Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (105)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (29)
- Finlandia (1)
- Francia (24)
- Alemania (106)
- Hong Kong (36)
- India (7)
- Indonesia (4)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (511)
Agencia de Publicidad (514)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.11 — |
-0.88
|
$27.16B — | $6.04K — | $27.04 — | $27.32 — | $27.16B — | 14.34 | $1.89 — | |
| Publicis Groupe S.A. PUB.PA | $94.66 103.48 USD |
+1.07
|
$23.9B 26.13B USD | $15.19K 16.6K USD | $93.92 102.67 USD | $94.8 103.63 USD | $23.9B 26.13B USD | 14.45 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $94.62 103.43 USD |
+0.96
|
$23.7B 25.91B USD | $23.09K 25.24K USD | $94.14 102.91 USD | $94.62 103.43 USD | $23.7B 25.91B USD | 18.37 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.01 0.97 USD |
-0.14
|
$101.24B 14.08B USD | $104.85M 14.58M USD | $6.92 0.96 USD | $7.03 0.98 USD | $101.24B 14.08B USD | 19.47 | $0.36 0.05 USD | |
| Omnicom OMC | $69.42 — |
+0.29
|
$13.59B — | $3.44M — | $68.9 — | $70.08 — | $13.59B — | 9.48 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.08 — |
+0.3
|
$8.53B — | $7.02M — | $22.94 — | $23.32 — | $8.53B — | 17.61 | $1.31 — | |
| WPP WPP | $34.74 — |
-1.39
|
$7.55B — | $329.94K — | $34.74 — | $35.2 — | $7.55B — | 10.37 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.57 — |
+2.42
|
$5.63B — | $1.08K — | $21.48 — | $21.65 — | $5.63B — | 0 | -$5.05 — | |
| Dentsu Group Inc. 4324.T | $3,185 21.5 USD |
+1.66
|
$826.73B 5.58B USD | $3.14M 21.2K USD | $3,116 21.03 USD | $3,185 21.5 USD | $826.73B 5.58B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,547.5 10.45 USD |
-0.19
|
$783.81B 5.29B USD | $3.09M 20.83K USD | $1,547.5 10.45 USD | $1,579.5 10.66 USD | $783.81B 5.29B USD | 36.42 | $42.48 0.29 USD | |
| JCDecaux SE 0MGO.IL | $14.41 15.75 USD |
+1.05
|
$3.18B 3.48B USD | $5 5.47 USD | $14.41 15.75 USD | $14.41 15.75 USD | $3.18B 3.48B USD | 17.57 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.39 15.73 USD |
+0.98
|
$3.12B 3.41B USD | $12.12K 13.25K USD | $14.28 15.61 USD | $14.45 15.8 USD | $3.12B 3.41B USD | 11.89 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.29 0.46 USD |
-0.9
|
$22.28B 3.1B USD | $125.48M 17.45M USD | $3.28 0.46 USD | $3.36 0.47 USD | $22.28B 3.1B USD | 164.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.14 0.85 USD |
-3
|
$21.72B 3.02B USD | $96.78M 13.46M USD | $6.13 0.85 USD | $6.38 0.89 USD | $21.72B 3.02B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $48.75 53.29 USD |
+0.72
|
$2.72B 2.98B USD | $1.36K 1.48K USD | $48.45 52.96 USD | $48.95 53.51 USD | $2.72B 2.98B USD | 19.65 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48.6 53.13 USD |
-0.15
|
$2.7B 2.95B USD | $1.45K 1.59K USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.7B 2.95B USD | 23.94 | $2.03 2.22 USD | |
| Magnite MGNI | $18.82 — |
+3.24
|
$2.66B — | $2.46M — | $18.06 — | $19.07 — | $2.66B — | 85.54 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.3 1.02 USD |
-0.82
|
