Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (394)
Agencia de Publicidad (394)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.18 14.43 USD |
-2.77
|
R$3.37T 682.1B USD | R$5.00 1.01 USD | R$71.18 14.43 USD | R$72.92 14.78 USD | R$3.37T 682.1B USD | 1779.50 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$352.08 — |
+29.56
|
$117.82B — | $17.56M — | $338.88 — | $365.33 — | $117.82B — | 23.70 | $14.85 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.78 120.95 USD |
-0.21
|
€26.25B 30.3B USD | €20.77K 23.97K USD | €104.50 120.63 USD | €106.00 122.36 USD | €26.25B 30.3B USD | 20.34 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.90 121.09 USD |
+0.43
|
€26.20B 30.24B USD | €675.07K 779.25K USD | €104.30 120.4 USD | €106.00 122.36 USD | €26.20B 30.24B USD | 16.33 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$29.32 — |
-0.07
|
$29.29B — | $3.39K — | $29.32 — | $29.55 — | $29.29B — | 15.67 | $1.87 — |
|
|
Omnicom
OMC
US
|
$87.09 — |
-0.47
|
$24.82B — | $2.97M — | $87.16 — | $89.12 — | $24.82B — | 87.97 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥79.58B 11.74B USD | CN¥184.34M 27.2M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥79.58B 11.74B USD | 25.04 | CN¥0.22 0.03 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.37 1.97 USD |
+6.62
|
CN¥48.00B 7.08B USD | CN¥426.37M 62.91M USD | CN¥12.99 1.92 USD | CN¥13.87 2.05 USD | CN¥48.00B 7.08B USD | 148.55 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.63 30.74 USD |
+5.67
|
€5.88B 6.79B USD | €2.41K 2.78K USD | €26.40 30.47 USD | €27.46 31.7 USD | €5.88B 6.79B USD | 32.47 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.76 30.89 USD |
+5.77
|
€5.69B 6.57B USD | €386.45K 446.09K USD | €26.32 30.38 USD | €27.44 31.67 USD | €5.69B 6.57B USD | 17.49 | €1.53 1.77 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥4,105 25.31 USD |
+6.35
|
¥1T 6.57B USD | ¥3M 18.09K USD | ¥3,913 24.13 USD | ¥4,110 25.34 USD | ¥1T 6.57B USD | 0 | -¥801 -4.9 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.53 13.31 USD |
-4.39
|
€5.45B 6.29B USD | €4.60K 5.31K USD | €11.53 13.31 USD | €12.12 13.99 USD | €5.45B 6.29B USD | 16.23 | €0.71 0.82 USD | ||
Trade Desk
TTD
US
|
$12.87 — |
-2.72
|
$6.08B — | $7.35M — | $12.81 — | $13.63 — | $6.08B — | 15.50 | $0.83 — |
|
|
WPP
WPP
US
|
$27.95 — |
-1.58
|
$6.03B — | $128.64K — | $27.86 — | $28.66 — | $6.03B — | 0 | -$1.50 — |
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥496.32M 73.23M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,350 8.32 USD |
+5.26
|
¥685B 4.22B USD | ¥6M 36.43K USD | ¥1,302 8.03 USD | ¥1,350 8.32 USD | ¥685B 4.22B USD | 16.62 | ¥81 0.5 USD | ||
Magnite
MGNI
US
|
$27.45 — |
+20.43
|
$3.94B — | $6.11M — | $25.75 — | $28.17 — | $3.94B — | 24.94 | $1.10 — |
|
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,506 9.28 USD |
+5.83
|
¥541B 3.33B USD | ¥904K 5.58K USD | ¥1,452 8.96 USD | ¥1,513 9.33 USD | ¥541B 3.33B USD | 32.63 | ¥46 0.28 USD | ||
Stagwell
STGW
US
|
$10.59 — |
-3.73
|
$2.59B — | $1.55M — | $10.66 — | $11.11 — | $2.59B — | 353.00 | $0.03 — |
|
|
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.52 45.62 USD |
+1.44
|
€2.20B 2.54B USD | €152.10K 175.57K USD | €39.18 45.23 USD | €40.04 46.22 USD | €2.20B 2.54B USD | 17.96 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.23 45.28 USD |
+0.59
|
€2.18B 2.52B USD | €18.20K 21.01K USD | €39.22 45.27 USD | €40.08 46.27 USD | €2.18B 2.52B USD | 19.32 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.68 1.37 USD |
+12.18
|
HK$17.69B 2.26B USD | HK$37.10M 4.74M USD | HK$10.52 1.35 USD | HK$11.22 1.43 USD | HK$17.69B 2.26B USD | 29.66 | HK$0.36 0.05 USD | ||
DoubleVerify
DV
US
|
$13.55 — |
+0.04
|
$2.12B — | $1.10M — | $13.55 — | $13.57 — | $2.12B — | 34.75 | $0.39 — |
|
|
Ziff Davis
ZD
US
|
$55.65 — |
-1.94
|
$1.91B — | $159.81K — | $55.42 — | $57.14 — | $1.91B — | 0 | -$1.50 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.62 0.98 USD |
