Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (394)
Agencia de Publicidad (394)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$75.01 15.2 USD |
+11.54
|
R$3.55T 718.8B USD | R$4.00 0.81 USD | R$72.06 14.61 USD | R$75.01 15.2 USD | R$3.55T 718.8B USD | 1875.25 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$273.64 — |
+11.46
|
$91.58B — | $4.70M — | $249.84 — | $275.48 — | $91.58B — | 21.03 | $13.01 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€105.00 121.21 USD |
+3.78
|
€26.30B 30.36B USD | €85.94K 99.21K USD | €101.45 117.11 USD | €105.05 121.26 USD | €26.30B 30.36B USD | 20.38 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.45 120.57 USD |
+3.26
|
€26.08B 30.11B USD | €583.58K 673.65K USD | €101.05 116.65 USD | €105.05 121.26 USD | €26.08B 30.11B USD | 16.29 | €6.41 7.4 USD | ||
Publicis Groupe
PUBGY
US
|
$29.48 — |
+4.32
|
$29.45B — | $15.66K — | $29.25 — | $29.48 — | $29.45B — | 15.76 | $1.87 — |
|
|
Omnicom
OMC
US
|
$87.74 — |
+5.49
|
$25.01B — | $985.48K — | $84.00 — | $87.79 — | $25.01B — | 88.62 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥78.85B 11.63B USD | CN¥283.91M 41.89M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥78.85B 11.63B USD | 24.81 | CN¥0.22 0.03 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.54 1.85 USD |
+3.81
|
CN¥45.02B 6.64B USD | CN¥233.57M 34.46M USD | CN¥12.02 1.77 USD | CN¥12.61 1.86 USD | CN¥45.02B 6.64B USD | 139.33 | CN¥0.09 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€12.06 13.92 USD |
+6.35
|
€5.70B 6.58B USD | €2.82K 3.26K USD | €11.39 13.15 USD | €12.06 13.92 USD | €5.70B 6.58B USD | 16.98 | €0.71 0.82 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.20 29.09 USD |
+1.29
|
€5.57B 6.43B USD | €75.39K 87.02K USD | €24.88 28.72 USD | €25.26 29.16 USD | €5.57B 6.43B USD | 30.73 | €0.82 0.95 USD | ||
Trade Desk
TTD
US
|
$13.40 — |
+4.24
|
$6.34B — | $9.46M — | $13.13 — | $13.68 — | $6.34B — | 16.15 | $0.83 — |
|
|
JCDecaux SE
DEC.PA
FR
|
€25.30 29.2 USD |
+2.02
|
€5.38B 6.21B USD | €131.41K 151.7K USD | €24.70 28.51 USD | €25.30 29.2 USD | €5.38B 6.21B USD | 16.64 | €1.52 1.75 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,860 23.8 USD |
+1.21
|
¥1T 6.18B USD | ¥1M 7.41K USD | ¥3,802 23.44 USD | ¥3,869 23.86 USD | ¥1T 6.18B USD | 0 | -¥801 -4.9 USD | ||
WPP
WPP
US
|
$28.26 — |
+2.91
|
$6.10B — | $263.14K — | $28.12 — | $28.77 — | $6.10B — | 0 | -$1.50 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,282 7.91 USD |
+1.22
|
¥650B 4.01B USD | ¥4M 27.09K USD | ¥1,264 7.79 USD | ¥1,288 7.94 USD | ¥650B 4.01B USD | 15.79 | ¥81 0.5 USD | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥3.99 0.59 USD |
+3.91
|
CN¥27.02B 3.99B USD | CN¥264.85M 39.08M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥27.02B 3.99B USD | 0 | -CN¥0.14 -0.02 USD | ||
Magnite
MGNI
US
|
$22.85 — |
+2.28
|
$3.28B — | $1.18M — | $22.60 — | $23.40 — | $3.28B — | 20.04 | $1.14 — |
|
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,422 8.77 USD |
+0.67
|
¥511B 3.15B USD | ¥872K 5.37K USD | ¥1,406 8.67 USD | ¥1,430 8.82 USD | ¥511B 3.15B USD | 30.83 | ¥46 0.28 USD | ||
Stagwell
STGW
US
|
$11.30 — |
+5.07
|
$2.76B — | $976.51K — | $10.98 — | $11.35 — | $2.76B — | 376.83 | $0.03 — |
|
|
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.96 44.97 USD |
+1.46
|
€2.17B 2.51B USD | €119.40K 137.83K USD | €38.14 44.03 USD | €39.22 45.27 USD | €2.17B 2.51B USD | 17.70 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.00 45.02 USD |
+1.14
|
€2.17B 2.5B USD | €15.92K 18.38K USD | €38.86 44.86 USD | €39.10 45.13 USD | €2.17B 2.5B USD | 19.21 | €2.03 2.34 USD | ||
DoubleVerify
DV
US
|
$13.57 — |
+0.26
|
$2.12B — | $996.97K — | $13.55 — | $13.58 — | $2.12B — | 34.80 | $0.39 — |
|
|
Mobvista Inc.
