22T 652.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22T 652.59B USD | 1702.50 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$260.74 — |
+0.19
|
$87.26B — | $2.20M — | $255.46 — | $262.93 — | $87.26B — | 20.04 | $13.01 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€99.92 115.34 USD |
+0.31
|
€25.03B 28.89B USD | €697.00 804.57 USD | €99.10 114.39 USD | €99.92 115.34 USD | €25.03B 28.89B USD | 19.40 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.05 115.49 USD |
+0.8
|
€24.98B 28.84B USD | €39.97K 46.13K USD | €98.84 114.09 USD | €100.05 115.49 USD | €24.98B 28.84B USD | 15.58 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$27.78 — |
-1.35
|
$27.75B — | $12.92K — | $27.75 — | $28.27 — | $27.75B — | 14.85 | $1.87 — |
|
|
Omnicom
OMC
US
|
$79.83 — |
-3.45
|
$22.75B — | $3.61M — | $78.67 — | $81.89 — | $22.75B — | 80.63 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥74.09B 10.93B USD | CN¥123.66M 18.25M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥74.09B 10.93B USD | 21.37 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.37 1.83 USD |
-1.04
|
CN¥44.41B 6.55B USD | CN¥237.81M 35.09M USD | CN¥12.27 1.81 USD | CN¥13.10 1.93 USD | CN¥44.41B 6.55B USD | 137.44 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.10 28.97 USD |
+0.28
|
€5.54B 6.4B USD | €2.00 2.31 USD | €25.08 28.95 USD | €25.10 28.97 USD | €5.54B 6.4B USD | 30.60 | €0.82 0.95 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.44 13.21 USD |
+1.42
|
€5.41B 6.24B USD | €2.78K 3.2K USD | €11.44 13.21 USD | €11.44 13.21 USD | €5.41B 6.24B USD | 16.57 | €0.69 0.8 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.18 29.07 USD |
+0.64
|
€5.36B 6.18B USD | €15.37K 17.74K USD | €24.92 28.77 USD | €25.20 29.09 USD | €5.36B 6.18B USD | 16.45 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$12.77 — |
-1.77
|
$6.04B — | $8.88M — | $12.51 — | $13.00 — | $6.04B — | 15.38 | $0.83 — |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,747 23.1 USD |
-1.11
|
¥973B 6B USD | ¥849K 5.24K USD | ¥3,688 22.74 USD | ¥3,768 23.23 USD | ¥973B 6B USD | 0 | -¥801 -4.9 USD | ||
WPP
WPP
US
|
$26.27 — |
-1.02
|
$5.67B — | $263.27K — | $26.25 — | $26.82 — | $5.67B — | 0 | -$1.51 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.04 0.6 USD |
-3.12
|
CN¥27.36B 4.04B USD | CN¥158.16M 23.34M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥27.36B 4.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,271 7.84 USD |
-0.97
|
¥645B 3.97B USD | ¥3M 20.21K USD | ¥1,262 7.78 USD | ¥1,288 7.95 USD | ¥645B 3.97B USD | 15.65 | ¥81 0.5 USD | ||
Magnite
MGNI
US
|
$21.62 — |
-5.55
|
$3.10B — | $2.25M — | $21.51 — | $22.70 — | $3.10B — | 19.65 | $1.10 — |
|
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,399 8.63 USD |
-2.88
|
¥502B 3.1B USD | ¥878K 5.41K USD | ¥1,391 8.58 USD | ¥1,440 8.88 USD | ¥502B 3.1B USD | 30.32 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.84 42.53 USD |
+0.27
|
€2.05B 2.37B USD | €14.15K 16.33K USD | €36.60 42.25 USD | €37.10 42.83 USD | €2.05B 2.37B USD | 16.74 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.76 42.43 USD |
-1.13
|
€2.04B 2.36B USD | €3.00K 3.46K USD | €36.64 42.29 USD | €37.10 42.83 USD | €2.04B 2.36B USD | 18.10 | €2.03 2.34 USD | ||
Stagwell
STGW
US
|
$8.68 — |
-3.34
|
$2.12B — | $1.36M — | $8.60 — | $8.98 — | $2.12B — | 173.59 | $0.05 — |
|
|
DoubleVerify
DV
US
|
$13.55 — |
0
|
$2.12B — | $1.74M — | $13.53 — | $13.56 — | $2.12B — | 38.71 | $0.35 — |
|
|
Mobvista Inc.
