Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios de comunicaciones (394)
Agencia de Publicidad (394)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.25 13.63 USD |
0
|
R$3.18T 644.44B USD | R$0.00 0 USD | R$67.25 13.63 USD | R$67.25 13.63 USD | R$3.18T 644.44B USD | 1681.25 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$244.65 — |
+6.9
|
$81.87B — | $1.88M — | $231.10 — | $244.89 — | $81.87B — | 18.80 | $13.01 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.18 116.79 USD |
+0.15
|
€25.34B 29.26B USD | €15.80K 18.24K USD | €99.73 115.12 USD | €101.10 116.7 USD | €25.34B 29.26B USD | 19.64 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.15 116.76 USD |
+0.15
|
€25.26B 29.16B USD | €310.42K 358.32K USD | €99.60 114.97 USD | €101.30 116.93 USD | €25.26B 29.16B USD | 15.75 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$28.31 — |
+0.21
|
$28.28B — | $4.40K — | $28.04 — | $28.31 — | $28.28B — | 15.13 | $1.87 — |
|
|
Omnicom
OMC
US
|
$82.84 — |
-1.37
|
$23.61B — | $833.03K — | $82.01 — | $83.80 — | $23.61B — | 83.67 | $0.99 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥80.15B 11.83B USD | CN¥244.68M 36.1M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.08 1.78 USD |
-0.58
|
CN¥43.37B 6.4B USD | CN¥166.79M 24.61M USD | CN¥11.95 1.76 USD | CN¥12.27 1.81 USD | CN¥43.37B 6.4B USD | 134.22 | CN¥0.09 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.88 28.72 USD |
+1.68
|
€5.50B 6.34B USD | €26.00 30.01 USD | €24.20 27.93 USD | €24.56 28.35 USD | €5.50B 6.34B USD | 30.34 | €0.82 0.95 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.34 13.09 USD |
-0.35
|
€5.36B 6.19B USD | €3.25K 3.76K USD | €10.95 12.64 USD | €11.34 13.09 USD | €5.36B 6.19B USD | 15.97 | €0.71 0.82 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,814 23.52 USD |
+0.66
|
¥990B 6.1B USD | ¥1M 7.86K USD | ¥3,750 23.12 USD | ¥3,842 23.69 USD | ¥990B 6.1B USD | 0 | -¥801 -4.9 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.80 28.63 USD |
+1.06
|
€5.28B 6.09B USD | €156.88K 181.09K USD | €24.18 27.91 USD | €24.94 28.79 USD | €5.28B 6.09B USD | 16.20 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$12.60 — |
+0.36
|
$5.95B — | $2.88M — | $12.27 — | $12.71 — | $5.95B — | 15.17 | $0.83 — |
|
|
WPP
WPP
US
|
$27.55 — |
+0.84
|
$5.94B — | $124.10K — | $27.09 — | $27.69 — | $5.94B — | 0 | -$1.50 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,267 7.81 USD |
-0.2
|
¥642B 3.96B USD | ¥3M 15.7K USD | ¥1,254 7.74 USD | ¥1,276 7.87 USD | ¥642B 3.96B USD | 15.60 | ¥81 0.5 USD | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥26.00B 3.84B USD | CN¥211.53M 31.21M USD | CN¥3.80 0.56 USD | CN¥3.94 0.58 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.14 -0.02 USD | ||
Magnite
MGNI
US
|
$22.25 — |
+2.82
|
$3.19B — | $1.99M — | $21.43 — | $22.25 — | $3.19B — | 20.22 | $1.10 — |
|
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,413 8.71 USD |
+0.53
|
¥507B 3.13B USD | ¥784K 4.84K USD | ¥1,394 8.6 USD | ¥1,425 8.79 USD | ¥507B 3.13B USD | 30.63 | ¥46 0.28 USD | ||
Stagwell
STGW
US
|
$10.77 — |
-0.05
|
$2.63B — | $554.43K — | $10.50 — | $10.88 — | $2.63B — | 358.83 | $0.03 — |
|
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.56 44.51 USD |
+0.92
|
€2.14B 2.47B USD | €52.25K 60.32K USD | €38.24 44.14 USD | €38.68 44.65 USD | €2.14B 2.47B USD | 18.99 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.40 44.33 USD |
-0.67
|
€2.14B 2.47B USD | €56.98K 65.77K USD | €38.00 43.86 USD | €38.84 44.83 USD | €2.14B 2.47B USD | 17.45 | €2.20 2.54 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
+0.04
|
$2.12B — | $1.36M — | $13.55 — | $13.57 — | $2.12B — | 34.78 | $0.39 — |
|
|
Mobvista Inc.