1860.HK
HK
|
HK$9.52 1.22 USD |
+4.04
|
HK$15.77B 2.02B USD | HK$6.36M 813.17K USD | HK$9.10 1.16 USD | HK$9.66 1.23 USD | HK$15.77B 2.02B USD | 26.44 | HK$0.36 0.05 USD | ||
Ziff Davis
ZD
US
|
$57.47 — |
+6.44
|
$1.97B — | $225.51K — | $55.06 — | $58.18 — | $1.97B — | 0 | -$1.52 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥10.74B 1.58B USD | CN¥64.93M 9.58M USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.95 1.03 USD |
+1.91
|
CN¥10.34B 1.53B USD | CN¥56.29M 8.3M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.59 0.97 USD |
+2.33
|
CN¥9.34B 1.38B USD | CN¥31.30M 4.62M USD | CN¥6.39 0.94 USD | CN¥6.63 0.98 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.01 4.13 USD |
-7.22
|
CN¥8.71B 1.29B USD | CN¥15.41M 2.27M USD | CN¥27.60 4.07 USD | CN¥30.38 4.48 USD | CN¥8.71B 1.29B USD | 27.73 | CN¥1.01 0.15 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.78 0.71 USD |
+2.14
|
CN¥8.64B 1.27B USD | CN¥58.60M 8.65M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.74 0.99 USD |
+1.35
|
CN¥8.49B 1.25B USD | CN¥87.12M 12.85M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥8.49B 1.25B USD | 32.09 | CN¥0.21 0.03 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥39.43 5.82 USD |
+3.79
|
CN¥8.31B 1.23B USD | CN¥4.26M 628.43K USD | CN¥36.75 5.42 USD | CN¥39.50 5.83 USD | CN¥8.31B 1.23B USD | 54.01 | CN¥0.73 0.11 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.43 1.98 USD |
+2.36
|
CN¥7.99B 1.18B USD | CN¥84.16M 12.42M USD | CN¥12.77 1.88 USD | CN¥13.57 2 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 40.48B 1.14B USD | THB 43.17M 1.21M USD | THB 8.45 0.24 USD | THB 9.00 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
QuinStreet
QNST
US
|
$19.10 — |
+4.43
|
$1.09B — | $491.38K — | $18.51 — | $19.73 — | $1.09B — | 13.64 | $1.40 — |
|
|
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥7.14B 1.05B USD | CN¥42.09M 6.21M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.61 1.27 USD |
+0.58
|
CN¥6.24B 919.99M USD | CN¥20.09M 2.96M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥6.24B 919.99M USD | 20.50 | CN¥0.42 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.69 2.91 USD |
+10
|
CN¥5.32B 785.02M USD | CN¥22.03M 3.25M USD | CN¥18.50 2.73 USD | CN¥19.69 2.91 USD | CN¥5.32B 785.02M USD | 281.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥5.11B 754.26M USD | CN¥46.31M 6.83M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥5.11B 754.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 69.00 0.0044 USD |
-6.76
|
IDR 11.74T 749.9M USD | IDR 173.62M 11.09K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 11.74T 749.9M USD | 0 | -IDR 1.01 -0.00006 USD | ||
Criteo
CRTO
US
|
$14.99 — |
-1.19
|
$734.47M — | $318.65K — | $14.71 — | $15.42 — | $734.47M — | 7.64 | $1.96 — |
|
|
Entravision Communications
EVC
US
|
$7.30 — |
+5.49
|
$673.70M — | $574.69K — | $7.06 — | $7.31 — | $673.70M — | 365.00 | $0.02 — |
|
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.06 11.75 USD |
+3.87
|
SAR 2.42B 646.47M USD | SAR 418.60K 111.67K USD | SAR 42.20 11.26 USD | SAR 44.90 11.98 USD | SAR 2.42B 646.47M USD | 27.88 | SAR 1.58 0.42 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.54 2.44 USD |