1860.HK
HK
|
HK$9.61 1.23 USD |
-0.41
|
HK$15.92B 2.04B USD | HK$5.21M 666.05K USD | HK$9.46 1.21 USD | HK$9.84 1.26 USD | HK$15.92B 2.04B USD | 26.69 | HK$0.36 0.05 USD | ||
Ziff Davis
ZD
US
|
$57.71 — |
-0.31
|
$1.98B — | $323.56K — | $57.05 — | $58.37 — | $1.98B — | 0 | -$1.53 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.45 0.95 USD |
-1.68
|
CN¥11.24B 1.66B USD | CN¥59.97M 8.85M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥11.24B 1.66B USD | 161.25 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.79 1 USD |
-2.44
|
CN¥10.10B 1.49B USD | CN¥32.34M 4.77M USD | CN¥6.79 1 USD | CN¥7.06 1.04 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥9.61B 1.42B USD | CN¥21.72M 3.21M USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥9.61B 1.42B USD | 226.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥40.63 5.99 USD |
-3.22
|
CN¥8.57B 1.26B USD | CN¥3.88M 573.1K USD | CN¥40.54 5.98 USD | CN¥42.90 6.33 USD | CN¥8.57B 1.26B USD | 68.86 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.68 0.69 USD |
-3.51
|
CN¥8.46B 1.25B USD | CN¥35.52M 5.24M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.82 2.04 USD |
-6.18
|
CN¥8.22B 1.21B USD | CN¥99.60M 14.7M USD | CN¥13.81 2.04 USD | CN¥14.81 2.19 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.22 0.92 USD |
-3.86
|
CN¥7.84B 1.16B USD | CN¥32.01M 4.72M USD | CN¥6.22 0.92 USD | CN¥6.56 0.97 USD | CN¥7.84B 1.16B USD | 38.87 | CN¥0.16 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
-1.14
|
THB 39.79B 1.12B USD | THB 48.97M 1.38M USD | THB 8.45 0.24 USD | THB 9.20 0.26 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.34 3.59 USD |
-4.62
|
CN¥7.57B 1.12B USD | CN¥4.37M 645.29K USD | CN¥24.32 3.59 USD | CN¥26.00 3.84 USD | CN¥7.57B 1.12B USD | 25.89 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.83 0.42 USD |
-2.41
|
CN¥6.95B 1.03B USD | CN¥42.68M 6.3M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 94.00 0.0060 USD |
-6.93
|
IDR 15.99T 1.02B USD | IDR 293.93M 18.78K USD | IDR 94.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 15.99T 1.02B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.04 1.33 USD |
+9.98
|
CN¥6.55B 965.93M USD | CN¥63.20M 9.32M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥6.55B 965.93M USD | 21.52 | CN¥0.42 0.06 USD | ||
QuinStreet
QNST
US
|
$16.22 — |
-1.82
|
$928.16M — | $515.46K — | $15.99 — | $16.44 — | $928.16M — | 11.58 | $1.40 — |
|
|
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥5.18B 763.84M USD | CN¥43.73M 6.45M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥5.18B 763.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.02 2.66 USD |
+0.39
|
CN¥4.87B 718.29M USD | CN¥23.36M 3.45M USD | CN¥17.88 2.64 USD | CN¥19.15 2.83 USD | CN¥4.87B 718.29M USD | 257.42 | CN¥0.07 0.01 USD | ||
Criteo
CRTO
US
|
$14.47 — |
-2.76
|
$708.99M — | $322.27K — | $13.95 — | $14.81 — | $708.99M — | 7.38 | $1.96 — |
|
|
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.80 2.48 USD |
-2.83
|
CN¥4.41B 650.73M USD | CN¥1.20M 176.35K USD | CN¥16.77 2.47 USD | CN¥17.62 2.6 USD | CN¥4.41B 650.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥26.75 3.95 USD |
-4.87
|
CN¥4.39B 647.98M USD | CN¥6.10M 900.34K USD | CN¥26.77 3.95 USD | CN¥28.35 4.18 USD | CN¥4.39B 647.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 43.68 11.65 USD |
+3.35
|
SAR 2.40B 640.9M USD | SAR 817.64K 218.13K USD | SAR 41.54 11.08 USD | SAR 44.40 11.84 USD | SAR 2.40B 640.9M USD | 27.64 | SAR 1.58 0.42 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
-0.3
|
A$882.11M 616.22M USD | A$3.51M 2.46M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Entravision Communications
EVC
US
|
$6.12 — |
-1.77
|
$564.80M — | $1.06M — | $6.08 — | $6.29 — | $564.80M — | 306.00 | $0.02 — |
|
|
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.00 2.07 USD |
+2.64
|
CN¥3.67B 541.19M USD | CN¥28.66M 4.23M USD | CN¥13.38 1.97 USD | CN¥14.45 2.13 USD | CN¥3.67B 541.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.58 1.27 USD |
-3.05
|
CN¥3.64B 537.32M USD | CN¥11.98M 1.77M USD | CN¥8.58 1.27 USD | CN¥8.94 1.32 USD | CN¥3.64B 537.32M USD | 107.25 | CN¥0.08 0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥3.63B 536.16M USD | CN¥41.82M 6.17M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥3.63B 536.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.52 2.73 USD |