1860.HK
HK
|
HK$9.15 1.17 USD |
-2.97
|
HK$15.16B 1.94B USD | HK$6.11M 780.73K USD | HK$9.04 1.16 USD | HK$9.63 1.23 USD | HK$15.16B 1.94B USD | 25.41 | HK$0.36 0.05 USD | ||
Ziff Davis
ZD
US
|
$53.65 — |
+0.94
|
$1.84B — | $175.37K — | $52.20 — | $53.98 — | $1.84B — | 0 | -$1.50 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.01 0.89 USD |
-0.99
|
CN¥10.48B 1.55B USD | CN¥59.09M 8.72M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥10.14B 1.5B USD | CN¥46.42M 6.85M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥30.19 4.45 USD |
+5.19
|
CN¥9.39B 1.39B USD | CN¥14.01M 2.07M USD | CN¥27.95 4.12 USD | CN¥31.54 4.65 USD | CN¥9.39B 1.39B USD | 29.89 | CN¥1.01 0.15 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.44 0.95 USD |
-2.28
|
CN¥9.13B 1.35B USD | CN¥31.41M 4.63M USD | CN¥6.39 0.94 USD | CN¥6.71 0.99 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.68 0.69 USD |
+1.96
|
CN¥8.46B 1.25B USD | CN¥83.26M 12.29M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.65 0.98 USD |
-3.48
|
CN¥8.38B 1.24B USD | CN¥122.70M 18.1M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥8.38B 1.24B USD | 31.66 | CN¥0.21 0.03 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥37.99 5.61 USD |
-3.06
|
CN¥8.01B 1.18B USD | CN¥4.31M 635.43K USD | CN¥37.10 5.47 USD | CN¥39.34 5.8 USD | CN¥8.01B 1.18B USD | 52.04 | CN¥0.73 0.11 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.12 1.94 USD |
-0.76
|
CN¥7.80B 1.15B USD | CN¥86.72M 12.8M USD | CN¥12.96 1.91 USD | CN¥13.65 2.01 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 40.02B 1.13B USD | THB 31.85M 896.11K USD | THB 8.55 0.24 USD | THB 8.90 0.25 USD | THB 40.02B 1.13B USD | 33.46 | THB 0.26 0.007 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥7.07B 1.04B USD | CN¥31.14M 4.59M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
QuinStreet
QNST
US
|
$17.86 — |
+1.71
|
$1.02B — | $193.18K — | $17.39 — | $17.93 — | $1.02B — | 12.75 | $1.40 — |
|
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.56 1.26 USD |
+0.82
|
CN¥6.20B 914.65M USD | CN¥22.41M 3.31M USD | CN¥8.39 1.24 USD | CN¥8.72 1.29 USD | CN¥6.20B 914.65M USD | 20.38 | CN¥0.42 0.06 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 12.59T 804.24M USD | IDR 123.32M 7.88K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 12.59T 804.24M USD | 0 | -IDR 1.01 -0.00006 USD | ||
Criteo
CRTO
US
|
$15.16 — |
+1.27
|
$742.80M — | $176.21K — | $14.81 — | $15.23 — | $742.80M — | 7.73 | $1.96 — |
|
|
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥5.01B 739.2M USD | CN¥63.93M 9.43M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥5.01B 739.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.90 2.64 USD |
+3.53
|
CN¥4.84B 713.66M USD | CN¥34.39M 5.07M USD | CN¥17.35 2.56 USD | CN¥18.65 2.75 USD | CN¥4.84B 713.66M USD | 255.71 | CN¥0.07 0.01 USD | ||
Entravision Communications
EVC
US
|
$6.94 — |
+7.6
|
$640.48M — | $681.12K — | $6.46 — | $6.95 — | $640.48M — | 347.00 | $0.02 — |
|
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.42 11.32 USD |
-3.06
|
SAR 2.33B 622.41M USD | SAR 222.62K 59.39K USD | SAR 42.00 11.2 USD | SAR 44.14 11.78 USD | SAR 2.33B 622.41M USD | 26.84 | SAR 1.58 0.42 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥25.57 3.77 USD |