+6.5
|
CN¥4.34B 640.66M USD | CN¥2.14M 315.94K USD | CN¥15.25 2.25 USD | CN¥16.62 2.45 USD | CN¥4.34B 640.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥26.20 3.87 USD |
+2.46
|
CN¥4.30B 634.66M USD | CN¥8.38M 1.24M USD | CN¥25.15 3.71 USD | CN¥26.44 3.9 USD | CN¥4.30B 634.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$879.47M 614.37M USD | A$7.73M 5.4M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.79 0.56 USD |
+2.43
|
CN¥3.65B 539.01M USD | CN¥42.86M 6.32M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥3.65B 539.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.94 2.06 USD |
+0.29
|
CN¥3.65B 538.87M USD | CN¥19.79M 2.92M USD | CN¥13.52 1.99 USD | CN¥14.15 2.09 USD | CN¥3.65B 538.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.14 1.2 USD |
+1.75
|
CN¥3.45B 509.77M USD | CN¥10.96M 1.62M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥3.45B 509.77M USD | 162.80 | CN¥0.05 0.007 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.40 16.62 USD |
+1.41
|
€439.84M 507.72M USD | €26.28K 30.34K USD | €14.15 16.33 USD | €14.60 16.85 USD | €439.84M 507.72M USD | 13.09 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.38 2.71 USD |
+1.32
|
CN¥3.26B 481.24M USD | CN¥17.47M 2.58M USD | CN¥17.70 2.61 USD | CN¥18.45 2.72 USD | CN¥3.26B 481.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
Advantage
ADV
US
|
$36.80 — |
+26.24
|
$471.86M — | $121.36K — | $31.00 — | $40.31 — | $471.86M — | 0 | -$21.35 — |
|
|
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥2.77B 408.76M USD | CN¥35.71M 5.27M USD | CN¥4.95 0.73 USD | CN¥5.25 0.77 USD | CN¥2.77B 408.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
+1.25
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
Perion Network
PERI
US
|
$11.39 — |
-0.22
|
$369.90M — | $568.42K — | $11.39 — | $11.46 — | $369.90M — | 0 | -$0.36 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.27 2.11 USD |
+2.74
|
CN¥2.47B 365.03M USD | CN¥8.86M 1.31M USD | CN¥13.63 2.01 USD | CN¥14.50 2.14 USD | CN¥2.47B 365.03M USD | 158.55 | CN¥0.09 0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.01 0.26 USD |
-0.25
|
HK$2.57B 328.26M USD | HK$178.00K 22.76K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$2.57B 328.26M USD | 5.91 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.06 1.78 USD |
+1.6
|
CN¥2.21B 325.61M USD | CN¥12.86M 1.9M USD | CN¥11.67 1.72 USD | CN¥12.28 1.81 USD | CN¥2.21B 325.61M USD | 0 | -CN¥0.55 -0.08 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.64 8.33 USD |
+4.4
|
CHF 205.43M 257.65M USD | CHF 4.61K 5.78K USD | CHF 6.42 8.05 USD | CHF 6.64 8.33 USD | CHF 205.43M 257.65M USD | 6.44 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥1.69B 249.69M USD | CN¥1.17M 172.82K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥1.69B 249.69M USD | 0 | -CN¥2.23 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$352.63M 246.33M USD | A$360.41K 251.77K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$352.63M 246.33M USD | 9.58 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.55 0.1 USD |
