Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.48 20.17 USD |
-0.68
|
€59.31B 68.46B USD | €6.66M 7.69M USD | €17.48 20.17 USD | €17.85 20.6 USD | €59.31B 68.46B USD | 12.75 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.02 10.41 USD |
-1.55
|
€50.50B 58.29B USD | €16.37M 18.89M USD | €9.02 10.41 USD | €9.34 10.78 USD | €50.50B 58.29B USD | 75.16 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€51.18 59.08 USD |
-1.84
|
€26.53B 30.62B USD | €575.79K 664.66K USD | €51.18 59.08 USD | €52.70 60.83 USD | €26.53B 30.62B USD | 28.12 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.74 37.79 USD |
-0.4
|
€25.15B 29.04B USD | €1.03M 1.19M USD | €32.45 37.46 USD | €33.25 38.38 USD | €25.15B 29.04B USD | 16.53 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.73 10.08 USD |
-0.41
|
€22.99B 26.54B USD | €4.80M 5.54M USD | €8.73 10.08 USD | €8.82 10.18 USD | €22.99B 26.54B USD | 13.64 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.71 27.37 USD |
+1.11
|
€21.27B 24.56B USD | €1.22M 1.41M USD | €23.70 27.36 USD | €24.07 27.78 USD | €21.27B 24.56B USD | 25.77 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.12 32.46 USD |
-1.09
|
€16.58B 19.14B USD | €873.51K 1.01M USD | €28.12 32.46 USD | €29.25 33.76 USD | €16.58B 19.14B USD | 25.10 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.88 4.48 USD |
-1.92
|
€15.36B 17.73B USD | €308.83K 356.49K USD | €3.88 4.48 USD | €3.99 4.6 USD | €15.36B 17.73B USD | 35.27 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.04 19.67 USD |
+0.83
|
€14.11B 16.29B USD | €1.63M 1.89M USD | €16.95 19.57 USD | €17.26 19.92 USD | €14.11B 16.29B USD | 28.39 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.88 28.72 USD |
-0.2
|
€13.12B 15.14B USD | €1.31M 1.51M USD | €24.88 28.72 USD | €25.20 29.09 USD | €13.12B 15.14B USD | 21.08 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€83.10 95.93 USD |
+0.85
|
€11.67B 13.47B USD | €173.51K 200.29K USD | €82.60 95.35 USD | €83.90 96.85 USD | €11.67B 13.47B USD | 19.88 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€82.70 95.46 USD |
+0.98
|
€11.64B 13.44B USD | €1.49K 1.72K USD | €82.50 95.23 USD | €83.40 96.27 USD | €11.64B 13.44B USD | 19.78 | €4.18 4.83 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.28 26.87 USD |
+1.04
|
€9.27B 10.7B USD | €605.09K 698.48K USD | €23.16 26.73 USD | €23.36 26.97 USD | €9.27B 10.7B USD | 22.17 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.05 10.44 USD |
+1.14
|
€9.02B 10.41B USD | €12.01K 13.86K USD | €8.99 10.38 USD | €9.10 10.51 USD | €9.02B 10.41B USD | 18.09 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.05 10.44 USD |
+0.49
|
€9.02B 10.41B USD | €76.16K 87.91K USD | €9.01 10.4 USD | €9.13 10.54 USD | €9.02B 10.41B USD | 18.09 | €0.50 0.58 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.15 25.57 USD |
+0.45
|
€8.82B 10.19B USD | €16.72K 19.3K USD | €22.15 25.57 USD | €22.45 25.91 USD | €8.82B 10.19B USD | 21.09 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.20 11.77 USD |
-0.49
|
€8.04B 9.29B USD | €335.00 386.7 USD | €10.20 11.77 USD | €10.35 11.95 USD | €8.04B 9.29B USD | 14.16 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.17 11.73 USD |
-0.59
|
€8.02B 9.25B USD | €1.22M 1.41M USD | €10.17 11.73 USD | €10.32 11.91 USD | €8.02B 9.25B USD | 14.11 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.84 35.6 USD |
-1.15
|
€7.33B 8.46B USD | €226.25K 261.17K USD | €30.80 35.55 USD | €31.42 36.27 USD | €7.33B 8.46B USD | 19.15 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.24 41.83 USD |
-0.6
|