+7.47
|
CN¥11.54B 1.7B USD | CN¥137.72M 20.32M USD | CN¥6.19 0.91 USD | CN¥6.72 0.99 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥11.38B 1.68B USD | CN¥126.68M 18.69M USD | CN¥7.09 1.05 USD | CN¥7.65 1.13 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.83 1.01 USD |
+3.64
|
CN¥9.68B 1.43B USD | CN¥35.30M 5.21M USD | CN¥6.57 0.97 USD | CN¥6.89 1.02 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.99 0.74 USD |
+4.39
|
CN¥9.02B 1.33B USD | CN¥78.63M 11.6M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.04 1.04 USD |
+4.45
|
CN¥8.87B 1.31B USD | CN¥108.85M 16.06M USD | CN¥6.78 1 USD | CN¥7.15 1.05 USD | CN¥8.87B 1.31B USD | 33.52 | CN¥0.21 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.42 4.19 USD |
+1.46
|
CN¥8.84B 1.3B USD | CN¥11.09M 1.64M USD | CN¥27.63 4.08 USD | CN¥29.12 4.3 USD | CN¥8.84B 1.3B USD | 28.13 | CN¥1.01 0.15 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.18 6.08 USD |
+4.44
|
CN¥8.68B 1.28B USD | CN¥4.70M 693.76K USD | CN¥39.10 5.77 USD | CN¥41.35 6.1 USD | CN¥8.68B 1.28B USD | 56.41 | CN¥0.73 0.11 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.04 2.07 USD |
+4.54
|
CN¥8.35B 1.23B USD | CN¥101.25M 14.94M USD | CN¥13.20 1.95 USD | CN¥14.16 2.09 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
QuinStreet
QNST
US
|
$20.76 — |
+7.79
|
$1.19B — | $1.33M — | $19.77 — | $21.45 — | $1.19B — | 14.82 | $1.40 — |
|
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.45 0.24 USD |
-3.98
|
THB 38.87B 1.09B USD | THB 27.23M 766.2K USD | THB 8.35 0.23 USD | THB 8.80 0.25 USD | THB 38.87B 1.09B USD | 33.79 | THB 0.25 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.01 0.44 USD |
+3.44
|
CN¥7.39B 1.09B USD | CN¥47.21M 6.97M USD | CN¥2.89 0.43 USD | CN¥3.01 0.44 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.71 1.29 USD |
+1.16
|
CN¥6.31B 930.67M USD | CN¥14.98M 2.21M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.31B 930.67M USD | 20.73 | CN¥0.42 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥5.85B 863.57M USD | CN¥7.91M 1.17M USD | CN¥21.43 3.16 USD | CN¥21.66 3.2 USD | CN¥5.85B 863.57M USD | 309.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.76 0.85 USD |
+4.54
|
CN¥5.34B 788.49M USD | CN¥55.13M 8.13M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
Criteo
CRTO
US
|
$15.32 — |
-2.02
|
$751.67M — | $185.73K — | $15.27 — | $15.93 — | $751.67M — | 11.10 | $1.38 — |
|
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 11.05T 706.43M USD | IDR 160.99M 10.29K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 11.05T 706.43M USD | 0 | -IDR 1.01 -0.00006 USD | ||
Entravision Communications
EVC
US
|
$7.46 — |
+2.47
|
$688.47M — | $1.80M — | $6.86 — | $7.50 — | $688.47M — | 373.00 | $0.02 — |
|
|
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.32 4.18 USD |
+8.09
|
CN¥4.65B 686.01M USD | CN¥17.24M 2.54M USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.65B 686.01M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.42 2.57 USD |
+5.32
|
CN¥4.57B 674.75M USD | CN¥2.42M 357.4K USD | CN¥16.29 2.4 USD | CN¥17.96 2.65 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.30 11.82 USD |
+0.54
|
SAR 2.44B 649.99M USD | SAR 327.81K 87.45K USD | SAR 44.12 11.77 USD | SAR 45.30 12.08 USD | SAR 2.44B 649.99M USD | 28.03 | SAR 1.58 0.42 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.55 0.67 USD |
+20.05
|
CN¥4.39B 647.09M USD | CN¥274.95M 40.57M USD | CN¥3.90 0.58 USD | CN¥4.55 0.67 USD | CN¥4.39B 647.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$3.90M 2.72M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.45 2.13 USD |
+3.66
|
CN¥3.79B 558.58M USD | CN¥26.62M 3.93M USD | CN¥13.89 2.05 USD | CN¥14.47 2.14 USD | CN¥3.79B 558.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.58 1.27 USD |
+5.41
|