+3.06
|
CN¥3.29B 484.91M USD | CN¥29.70M 4.38M USD | CN¥17.70 2.61 USD | CN¥19.77 2.92 USD | CN¥3.29B 484.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.70 15.81 USD |
-1.44
|
€418.46M 483.04M USD | €784.00 905 USD | €13.70 15.81 USD | €13.95 16.1 USD | €418.46M 483.04M USD | 12.45 | €1.10 1.27 USD | ||
S4 Capital
SCPPF
US
|
$0.64 — |
0
|
$424.15M — | $15.10K — | $0.67 — | $0.67 — | $424.15M — | 0 | -$0.01 — |
|
|
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.91 0.72 USD |
-3.35
|
CN¥2.67B 394.3M USD | CN¥28.92M 4.27M USD | CN¥4.89 0.72 USD | CN¥5.16 0.76 USD | CN¥2.67B 394.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
Advantage
ADV
US
|
$28.76 — |
-5.02
|
$368.77M — | $40.29K — | $27.68 — | $30.49 — | $368.77M — | 0 | -$21.35 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.98 2.06 USD |
-3.45
|
CN¥2.42B 357.61M USD | CN¥8.47M 1.25M USD | CN¥13.97 2.06 USD | CN¥14.96 2.21 USD | CN¥2.42B 357.61M USD | 139.79 | CN¥0.10 0.01 USD | ||
Perion Network
PERI
US
|
$8.60 — |
-0.69
|
$355.20M — | $237.58K — | $8.44 — | $8.67 — | $355.20M — | 0 | -$0.36 — |
|
|
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.01 0.26 USD |
-0.99
|
HK$2.57B 328.26M USD | HK$98.00K 12.53K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$2.57B 328.26M USD | 5.91 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.15 1.79 USD |
-4.26
|
CN¥2.22B 328.04M USD | CN¥9.03M 1.33M USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.76 8.48 USD |
-2.03
|
CHF 209.14M 262.31M USD | CHF 810.00 1.02K USD | CHF 6.76 8.48 USD | CHF 6.86 8.6 USD | CHF 209.14M 262.31M USD | 6.56 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥1.72B 253.43M USD | CN¥736.70K 108.7K USD | CN¥6.78 1 USD | CN¥6.88 1.02 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$344.96M 240.98M USD | A$81.48K 56.92K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$344.96M 240.98M USD | 9.37 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.39 0.1 USD |
+0.96
|
₹16.94B 204.89M USD | ₹482.68K 5.84K USD | ₹8.26 0.1 USD | ₹8.52 0.1 USD | ₹16.94B 204.89M USD | 1.67 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.39 0.1 USD |
+1.08
|
₹16.94B 204.89M USD | ₹3.29M 39.82K USD | ₹8.26 0.1 USD | ₹8.51 0.1 USD | ₹16.94B 204.89M USD | 1.67 | ₹5.02 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.38B 176.34M USD | HK$3.99M 510.56K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.38B 176.34M USD | 17.75 | HK$0.04 0.005 USD | ||
National CineMedia
NCMI
US
|
$1.85 — |
-2.12
|
$174.03M — | $476.09K — | $1.82 — | $1.89 — | $174.03M — | 0 | -$0.08 — |
|
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.55 0.71 USD |
+0.91
|
HK$1.30B 166.32M USD | HK$186.00K 23.78K USD | HK$5.28 0.67 USD | HK$5.63 0.72 USD | HK$1.30B 166.32M USD | 111.00 | HK$0.05 0.006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.78 4.36 USD |
-0.53
|
€135.57M 156.5M USD | €7.75K 8.94K USD | €3.78 4.36 USD | €3.80 4.39 USD | €135.57M 156.5M USD | 5.55 | €0.68 0.78 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.50 1.7 USD |
-2.29
|
CN¥1.06B 156.38M USD | CN¥1.48M 218.75K USD | CN¥11.47 1.69 USD | CN¥11.88 1.75 USD | CN¥1.06B 156.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.99 0.13 USD |
+6.45
|
HK$1.07B 136.31M USD | HK$15.01M 1.92M USD | HK$0.89 0.11 USD | HK$1.00 0.13 USD | HK$1.07B 136.31M USD | 0 | -HK$0.11 -0.01 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.96 1.72 USD |
-2.92
|
NOK 1.21B 116.52M USD | NOK 121.18K 11.62K USD | NOK 17.96 1.72 USD | NOK 18.34 1.76 USD | NOK 1.21B 116.52M USD | 26.02 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 224.00 0.01 USD |
-6.67
|
IDR 1.73T 110.77M USD | IDR 120.31M 7.69K USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.73T 110.77M USD | 21.53 | IDR 10.40 0.0006 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 28.94 0.91 USD |
+0.84
|
TRY 3.43B 107.56M USD | TRY 253.33K 7.96K USD | TRY 28.00 0.88 USD | TRY 28.94 0.91 USD | TRY 3.43B 107.56M USD | 6.89 | TRY 4.20 0.13 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.95 4.52 USD |