€5.82B 6.72B USD | €397.01K 458.28K USD | €36.22 41.81 USD | €36.66 42.32 USD | €5.82B 6.72B USD | 17.01 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.14 32.48 USD |
-1.33
|
€5.18B 5.98B USD | €323.91K 373.89K USD | €27.84 32.14 USD | €28.22 32.58 USD | €5.18B 5.98B USD | 17.26 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€28.94 33.41 USD |
-1.9
|
€3.04B 3.51B USD | €263.73K 304.43K USD | €28.80 33.24 USD | €29.42 33.96 USD | €3.04B 3.51B USD | 14.61 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.30 6.12 USD |
+0.38
|
€2.50B 2.88B USD | €930.14K 1.07M USD | €5.24 6.05 USD | €5.36 6.19 USD | €2.50B 2.88B USD | 0 | -€0.18 -0.2 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.21 19.87 USD |
-0.35
|
€2.49B 2.88B USD | €147.44K 170.2K USD | €17.21 19.87 USD | €17.48 20.18 USD | €2.49B 2.88B USD | 17.74 | €0.97 1.12 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.90 18.35 USD |
+0.06
|
€2.19B 2.53B USD | €244.60K 282.35K USD | €15.72 18.15 USD | €15.99 18.46 USD | €2.19B 2.53B USD | 113.57 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€59.50 68.68 USD |
-0.17
|
€2.16B 2.49B USD | €65.15K 75.2K USD | €59.20 68.34 USD | €59.90 69.14 USD | €2.16B 2.49B USD | 33.24 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.06 20.85 USD |
-1.2
|
€1.98B 2.29B USD | €382.41K 441.43K USD | €17.65 20.37 USD | €18.26 21.08 USD | €1.98B 2.29B USD | 9.55 | €1.89 2.18 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.70 11.2 USD |
-0.41
|
€1.58B 1.82B USD | €41.71K 48.15K USD | €9.61 11.09 USD | €9.81 11.32 USD | €1.58B 1.82B USD | 60.62 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.36 20.04 USD |
+0.58
|
€1.46B 1.69B USD | €42.24K 48.76K USD | €17.26 19.92 USD | €17.46 20.15 USD | €1.46B 1.69B USD | 22.54 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.00 41.56 USD |
-1.77
|
€1.28B 1.48B USD | €37.91K 43.76K USD | €36.00 41.56 USD | €37.00 42.71 USD | €1.28B 1.48B USD | 46.75 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.30 3.81 USD |
+0.92
|
€1.17B 1.35B USD | €375.73K 433.72K USD | €3.26 3.77 USD | €3.33 3.85 USD | €1.17B 1.35B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
-2.21
|
€1.09B 1.26B USD | €4.39K 5.07K USD | €13.30 15.35 USD | €13.70 15.81 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.82 14.8 USD |
-0.31
|
€1.03B 1.19B USD | €10.61K 12.25K USD | €12.82 14.8 USD | €13.02 15.03 USD | €1.03B 1.19B USD | 40.06 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.45 5.14 USD |
+1.95
|
€1.03B 1.19B USD | €537.44K 620.38K USD | €4.38 5.06 USD | €4.56 5.26 USD | €1.03B 1.19B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€13.18 15.21 USD |
-0.45
|
€969.69M 1.12B USD | €26.55K 30.64K USD | €13.08 15.1 USD | €13.32 15.38 USD | €969.69M 1.12B USD | 57.30 | €0.23 0.27 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.62 5.33 USD |
+1.36
|
€946.41M 1.09B USD | €152.26K 175.75K USD | €4.56 5.26 USD | €4.66 5.37 USD | €946.41M 1.09B USD | 8.88 | €0.52 0.6 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.44 8.59 USD |
-1.59
|
€943.46M 1.09B USD | €259.89K 300K USD | €7.44 8.59 USD | €7.61 8.78 USD | €943.46M 1.09B USD | 14.03 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.82 39.04 USD |
+2.42
|
€858.73M 991.26M USD | €45.41K 52.41K USD | €32.80 37.86 USD | €33.82 39.04 USD | €858.73M 991.26M USD | 37.57 | €0.90 1.04 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.00 15.01 USD |
-0.76
|
€854.98M 986.94M USD | €2.35K 2.71K USD | €12.96 14.96 USD | €13.16 15.19 USD | €854.98M 986.94M USD | 20.00 | €0.65 0.75 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.20 49.87 USD |