CN¥3.64B 537.32M USD | CN¥13.83M 2.04M USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥3.64B 537.32M USD | 171.59 | CN¥0.05 0.007 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.72 2.91 USD |
+7.29
|
CN¥3.50B 516.33M USD | CN¥35.80M 5.28M USD | CN¥18.44 2.72 USD | CN¥20.22 2.98 USD | CN¥3.50B 516.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
-1.04
|
€435.26M 502.44M USD | €16.54K 19.09K USD | €14.00 16.16 USD | €14.70 16.97 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.42 0.8 USD |
+6.48
|
CN¥2.95B 435.26M USD | CN¥46.55M 6.87M USD | CN¥5.12 0.76 USD | CN¥5.47 0.81 USD | CN¥2.95B 435.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
Advantage
ADV
US
|
$30.70 — |
-22.61
|
$392.70M — | $74.02K — | $32.11 — | $39.50 — | $392.70M — | 0 | -$24.83 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.86 2.19 USD |
+4.13
|
CN¥2.58B 380.12M USD | CN¥10.92M 1.61M USD | CN¥14.28 2.11 USD | CN¥14.92 2.2 USD | CN¥2.58B 380.12M USD | 165.11 | CN¥0.09 0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
Perion Network
PERI
US
|
$11.43 — |
-0.22
|
$370.88M — | $735.11K — | $11.41 — | $11.45 — | $370.88M — | 0 | -$0.36 — |
|
|
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.94 1.91 USD |
+7.3
|
CN¥2.37B 349.37M USD | CN¥20.91M 3.08M USD | CN¥12.20 1.8 USD | CN¥13.14 1.94 USD | CN¥2.37B 349.37M USD | 0 | -CN¥0.55 -0.08 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.09 0.27 USD |
+3.98
|
HK$2.67B 341.33M USD | HK$328.00K 41.94K USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$2.67B 341.33M USD | 6.14 | HK$0.34 0.04 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥1.72B 253.43M USD | CN¥997.90K 147.24K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.23 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.42 8.05 USD |
-3.31
|
CHF 198.62M 249.12M USD | CHF 498.00 624.61 USD | CHF 6.42 8.05 USD | CHF 6.60 8.28 USD | CHF 198.62M 249.12M USD | 6.23 | CHF 1.03 1.29 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$351.09M 245.26M USD | A$169.16K 118.17K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.63 0.1 USD |
+0.94
|
₹17.42B 210.75M USD | ₹462.85K 5.6K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.63 0.1 USD |
+1.29
|
₹17.42B 210.75M USD | ₹5.87M 71.01K USD | ₹8.55 0.1 USD | ₹8.90 0.11 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$1.25 0.16 USD |
+20.87
|
HK$1.34B 171.42M USD | HK$44.20M 5.65M USD | HK$0.99 0.13 USD | HK$1.30 0.17 USD | HK$1.34B 171.42M USD | 0 | -HK$0.11 -0.01 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$1.34B 171.03M USD | HK$6.22M 794.67K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.34B 171.03M USD | 17.25 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.77 1.74 USD |
+1.9
|
CN¥1.08B 160.06M USD | CN¥1.54M 226.66K USD | CN¥11.53 1.7 USD | CN¥11.84 1.75 USD | CN¥1.08B 160.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.77 4.35 USD |
+0.27
|
€135.03M 155.87M USD | €12.77K 14.74K USD | €3.76 4.33 USD | €3.81 4.4 USD | €135.03M 155.87M USD | 5.53 | €0.68 0.78 USD | ||
National CineMedia
NCMI
US
|
$1.62 — |
+3.5
|
$152.86M — | $335.01K — | $1.58 — | $1.65 — | $152.86M — | 0 | -$0.08 — |
|
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.28 0.98 USD |
+1.56
|
TRY 3.70B 116.26M USD | TRY 589.37K 18.51K USD | TRY 30.28 0.95 USD | TRY 31.38 0.99 USD | TRY 3.70B 116.26M USD | 7.44 | TRY 4.20 0.13 USD | ||
Fluent
FLNT
US
|
$3.67 — |
+8.26
|
$116.00M — | $224.23K — | $3.25 — | $3.75 — | $116.00M — | 0 | -$0.75 — |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.12 1.64 USD |
-0.47
|
NOK 1.15B 110.71M USD | NOK 164.25K 15.76K USD | NOK 17.14 1.64 USD | NOK 17.70 1.7 USD | NOK 1.15B 110.71M USD | 24.81 | NOK 0.69 0.07 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.81 0.23 USD |
+2.56
|
HK$823.43M 105.29M USD | HK$28.00K 3.58K USD | HK$1.80 0.23 USD | HK$1.84 0.23 USD | HK$823.43M 105.29M USD | 2.09 | HK$0.86 0.11 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.00 4.54 USD |
+0.06
|