$12.73B 1.77B USD | $64.06M 8.91M USD | $7.26 1.01 USD | $7.54 1.05 USD | $12.73B 1.77B USD | 121.66 | $0.06 0.008 USD | |
| RUOYUCHEN 003010.SZ | $54.69 7.6 USD |
-6.59
|
$12.44B 1.73B USD | $14.48M 2.01M USD | $53.96 7.5 USD | $58.4 8.12 USD | $12.44B 1.73B USD | 107.23 | $0.51 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.63 1.06 USD |
-1.68
|
$11.35B 1.58B USD | $34.48M 4.79M USD | $7.6 1.06 USD | $7.81 1.09 USD | $11.35B 1.58B USD | 47.68 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.28 1.15 USD |
-1.43
|
$10.48B 1.46B USD | $34.14M 4.75M USD | $8.21 1.14 USD | $8.45 1.17 USD | $10.48B 1.46B USD | 51.75 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.2 1 USD |
-0.55
|
$10.21B 1.42B USD | $17.89M 2.49M USD | $7.17 1 USD | $7.27 1.01 USD | $10.21B 1.42B USD | 144.00 | $0.05 0.006 USD | |
| Arabian Contracting Services Company 4071.SR | $95.1 25.37 USD |
0
|
$5.23B 1.4B USD | $172.58K 46.04K USD | $93.5 24.94 USD | $95.8 25.56 USD | $5.23B 1.4B USD | 23.89 | $3.98 1.06 USD | |
| Integral Ad Science Holding IAS | $8.21 — |
-0.12
|
$1.35B — | $674.71K — | $8.19 — | $8.41 — | $1.35B — | 28.31 | $0.29 — | |
| Ziff Davis ZD | $31.72 — |
+0.44
|
$1.34B — | $384.22K — | $31.46 — | $32.44 — | $1.34B — | 18.12 | $1.75 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.84 0.53 USD |
-0.78
|
$9.43B 1.31B USD | $39.89M 5.55M USD | $3.78 0.53 USD | $3.88 0.54 USD | $9.43B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| MOBVISTA 1860.HK | $6.65 0.85 USD |
-0.6
|
$10.1B 1.29B USD | $26.3M 3.36M USD | $6.44 0.82 USD | $6.73 0.86 USD | $10.1B 1.29B USD | 83.12 | $0.08 0.01 USD | |
| Criteo CRTO | $23.91 — |
+1.83
|
$1.27B — | $406.48K — | $23.39 — | $24.44 — | $1.27B — | 9.79 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.89 0.68 USD |
-3.74
|
$8.84B 1.23B USD | $53.64M 7.46M USD | $4.88 0.68 USD | $5.12 0.71 USD | $8.84B 1.23B USD | 163.00 | $0.03 0.004 USD | |
| Stagwell STGW | $4.3 — |
-1.6
|
$1.15B — | $1.16M — | $4.28 — | $4.4 — | $1.15B — | 0 | -$0.01 — | |
| Cimpress CMPR | $42.62 — |
-3.14
|
$1.06B — | $331.73K — | $42.27 — | $44.25 — | $1.06B — | 7.31 | $5.83 — | |
| Emerald Holding EEX | $4.84 — |
+3.86
|
$962.48M — | $84.54K — | $4.63 — | $4.9 — | $962.48M — | 484.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| QuinStreet QNST | $15.12 — |
-0.46
|
$861.11M — | $321.1K — | $15.03 — | $15.36 — | $861.11M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.24 0.87 USD |
-5.45
|
$5.89B 819.14M USD | $78.83M 10.96M USD | $6.23 0.87 USD | $6.74 0.94 USD | $5.89B 819.14M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.53 7.3 USD |
-5.56
|
$5.78B 803.22M USD | $5.8M 806.29K USD | $52.5 7.3 USD | $56.5 7.86 USD | $5.78B 803.22M USD | 0 | -$0.39 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.84 3.73 USD |
-2.22
|
$5.66B 786.75M USD | $1.97M 274.57K USD | $26.83 3.73 USD | $27.7 3.85 USD | $5.66B 786.75M USD | 39.47 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.63 1.06 USD |
-0.91
|
$5.61B 780.33M USD | $4.28M 595.52K USD | $7.56 1.05 USD | $7.72 1.07 USD | $5.61B 780.33M USD | 16.23 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.23 1.28 USD |