-5.3
|
CN¥4.20B 619.4M USD | CN¥11.07M 1.63M USD | CN¥25.40 3.75 USD | CN¥27.59 4.07 USD | CN¥4.20B 619.4M USD | 0 | -CN¥0.59 -0.08 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
0
|
A$882.11M 616.22M USD | A$6.46M 4.51M USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥15.53 2.29 USD |
-4.37
|
CN¥4.08B 601.54M USD | CN¥1.84M 271.72K USD | CN¥15.20 2.24 USD | CN¥16.38 2.42 USD | CN¥4.08B 601.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.90 2.05 USD |
+0.43
|
CN¥3.64B 537.32M USD | CN¥19.76M 2.92M USD | CN¥13.60 2.01 USD | CN¥14.12 2.08 USD | CN¥3.64B 537.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥3.57B 526.21M USD | CN¥39.29M 5.8M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥3.57B 526.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.00 1.18 USD |
-2.44
|
CN¥3.40B 501M USD | CN¥12.26M 1.81M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥3.40B 501M USD | 160.00 | CN¥0.05 0.007 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-0.35
|
€433.73M 500.67M USD | €5.64K 6.51K USD | €14.00 16.16 USD | €14.30 16.51 USD | €433.73M 500.67M USD | 12.90 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.14 2.68 USD |
-0.71
|
CN¥3.22B 474.96M USD | CN¥20.96M 3.09M USD | CN¥17.93 2.65 USD | CN¥19.17 2.83 USD | CN¥3.22B 474.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
S4 Capital
SCPPF
US
|
$0.69 — |
+22.95
|
$460.11M — | $3.90K — | $0.69 — | $0.69 — | $460.11M — | 0 | -$0.01 — |
|
|
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.05 0.75 USD |
+2.23
|
CN¥2.75B 405.55M USD | CN¥45.28M 6.68M USD | CN¥4.93 0.73 USD | CN¥5.27 0.78 USD | CN¥2.75B 405.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
Advantage
ADV
US
|
$30.53 — |
-4.71
|
$391.46M — | $21.03K — | $29.57 — | $31.75 — | $391.46M — | 0 | -$21.35 — |
|
|
Perion Network
PERI
US
|
$11.43 — |
+0.18
|
$371.04M — | $977.34K — | $11.39 — | $11.44 — | $371.04M — | 0 | -$0.36 — |
|
|
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.89 2.05 USD |
-1.7
|
CN¥2.41B 355.31M USD | CN¥8.17M 1.2M USD | CN¥13.75 2.03 USD | CN¥14.44 2.13 USD | CN¥2.41B 355.31M USD | 154.33 | CN¥0.09 0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.02 0.26 USD |
+0.25
|
HK$2.57B 329.08M USD | HK$176.00K 22.5K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$2.57B 329.08M USD | 5.92 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.87 1.75 USD |
-3.57
|
CN¥2.17B 320.48M USD | CN¥11.33M 1.67M USD | CN¥11.82 1.74 USD | CN¥12.49 1.84 USD | CN¥2.17B 320.48M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.64 0.98 USD |
+2.47
|
CN¥1.68B 248.2M USD | CN¥1.45M 214.15K USD | CN¥6.42 0.95 USD | CN¥6.75 1 USD | CN¥1.68B 248.2M USD | 0 | -CN¥2.23 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.36 7.98 USD |
-3.64
|
CHF 196.76M 246.79M USD | CHF 4.38K 5.5K USD | CHF 6.30 7.9 USD | CHF 6.60 8.28 USD | CHF 196.76M 246.79M USD | 6.17 | CHF 1.03 1.29 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+1.33
|
A$351.09M 245.26M USD | A$48.05K 33.57K USD | A$2.27 1.58 USD | A$2.29 1.6 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.22 0.1 USD |
-0.84
|