0
|
€807.29M 931.88M USD | €19.23K 22.2K USD | €43.00 49.64 USD | €43.80 50.56 USD | €807.29M 931.88M USD | 28.60 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.35 36.19 USD |
+0.32
|
€646.91M 746.75M USD | €5.26K 6.08K USD | €31.35 36.19 USD | €31.75 36.65 USD | €646.91M 746.75M USD | 9.85 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.60 27.24 USD |
-1.26
|
€625.04M 721.51M USD | €4.87K 5.62K USD | €23.60 27.24 USD | €24.20 27.93 USD | €625.04M 721.51M USD | 16.27 | €1.45 1.67 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €112.61K 129.99K USD | €17.18 19.83 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.94 3.39 USD |
-0.17
|
€539.69M 622.99M USD | €4.56K 5.26K USD | €2.94 3.39 USD | €2.98 3.43 USD | €539.69M 622.99M USD | 2.37 | €1.24 1.43 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€9.28 10.71 USD |
+0.32
|
€514.53M 593.94M USD | €65.27K 75.34K USD | €9.19 10.61 USD | €9.45 10.9 USD | €514.53M 593.94M USD | 0 | -€0.16 -0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-0.31
|
€480.72M 554.91M USD | €24.28K 28.03K USD | €0.64 0.73 USD | €0.65 0.75 USD | €480.72M 554.91M USD | 16.05 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.20 18.7 USD |
-1.94
|
€459.01M 529.85M USD | €3.82K 4.41K USD | €16.20 18.7 USD | €16.48 19.02 USD | €459.01M 529.85M USD | 10.31 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.87 7.93 USD |
-0.07
|
€399.31M 460.94M USD | €59.92K 69.17K USD | €6.87 7.93 USD | €6.97 8.04 USD | €399.31M 460.94M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.54 11.01 USD |
+0.21
|
€385.92M 445.48M USD | €38.13K 44.02K USD | €9.54 11.01 USD | €9.67 11.16 USD | €385.92M 445.48M USD | 15.90 | €0.60 0.69 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.68 12.33 USD |
+0.75
|
€371.12M 428.39M USD | €71.05K 82.01K USD | €10.52 12.14 USD | €10.88 12.56 USD | €371.12M 428.39M USD | 26.04 | €0.41 0.47 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.65 11.14 USD |
-0.62
|
€370.12M 427.24M USD | €19.07K 22.02K USD | €9.65 11.14 USD | €9.98 11.52 USD | €370.12M 427.24M USD | 24.12 | €0.40 0.46 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.31 2.67 USD |
+0.87
|
€365.46M 421.86M USD | €2.26K 2.61K USD | €2.28 2.63 USD | €2.31 2.67 USD | €365.46M 421.86M USD | 17.76 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.70 10.04 USD |
+0.23
|
€360.24M 415.84M USD | €30.77K 35.52K USD | €8.70 10.04 USD | €8.80 10.16 USD | €360.24M 415.84M USD | 16.73 | €0.52 0.6 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.06 17.38 USD |
+0.4
|
€356.55M 411.58M USD | €7.84K 9.05K USD | €15.00 17.32 USD | €15.12 17.45 USD | €356.55M 411.58M USD | 27.88 | €0.54 0.62 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.90 43.75 USD |
-0.52
|
€337.11M 389.14M USD | €9.04K 10.44K USD | €37.70 43.52 USD | €39.30 45.37 USD | €337.11M 389.14M USD | 29.15 | €1.30 1.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
-0.23
|
€310.42M 358.32M USD | €82.04K 94.7K USD | €1.75 2.02 USD | €1.77 2.04 USD | €310.42M 358.32M USD | 21.89 | €0.08 0.09 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.54 1.78 USD |
-3.27
|
€269.06M 310.58M USD | €1.87M 2.16M USD | €1.47 1.7 USD | €1.60 1.85 USD | €269.06M 310.58M USD | 14.00 | €0.11 0.13 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€19.20 22.16 USD |
+2.24
|
€260.94M 301.21M USD | €16.27K 18.78K USD | €18.68 21.56 USD | €19.38 22.37 USD | €260.94M 301.21M USD | 0 | -€1.16 -1.3 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.82 4.4 USD |