-1.49
|
$5.49B 763.33M USD | $8.87M 1.23M USD | $9.2 1.28 USD | $9.43 1.31 USD | $5.49B 763.33M USD | 0 | -$0.15 -0.02 USD | |
| YUANLONG YATO 002878.SZ | $20.78 2.89 USD |
-10
|
$5.44B 756.94M USD | $52.29M 7.27M USD | $20.78 2.89 USD | $21.64 3.01 USD | $5.44B 756.94M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe DLX | $14.75 — |
-0.34
|
$659.58M — | $277.08K — | $14.73 — | $14.95 — | $659.58M — | 11.80 | $1.25 — | |
| Inly Media Co., Ltd. 603598.SS | $17.15 2.38 USD |
-4.4
|
$4.6B 640.18M USD | $12.62M 1.76M USD | $17.11 2.38 USD | $17.95 2.5 USD | $4.6B 640.18M USD | 0 | -$0.07 -0.009 USD | |
| FS HOLDINGS 300071.SZ | $4.7 0.65 USD |
-1.88
|
$4.53B 629.9M USD | $21.54M 3M USD | $4.68 0.65 USD | $4.84 0.67 USD | $4.53B 629.9M USD | 0 | -$0.15 -0.02 USD | |
| oOh!media Limited OML.AX | $1.73 1.14 USD |
-0.58
|
$929.4M 615.13M USD | $3.13M 2.07M USD | $1.73 1.14 USD | $1.79 1.18 USD | $929.4M 615.13M USD | 24.64 | $0.07 0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.24 1.42 USD |
-2.1
|
$4.34B 604.05M USD | $6.02M 836.57K USD | $10.23 1.42 USD | $10.57 1.47 USD | $4.34B 604.05M USD | 341.33 | $0.03 0.004 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
0
|
$546.39M — | $3.16M — | $1.08 — | $1.13 — | $546.39M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.36 0.12 USD |
-0.91
|
$18.81B 529.31M USD | $5.47M 153.88K USD | $4.34 0.12 USD | $4.46 0.13 USD | $18.81B 529.31M USD | 18.16 | $0.24 0.006 USD | |
| Advantage ADV | $1.58 — |
+0.64
|
$512.41M — | $498.57K — | $1.52 — | $1.6 — | $512.41M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $5.26 — |
+0.96
|
$496.04M — | $360.63K — | $5.19 — | $5.34 — | $496.04M — | 0 | -$0.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $18.7 2.6 USD |
-8.82
|
$3.24B 450.78M USD | $20.24M 2.81M USD | $18.7 2.6 USD | $19.73 2.74 USD | $3.24B 450.78M USD | 124.66 | $0.15 0.02 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.95 3.22 USD |
+0.68
|
$412.09M 450.47M USD | $14.18K 15.5K USD | $2.93 3.2 USD | $2.96 3.24 USD | $412.09M 450.47M USD | 8.66 | $0.34 0.37 USD | |
| WORLD ONLINE 002995.SZ | $18.1 2.52 USD |
-5.73
|
$3.21B 446.6M USD | $7.98M 1.11M USD | $18.09 2.52 USD | $19.11 2.66 USD | $3.21B 446.6M USD | 0 | -$0.42 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
+2.3
|
$403.25M 440.8M USD | $6.83K 7.46K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Boston Omaha BOC | $13.9 — |
+0.14
|
$437.2M — | $173.06K — | $13.82 — | $14 — | $437.2M — | 463.33 | $0.03 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.18 1.69 USD |
-2.56
|
$3.09B 429.04M USD | $6.4M 890.35K USD | $12.18 1.69 USD | $12.52 1.74 USD | $3.09B 429.04M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.5 0.76 USD |
-6.3
|
$2.99B 416.23M USD | $33.58M 4.67M USD | $5.45 0.76 USD | $5.9 0.82 USD | $2.99B 416.23M USD | 0 | -$0.08 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.9 0.88 USD |
-1.99
|
$2.76B 352.9M USD | $63K 8.06K USD | $6.9 0.88 USD | $7.17 0.92 USD | $2.76B 352.9M USD | 115.00 | $0.06 0.007 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.04 1.95 USD |