+2.23
|
SAR 388.37M 103.61M USD | SAR 208.19K 55.54K USD | SAR 16.58 4.42 USD | SAR 17.49 4.67 USD | SAR 388.37M 103.61M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.99 0.38 USD |
-1
|
HK$805.95M 103.05M USD | HK$798.00K 102.03K USD | HK$2.92 0.37 USD | HK$3.19 0.41 USD | HK$805.95M 103.05M USD | 298.50 | HK$0.01 0.001 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
+0.29
|
HK$800.62M 102.37M USD | HK$23.00K 2.94K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$800.62M 102.37M USD | 2.04 | HK$0.86 0.11 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$3.06B 97.29M USD | NT$225.79K 7.17K USD | NT$26.15 0.83 USD | NT$26.55 0.84 USD | NT$3.06B 97.29M USD | 36.30 | NT$0.73 0.02 USD | ||
Fluent
FLNT
US
|
$2.75 — |
0
|
$86.92M — | $3.39K — | $2.71 — | $2.75 — | $86.92M — | 0 | -$0.75 — |
|
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.68 0.47 USD |
+0.14
|
HK$622.66M 79.61M USD | HK$168.00K 21.48K USD | HK$3.55 0.45 USD | HK$3.73 0.48 USD | HK$622.66M 79.61M USD | 0 | -HK$0.15 -0.01 USD | ||
High Co. SA
HCO.PA
FR
|
€3.45 3.98 USD |
+0.29
|
€68.35M 78.9M USD | €3.63K 4.19K USD | €3.44 3.97 USD | €3.45 3.98 USD | €68.35M 78.9M USD | 0 | €0.00 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 1.11T 71M USD | IDR 65.57M 4.19K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 1.11T 71M USD | 0.98 | IDR 85.09 0.005 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
+3.65
|
HK$527.91M 67.5M USD | HK$6.00K 767.18 USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$527.91M 67.5M USD | 7.09 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$500.49M 63.99M USD | HK$70.00K 8.95K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
Townsquare Media
TSQ
US
|
$3.26 — |
-10.19
|
$59.44M — | $216.24K — | $3.24 — | $3.54 — | $59.44M — | 0 | -$2.94 — |
|
|
Marchex
MCHX
US
|
$1.26 — |
-2.33
|
$55.87M — | $35.57K — | $1.22 — | $1.32 — | $55.87M — | 0 | -$0.12 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$14.50K 10.76K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 195.39M 41.55M USD | MYR 1.73M 368.13K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 195.39M 41.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.76 8.96 USD |
+0.78
|
€35.95M 41.49M USD | €1.37K 1.58K USD | €7.70 8.89 USD | €7.81 9.02 USD | €35.95M 41.49M USD | 0 | -€0.03 -0.03 USD | ||
IZEA Worldwide
IZEA
US
|
$2.31 — |
+0.87
|
$40.23M — | $22.32K — | $2.25 — | $2.37 — | $40.23M — | 0 | -$0.14 — |
|
|
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-1.21
|
HK$302.48M 38.68M USD | HK$156.00K 19.95K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$302.48M 38.68M USD | 24.50 | HK$0.01 0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.48 0.19 USD |
+2.78
|
HK$281.64M 36.01M USD | HK$133.20K 17.03K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$281.64M 36.01M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.45 0.06 USD |
-5.26
|
HK$269.65M 34.48M USD | HK$26.00K 3.32K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$269.65M 34.48M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$258.38M 33.04M USD | HK$195.00K 24.93K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$258.38M 33.04M USD | 0 | -HK$0.03 -0.003 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.50 0.89 USD |
+1.16
|
PLN 120.64M 30.66M USD | PLN 14.96K 3.8K USD | PLN 3.42 0.87 USD | PLN 3.52 0.89 USD | PLN 120.64M 30.66M USD | 14.00 | PLN 0.25 0.06 USD | ||
Token Cat
TC
US
|
$1.16 — |
-4.92
|
$30.65M — | $61.77K — | $1.15 — | $1.26 — | $30.65M — | 0.024 | $46.65 — |
|
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 354.61K 9.98K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
+0.55
|
€25.17M 29.06M USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €25.17M 29.06M USD | 12.23 | €0.15 0.17 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$39.92M 27.89M USD | A$879.36K 614.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.92M 27.89M USD | 0 | A$0.00 0 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$204.83M 26.19M USD | HK$15.00K 1.92K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$204.83M 26.19M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