+4.01
|
₹17.26B 208.8M USD | ₹726.00K 8.78K USD | ₹8.13 0.1 USD | ₹8.57 0.1 USD | ₹17.26B 208.8M USD | 1.70 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.52 0.1 USD |
+3.78
|
₹17.20B 208.06M USD | ₹4.74M 57.4K USD | ₹8.13 0.1 USD | ₹8.60 0.1 USD | ₹17.20B 208.06M USD | 1.69 | ₹5.02 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$1.30B 166.08M USD | HK$13.05M 1.67M USD | HK$0.63 0.08 USD | HK$0.71 0.09 USD | HK$1.30B 166.08M USD | 16.75 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.55 1.7 USD |
+0.09
|
CN¥1.06B 157.06M USD | CN¥1.25M 183.7K USD | CN¥11.34 1.67 USD | CN¥11.62 1.71 USD | CN¥1.06B 157.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.33 USD |
+0.81
|
€134.68M 155.46M USD | €6.78K 7.82K USD | €3.71 4.28 USD | €3.74 4.32 USD | €134.68M 155.46M USD | 5.52 | €0.68 0.78 USD | ||
National CineMedia
NCMI
US
|
$1.60 — |
+6.31
|
$150.51M — | $231.79K — | $1.54 — | $1.64 — | $150.51M — | 0 | -$0.08 — |
|
|
Duiba Group Limited
1753.HK
HK
|
HK$1.03 0.13 USD |
+13.81
|
HK$1.11B 141.82M USD | HK$15.88M 2.03M USD | HK$0.89 0.11 USD | HK$1.06 0.14 USD | HK$1.11B 141.82M USD | 0 | -HK$0.11 -0.01 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.80 0.97 USD |
+5.91
|
TRY 3.65B 114.47M USD | TRY 1.04M 32.81K USD | TRY 29.18 0.92 USD | TRY 30.80 0.97 USD | TRY 3.65B 114.47M USD | 7.33 | TRY 4.20 0.13 USD | ||
Fluent
FLNT
US
|
$3.58 — |
+3.17
|
$113.15M — | $12.05K — | $3.44 — | $3.58 — | $113.15M — | 0 | -$0.75 — |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.20 1.65 USD |
+0.35
|
NOK 1.16B 111.59M USD | NOK 87.91K 8.43K USD | NOK 17.14 1.64 USD | NOK 17.66 1.69 USD | NOK 1.16B 111.59M USD | 24.92 | NOK 0.69 0.07 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.99 4.53 USD |
+1.31
|
SAR 389.29M 103.85M USD | SAR 92.18K 24.59K USD | SAR 16.77 4.47 USD | SAR 17.30 4.62 USD | SAR 389.29M 103.85M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.23 USD |
+0.28
|
HK$802.90M 102.66M USD | HK$37.00K 4.73K USD | HK$1.76 0.22 USD | HK$1.76 0.23 USD | HK$802.90M 102.66M USD | 2.04 | HK$0.86 0.11 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.65 0.85 USD |
+1.91
|
NT$3.08B 97.84M USD | NT$465.59K 14.79K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$3.08B 97.84M USD | 36.50 | NT$0.73 0.02 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 186.00 0.01 USD |
-7
|
IDR 1.44T 91.98M USD | IDR 159.84M 10.21K USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.44T 91.98M USD | 19.13 | IDR 9.72 0.0006 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.63 0.34 USD |
+4.57
|
HK$710.10M 90.8M USD | HK$142.00K 18.16K USD | HK$2.51 0.32 USD | HK$2.66 0.34 USD | HK$710.10M 90.8M USD | 263.00 | HK$0.01 0.001 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.03 0.52 USD |
0
|
HK$681.88M 87.19M USD | HK$184.90K 23.64K USD | HK$4.02 0.51 USD | HK$4.04 0.52 USD | HK$681.88M 87.19M USD | 0 | -HK$0.15 -0.01 USD | ||
High Co. SA
HCO.PA
FR
|
€3.47 4 USD |
+1.61
|
€68.65M 79.24M USD | €7.07K 8.16K USD | €3.40 3.92 USD | €3.46 3.99 USD | €68.65M 79.24M USD | 0 | €0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