-3.57
|
$2.53B 352.28M USD | $5.4M 750.33K USD | $14.02 1.95 USD | $14.6 2.03 USD | $2.53B 352.28M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.32 10.19 USD |
+0.43
|
$284.67M 311.19M USD | $4.75K 5.2K USD | $9.16 10.01 USD | $9.56 10.45 USD | $284.67M 311.19M USD | 9.51 | $0.98 1.07 USD | |
| Xunlei XNET | $4.73 — |
+0.96
|
$294.71M — | $613.96K — | $4.72 — | $4.93 — | $294.71M — | 0 | -$0.05 — | |
| IVE Group Limited IGL.AX | $2.7 1.79 USD |
-0.74
|
$418.2M 276.79M USD | $128.51K 85.06K USD | $2.68 1.77 USD | $2.73 1.81 USD | $418.2M 276.79M USD | 10.00 | $0.27 0.18 USD | |
| Qian Xun Technology Limited 1640.HK | $3.64 0.47 USD |
+5.51
|
$2.04B 260.63M USD | $704K 90.02K USD | $3.45 0.44 USD | $3.64 0.47 USD | $2.04B 260.63M USD | 0 | -$0.28 -0.03 USD | |
| *ST KEXIN 600234.SS | $6.88 0.96 USD |
-0.29
|
$1.81B 251.13M USD | $2.24M 311.53K USD | $6.82 0.95 USD | $6.96 0.97 USD | $1.81B 251.13M USD | 36.21 | $0.19 0.03 USD | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.33 — |
+5.91
|
$211.97M — | $289.44K — | $2.18 — | $2.33 — | $211.97M — | 0 | -$1.23 — | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
0
|
$1.61B 206.37M USD | $1K 127.86 USD | $2.69 0.34 USD | $2.69 0.34 USD | $1.61B 206.37M USD | 15.82 | $0.17 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.58 2.17 USD |
-2.63
|
$1.45B 202.2M USD | $3.58M 497.4K USD | $15.5 2.16 USD | $16.07 2.23 USD | $1.45B 202.2M USD | 70.81 | $0.22 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.8 0.1 USD |
-1.23
|
$1.4B 178.92M USD | $5.36M 685.85K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.4B 178.92M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
+0.53
|
$603.2M 160.92M USD | $132.86K 35.44K USD | $14.84 3.96 USD | $15.48 4.13 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.37 0.3 USD |
+0.42
|
$1.11B 142.06M USD | $870K 111.24K USD | $2.32 0.3 USD | $2.42 0.31 USD | $1.11B 142.06M USD | 9.48 | $0.25 0.03 USD | |
| Travelzoo TZOO | $12.52 — |
+0.16
|
$138.91M — | $77.62K — | $12.32 — | $13 — | $138.91M — | 12.39 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.79 4.31 USD |
0
|
$117.17M 133.32M USD | $12.83K 14.6K USD | $3.76 4.28 USD | $3.82 4.35 USD | $117.17M 133.32M USD | 37.89 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7.09 — |
+2.16
|
$115.93M — | $64.27K — | $6.95 — | $7.16 — | $115.93M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $9.56 0.12 USD |
-1.75
|
$8.15B 98.58M USD | $169.72K 2.05K USD | $9.56 0.12 USD | $9.6 0.12 USD | $8.15B 98.58M USD | 31.86 | $0.3 0.003 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.61 1.76 USD |
+5.77
|
$87.32M 95.46M USD | $105.76K 115.61K USD | $1.54 1.68 USD | $1.63 1.78 USD | $87.32M 95.46M USD | 2.97 | $0.54 0.59 USD | |
| Cardlytics CDLX | $1.79 — |
-8.21
|
$93.98M — | $1.06M — | $1.79 — | $2.18 — | $93.98M — | 0 | -$3.61 — | |
| Solocal Group S.A. LOCAL.PA | $2.48 2.71 USD |
+1.22
|
$83.99M 91.81M USD | $2.4K 2.62K USD | $2.44 2.67 USD | $2.48 2.71 USD | $83.99M 91.81M USD | 0.31 | $7.9 8.64 USD | |
| Otello Corporation ASA OTEC.OL | $12 1.15 USD |