₹16.59B 200.74M USD | ₹596.39K 7.22K USD | ₹8.16 0.1 USD | ₹8.44 0.1 USD | ₹16.59B 200.74M USD | 1.63 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.21 0.1 USD |
-0.85
|
₹16.57B 200.49M USD | ₹3.74M 45.23K USD | ₹8.16 0.1 USD | ₹8.43 0.1 USD | ₹16.57B 200.49M USD | 1.63 | ₹5.02 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.69 0.09 USD |
-6.12
|
HK$1.34B 171.03M USD | HK$4.77M 609.52K USD | HK$0.64 0.08 USD | HK$0.75 0.1 USD | HK$1.34B 171.03M USD | 17.25 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.54 1.7 USD |
+1.23
|
CN¥1.06B 156.93M USD | CN¥1.13M 167.29K USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥1.06B 156.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.73 4.3 USD |
+1.22
|
€133.60M 154.22M USD | €6.30K 7.27K USD | €3.68 4.24 USD | €3.73 4.3 USD | €133.60M 154.22M USD | 5.47 | €0.68 0.78 USD | ||
National CineMedia
NCMI
US
|
$1.54 — |
-4.04
|
$145.34M — | $205.47K — | $1.52 — | $1.61 — | $145.34M — | 0 | -$0.08 — |
|
|
Duiba Group Limited
1753.HK
HK
|
HK$0.91 0.12 USD |
-3.72
|
HK$974.52M 124.61M USD | HK$6.09M 779.3K USD | HK$0.89 0.11 USD | HK$0.98 0.13 USD | HK$974.52M 124.61M USD | 0 | -HK$0.11 -0.01 USD | ||
Fluent
FLNT
US
|
$3.52 — |
+2.03
|
$111.26M — | $13.58K — | $3.40 — | $3.67 — | $111.26M — | 0 | -$0.75 — |
|
|
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.14 1.64 USD |
-0.58
|
NOK 1.16B 111.2M USD | NOK 87.24K 8.37K USD | NOK 17.04 1.63 USD | NOK 17.48 1.68 USD | NOK 1.16B 111.2M USD | 24.84 | NOK 0.69 0.07 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 29.08 0.91 USD |
+0.55
|
TRY 3.44B 108.08M USD | TRY 399.18K 12.54K USD | TRY 28.48 0.89 USD | TRY 29.58 0.93 USD | TRY 3.44B 108.08M USD | 6.92 | TRY 4.20 0.13 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.23 USD |
+0.28
|
HK$802.90M 102.66M USD | HK$37.00K 4.73K USD | HK$1.76 0.22 USD | HK$1.76 0.23 USD | HK$802.90M 102.66M USD | 2.04 | HK$0.86 0.11 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.77 4.47 USD |
-0.77
|
SAR 384.25M 102.51M USD | SAR 52.61K 14.03K USD | SAR 16.48 4.4 USD | SAR 17.07 4.55 USD | SAR 384.25M 102.51M USD | 0 | -SAR 3.42 -0.9 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 200.00 0.01 USD |
-6.54
|
IDR 1.55T 98.91M USD | IDR 55.20M 3.53K USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.55T 98.91M USD | 19.23 | IDR 10.40 0.0006 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.15 0.83 USD |
-0.76
|
NT$3.02B 96M USD | NT$216.15K 6.87K USD | NT$25.75 0.82 USD | NT$26.30 0.84 USD | NT$3.02B 96M USD | 35.82 | NT$0.73 0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.03 0.52 USD |
+0.25
|
HK$681.88M 87.19M USD | HK$118.00K 15.09K USD | HK$4.02 0.51 USD | HK$4.10 0.52 USD | HK$681.88M 87.19M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.52 0.32 USD |
-8.55
|
HK$679.05M 86.83M USD | HK$150.00K 19.18K USD | HK$2.50 0.32 USD | HK$2.76 0.35 USD | HK$679.05M 86.83M USD | 251.50 | HK$0.01 0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.94 USD |
-0.44
|
€67.56M 77.98M USD | €5.26K 6.07K USD | €3.40 3.92 USD | €3.43 3.96 USD | €67.56M 77.98M USD | 0 | €0.00 0 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$505.55M 64.64M USD | HK$118.05K 15.09K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$505.55M 64.64M USD | 6.79 | HK$0.10 0.01 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 75.00 0.0047 USD |