+3.68
|
HK$524.14M 67.02M USD | HK$550.00K 70.32K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$524.14M 67.02M USD | 7.04 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$494.23M 63.19M USD | HK$70.00K 8.95K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.35 — |
-2.17
|
$59.86M — | $11.76K — | $1.29 — | $1.35 — | $59.86M — | 0 | -$0.11 — |
|
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 925.90B 59.17M USD | IDR 36.32M 2.32K USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 925.90B 59.17M USD | 1.01 | IDR 68.79 0.004 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$66.11M 49.06M USD | CA$23.50K 17.44K USD | CA$0.94 0.69 USD | CA$0.96 0.71 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 198.07M 42.12M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 198.07M 42.12M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.70 8.89 USD |
-0.77
|
€35.67M 41.17M USD | €10.70K 12.35K USD | €7.65 8.83 USD | €7.84 9.05 USD | €35.67M 41.17M USD | 0 | -€0.03 -0.03 USD | ||
IZEA Worldwide
IZEA
US
|
$2.35 — |
+1.96
|
$40.58M — | $17.20K — | $2.33 — | $2.36 — | $40.58M — | 0 | -$0.14 — |
|
|
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
+1.24
|
HK$302.48M 38.68M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$302.48M 38.68M USD | 24.50 | HK$0.01 0.001 USD | ||
Townsquare Media
TSQ
US
|
$2.08 — |
-30.9
|
$37.87M — | $598.10K — | $1.90 — | $2.72 — | $37.87M — | 0 | -$2.94 — |
|
|
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.45 0.19 USD |
+1.05
|
HK$275.93M 35.28M USD | HK$72.00K 9.21K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$275.93M 35.28M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
+0.65
|
HK$268.78M 34.37M USD | HK$215.00K 27.49K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$268.78M 34.37M USD | 0 | -HK$0.03 -0.003 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.49 0.89 USD |
+2.2
|
PLN 120.30M 30.58M USD | PLN 41.89K 10.65K USD | PLN 3.28 0.83 USD | PLN 3.53 0.9 USD | PLN 120.30M 30.58M USD | 13.96 | PLN 0.25 0.06 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 1.05B 29.54M USD | THB 250.80K 7.06K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
-1.6
|
€25.24M 29.14M USD | €34.00K 39.25K USD | €1.84 2.12 USD | €1.87 2.16 USD | €25.24M 29.14M USD | 12.26 | €0.15 0.17 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$39.92M 27.89M USD | A$883.41K 617.12K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.92M 27.89M USD | 0 | A$0.00 0 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 64.93M 13.81M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$209.73M 26.82M USD | HK$478.00K 61.12K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$209.73M 26.82M USD | 0 | -HK$0.37 -0.04 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$200.01M 25.57M USD | HK$85.00K 10.87K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$200.01M 25.57M USD | 0 | -HK$0.10 -0.01 USD | ||
Stran
SWAG
US
|
$1.32 — |
+0.76
|
$24.60M — | $13.02K — | $1.30 — | $1.37 — | $24.60M — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