-2.18
|
€257.72M 297.49M USD | €19.56K 22.58K USD | €3.82 4.4 USD | €3.92 4.52 USD | €257.72M 297.49M USD | 63.58 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.42 9.72 USD |
+4.21
|
€246.15M 284.13M USD | €34.50K 39.82K USD | €8.11 9.36 USD | €8.44 9.74 USD | €246.15M 284.13M USD | 15.59 | €0.54 0.62 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.88 12.56 USD |
+2.06
|
€244.68M 282.44M USD | €17.48K 20.18K USD | €10.74 12.4 USD | €10.94 12.63 USD | €244.68M 282.44M USD | 9.06 | €1.20 1.39 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.86 7.92 USD |
-3.11
|
€214.98M 248.16M USD | €28.61K 33.03K USD | €6.86 7.92 USD | €7.14 8.24 USD | €214.98M 248.16M USD | 8.26 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.24 8.36 USD |
-0.14
|
€203.94M 235.42M USD | €7.75K 8.95K USD | €7.24 8.36 USD | €7.28 8.4 USD | €203.94M 235.42M USD | 11.31 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.86 12.54 USD |
-0.18
|
€176.33M 203.55M USD | €15.38K 17.75K USD | €10.74 12.4 USD | €10.90 12.58 USD | €176.33M 203.55M USD | 16.45 | €0.66 0.76 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.80 11.31 USD |
+0.62
|
€166.13M 191.77M USD | €37.73K 43.55K USD | €9.74 11.24 USD | €10.25 11.83 USD | €166.13M 191.77M USD | 30.62 | €0.32 0.37 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.65 4.21 USD |
+1.53
|
€160.45M 185.22M USD | €41.56K 47.97K USD | €3.50 4.04 USD | €3.69 4.25 USD | €160.45M 185.22M USD | 13.51 | €0.27 0.31 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.55 8.72 USD |
-0.13
|
€158.89M 183.41M USD | €5.33K 6.15K USD | €7.55 8.72 USD | €7.62 8.8 USD | €158.89M 183.41M USD | 15.09 | €0.50 0.58 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.24 6.05 USD |
+2.34
|
€139.88M 161.47M USD | €6.99K 8.07K USD | €5.08 5.86 USD | €5.24 6.05 USD | €139.88M 161.47M USD | 11.64 | €0.45 0.52 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.09 7.03 USD |
-3.49
|
€139.05M 160.51M USD | €22.00K 25.4K USD | €6.03 6.96 USD | €6.40 7.39 USD | €139.05M 160.51M USD | 11.27 | €0.54 0.62 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.40 0.46 USD |
-2.07
|
€136.70M 157.79M USD | €702.98K 811.47K USD | €0.40 0.46 USD | €0.42 0.48 USD | €136.70M 157.79M USD | 20.07 | €0.02 0.02 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€26.95 31.11 USD |
+2.28
|
€131.84M 152.19M USD | €5.86K 6.76K USD | €26.55 30.65 USD | €26.95 31.11 USD | €131.84M 152.19M USD | 30.28 | €0.89 1.03 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.09 2.41 USD |
+1.46
|
€114.14M 131.75M USD | €23.39K 27K USD | €2.06 2.37 USD | €2.14 2.47 USD | €114.14M 131.75M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.42 8.57 USD |
+0.82
|
€108.74M 125.53M USD | €13.33K 15.38K USD | €7.36 8.5 USD | €7.46 8.61 USD | €108.74M 125.53M USD | 13.01 | €0.57 0.66 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.64 0.74 USD |
+7
|
€86.65M 100.02M USD | €2.38K 2.74K USD | €0.61 0.71 USD | €0.66 0.76 USD | €86.65M 100.02M USD | 0 | -€0.15 -0.1 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.43 0.49 USD |
+2.53
|
€86.22M 99.53M USD | €541.77K 625.39K USD | €0.41 0.47 USD | €0.43 0.5 USD | €86.22M 99.53M USD | 0 | -€0.12 -0.1 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.26 6.07 USD |
-0.38
|
€85.24M 98.39M USD | €9.41K 10.87K USD | €5.18 5.98 USD | €5.38 6.21 USD | €85.24M 98.39M USD | 0 | -€1.25 -1.4 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.62 5.33 USD |
-1.49
|
€82.05M 94.71M USD | €2.67K 3.08K USD | €4.59 5.3 USD | €4.67 5.39 USD | €82.05M 94.71M USD | 13.19 | €0.35 0.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.54 5.24 USD |