-6.25
|
IDR 992.04B 63.39M USD | IDR 81.54M 5.21K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 992.04B 63.39M USD | 0.88 | IDR 85.09 0.005 USD | ||
Marchex
MCHX
US
|
$1.40 — |
-4.11
|
$62.07M — | $1.67K — | $1.40 — | $1.47 — | $62.07M — | 0 | -$0.12 — |
|
|
|
BFB Health Limited
0205.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$481.72M 61.59M USD | HK$160.00K 20.46K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$481.72M 61.59M USD | 0 | HK$0.00 0 USD | ||
Townsquare Media
TSQ
US
|
$3.06 — |
-3.83
|
$55.79M — | $55.49K — | $3.00 — | $3.21 — | $55.79M — | 0 | -$2.94 — |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$2.50K 1.86K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 198.07M 42.12M USD | MYR 1.52M 323.41K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 198.07M 42.12M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.76 8.96 USD |
-0.51
|
€35.95M 41.49M USD | €18.61K 21.48K USD | €7.70 8.89 USD | €7.95 9.18 USD | €35.95M 41.49M USD | 0 | -€0.03 -0.03 USD | ||
IZEA Worldwide
IZEA
US
|
$2.35 — |
+3.98
|
$40.67M — | $16.32K — | $2.27 — | $2.37 — | $40.67M — | 0 | -$0.14 — |
|
|
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$298.77M 38.2M USD | HK$116.00K 14.83K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$298.77M 38.2M USD | 24.19 | HK$0.01 0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$273.07M 34.92M USD | HK$72.00K 9.21K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$273.07M 34.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
+2.67
|
HK$267.05M 34.15M USD | HK$685.00K 87.59K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$267.05M 34.15M USD | 0 | -HK$0.03 -0.003 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.42 0.87 USD |
+0.29
|
PLN 117.71M 29.92M USD | PLN 22.26K 5.66K USD | PLN 3.33 0.85 USD | PLN 3.50 0.89 USD | PLN 117.71M 29.92M USD | 13.66 | PLN 0.25 0.06 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.16 USD |
+1.91
|
€25.65M 29.61M USD | €72.00K 83.11K USD | €1.83 2.11 USD | €1.88 2.16 USD | €25.65M 29.61M USD | 12.46 | €0.15 0.17 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$42.34M 29.58M USD | A$846.82K 591.56K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$42.34M 29.58M USD | 0 | A$0.00 0 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 1.04B 29.38M USD | THB 1.42M 40.08K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.04B 29.38M USD | 10.87 | THB 0.16 0.004 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$207.24M 26.5M USD | HK$16.00K 2.05K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$207.24M 26.5M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$197.75M 25.28M USD | HK$3.33M 426.29K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$197.75M 25.28M USD | 0 | -HK$0.37 -0.04 USD | ||
Token Cat
TC
US
|
$0.95 — |
+0.21
|
$25.05M — | $29.93K — | $0.92 — | $0.96 — | $25.05M — | 0.020 | $46.65 — |
|
|
Stran
SWAG
US
|
$1.31 — |
-4.01
|
$24.51M — | $18.82K — | $1.30 — | $1.42 — | $24.51M — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