SAR 389.52M 103.91M USD | SAR 63.57K 16.96K USD | SAR 16.83 4.49 USD | SAR 17.20 4.59 USD | SAR 389.52M 103.91M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 196.00 0.01 USD |
+5.38
|
IDR 1.52T 96.93M USD | IDR 303.24M 19.38K USD | IDR 181.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.52T 96.93M USD | 18.84 | IDR 10.40 0.0006 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
-3.19
|
NT$2.98B 94.72M USD | NT$220.78K 7.02K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$2.98B 94.72M USD | 35.34 | NT$0.73 0.02 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.67 0.34 USD |
+1.33
|
HK$719.55M 92M USD | HK$96.00K 12.27K USD | HK$2.61 0.33 USD | HK$2.71 0.35 USD | HK$719.55M 92M USD | 266.50 | HK$0.01 0.001 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.00 0.51 USD |
-0.74
|
HK$676.80M 86.54M USD | HK$56.00K 7.16K USD | HK$3.99 0.51 USD | HK$4.02 0.51 USD | HK$676.80M 86.54M USD | 0 | -HK$0.15 -0.01 USD | ||
High Co. SA
HCO.PA
FR
|
€3.46 3.99 USD |
-0.14
|
€68.55M 79.13M USD | €11.68K 13.48K USD | €3.45 3.98 USD | €3.47 4.01 USD | €68.55M 79.13M USD | 0 | €0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$524.14M 67.02M USD | HK$18.07K 2.31K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$524.14M 67.02M USD | 7.04 | HK$0.10 0.01 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 952.36B 60.86M USD | IDR 57.87M 3.7K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$475.46M 60.79M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$475.46M 60.79M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.34 — |
-2.19
|
$59.41M — | $18.38K — | $1.35 — | $1.38 — | $59.41M — | 0 | -$0.12 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$13.50K 10.02K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 200.12M 42.55M USD | MYR 145.60K 30.96K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.71 8.9 USD |
+0.13
|
€35.71M 41.23M USD | €9.35K 10.79K USD | €7.68 8.87 USD | €7.72 8.91 USD | €35.71M 41.23M USD | 0 | -€0.03 -0.03 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$308.65M 39.46M USD | HK$312.00K 39.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$308.65M 39.46M USD | 25.00 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.23 — |
-5.62
|
$38.55M — | $31.98K — | $2.19 — | $2.35 — | $38.55M — | 0 | -$0.14 — |
|
|
Townsquare Media
TSQ
US
|
$2.03 — |
-6.88
|
$37.02M — | $290.41K — | $2.03 — | $2.29 — | $37.02M — | 0 | -$2.79 — |
|
|
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$267.05M 34.15M USD | HK$85.00K 10.87K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$267.05M 34.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.40 0.18 USD |
-3.45
|
HK$266.41M 34.06M USD | HK$24.00K 3.07K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$266.41M 34.06M USD | 0 | -HK$0.07 -0.008 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.44 0.87 USD |
-1.43
|
PLN 118.57M 30.14M USD | PLN 39.76K 10.11K USD | PLN 3.40 0.86 USD | PLN 3.51 0.89 USD | PLN 118.57M 30.14M USD | 13.75 | PLN 0.25 0.06 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$42.34M 29.58M USD | A$510.86K 356.87K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$42.34M 29.58M USD | 0 | A$0.00 0 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 358.52K 10.09K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
-0.82
|
€25.04M 28.9M USD | €36.50K 42.13K USD | €1.82 2.1 USD | €1.86 2.15 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$215.72M 27.58M USD | HK$124.00K 15.85K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$215.72M 27.58M USD | 0 | -HK$0.37 -0.04 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$200.01M 25.57M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$200.01M 25.57M USD | 0 | -HK$0.10 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.13 USD |
+4.55
|
€21.64M 24.98M USD | €200.00K 230.87K USD | €0.09 0.1 USD | €0.12 0.13 USD | €21.64M 24.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