+0.42
|
$946.06M 90.75M USD | $96.67K 9.27K USD | $11.9 1.14 USD | $12.05 1.16 USD | $946.06M 90.75M USD | 0 | -$1.89 -0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
+0.21
|
$2.78B 88.48M USD | $445.57K 14.16K USD | $23.9 0.76 USD | $24.5 0.78 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $14.83K — | $1.87 — | $1.95 — | $83.41M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $3.8 4.15 USD |
0
|
$74.66M 81.62M USD | $3.93K 4.3K USD | $3.77 4.12 USD | $3.81 4.16 USD | $74.66M 81.62M USD | 0.080 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
+1.25
|
$603.24M 77.13M USD | $502K 64.19K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-2.44
|
$114.51M 75.79M USD | $50K 33.09K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $114.51M 75.79M USD | 20.00 | $0.03 0.02 USD | |
| Thumzup Media TZUP | $6.83 — |
-0.29
|
$64.95M — | $31.91K — | $6.77 — | $7.05 — | $64.95M — | 0 | -$0.68 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$80.28M 60.16M USD | $31.8K 23.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
+3.19
|
$67.51M 50.09M USD | $23.7K 17.59K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| Inuvo INUV | $3.43 — |
-1.15
|
$49.48M — | $75.15K — | $3.34 — | $3.49 — | $49.48M — | 0 | -$0.3 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-1.05
|
$382.18M 48.87M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.87 0.4 USD |
+0.7
|
$1.52B 47.83M USD | $392.23K 12.32K USD | $12.8 0.4 USD | $13.01 0.41 USD | $1.52B 47.83M USD | 6.07 | $2.12 0.07 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
+1.08
|
$727.46B 46.49M USD | $114.85M 7.34K USD | $90 0.0057 USD | $96 0.0061 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6999 0.46 USD |
+1.46
|
$63.06M 41.74M USD | $64.01K 42.36K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $63.06M 41.74M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.89 — |
+2.16
|
$39.02M — | $4.04K — | $1.82 — | $1.9 — | $39.02M — | 0 | -$1.74 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.2 0.61 USD |
+2.99
|
$374.76M 36.58M USD | $32.01K 3.12K USD | $5.92 0.58 USD | $6.46 0.63 USD | $374.76M 36.58M USD | 61.99 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $3.97 1.01 USD |
+0.76
|
$139.32M 35.41M USD | $6.55K 1.66K USD | $3.9 0.99 USD | $4.09 1.04 USD | $139.32M 35.41M USD | 14.17 | $0.28 0.07 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.13 USD |
+0.98
|
$31.88M 34.85M USD | $6.44K 7.04K USD | $1.02 1.11 USD | $1.04 1.14 USD | $31.88M 34.85M USD | 11.44 | $0.09 0.1 USD | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| Dowway Holdings Limited 8403.HK | $1.88 0.24 USD |
+2.73
|
$255.68M 32.69M USD | $44K 5.63K USD | $1.83 0.23 USD | $1.88 0.24 USD | $255.68M 32.69M USD | 0 | -$0.05 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.5
|
$47.72M 31.58M USD | $177.76K 117.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2
|
$241.94M 30.93M USD | $146K 18.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $241.94M 30.93M USD | 0 | -$0.45 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||