-1.3
|
€80.79M 93.25M USD | €62.21K 71.81K USD | €4.53 5.23 USD | €4.82 5.56 USD | €80.79M 93.25M USD | 23.89 | €0.19 0.22 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.86 1 USD |
+2.73
|
€74.09M 85.53M USD | €40.56K 46.82K USD | €0.84 0.97 USD | €0.87 1 USD | €74.09M 85.53M USD | 0 | -€0.16 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.34 8.47 USD |
+1.38
|
€72.34M 83.51M USD | €5.41K 6.24K USD | €7.20 8.31 USD | €7.38 8.52 USD | €72.34M 83.51M USD | 7.26 | €1.01 1.17 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.54 11.01 USD |
+0.21
|
€69.02M 79.67M USD | €817.00 943.09 USD | €9.42 10.87 USD | €9.54 11.01 USD | €69.02M 79.67M USD | 954.00 | €0.01 0.01 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.59 5.3 USD |
-1.08
|
€66.67M 76.96M USD | €21.04K 24.29K USD | €4.55 5.25 USD | €4.66 5.38 USD | €66.67M 76.96M USD | 24.15 | €0.19 0.22 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+0.29
|
€65.01M 75.04M USD | €18.71K 21.6K USD | €1.69 1.95 USD | €1.71 1.97 USD | €65.01M 75.04M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
+0.29
|
€64.16M 74.06M USD | €12.60K 14.54K USD | €3.40 3.92 USD | €3.52 4.06 USD | €64.16M 74.06M USD | 14.58 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-2.64
|
€57.77M 66.69M USD | €196.10K 226.37K USD | €0.22 0.26 USD | €0.23 0.26 USD | €57.77M 66.69M USD | 0 | -€0.04 -0.04 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.98 8.06 USD |
0
|
€57.36M 66.21M USD | €15.07K 17.4K USD | €6.66 7.69 USD | €7.16 8.27 USD | €57.36M 66.21M USD | 0 | -€0.11 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.47 1.7 USD |
-1.6
|
€56.41M 65.11M USD | €15.03K 17.35K USD | €1.47 1.7 USD | €1.49 1.72 USD | €56.41M 65.11M USD | 147.40 | €0.01 0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.93 1.07 USD |
-1.49
|
€55.89M 64.52M USD | €14.26K 16.46K USD | €0.92 1.06 USD | €0.94 1.08 USD | €55.89M 64.52M USD | 0 | -€0.31 -0.3 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-0.17
|
€52.95M 61.12M USD | €39.51K 45.61K USD | €1.15 1.33 USD | €1.16 1.34 USD | €52.95M 61.12M USD | 29.00 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.89 1.03 USD |
+1.36
|
€52.70M 60.84M USD | €3.00K 3.47K USD | €0.88 1.02 USD | €0.89 1.03 USD | €52.70M 60.84M USD | 17.87 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.90 1.04 USD |
-1.1
|
€52.27M 60.34M USD | €105.15K 121.38K USD | €0.88 1.02 USD | €0.92 1.06 USD | €52.27M 60.34M USD | 45.00 | €0.02 0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.58 0.67 USD |
+1.04
|
€47.26M 54.55M USD | €22.84K 26.37K USD | €0.58 0.67 USD | €0.59 0.68 USD | €47.26M 54.55M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.03 1.18 USD |
-0.49
|
€43.55M 50.27M USD | €16.13K 18.61K USD | €1.01 1.17 USD | €1.06 1.22 USD | €43.55M 50.27M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.01 1.17 USD |
-0.49
|
€42.47M 49.02M USD | €14.82K 17.11K USD | €1.00 1.15 USD | €1.03 1.18 USD | €42.47M 49.02M USD | 4.04 | €0.25 0.29 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.42 1.64 USD |
+1.14
|
€37.69M 43.51M USD | €13.20K 15.24K USD | €1.37 1.58 USD | €1.43 1.65 USD | €37.69M 43.51M USD | 0 | -€0.27 -0.3 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.00 1.15 USD |
+8.7
|
€37.41M 43.19M USD | €55.73K 64.33K USD | €0.90 1.03 USD | €1.00 1.15 USD | €37.41M 43.19M USD | 2.43 | €0.41 0.47 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.47 5.16 USD |
-0.22
|
€36.16M 41.74M USD | €2.58K 2.97K USD | €4.47 5.16 USD | €4.55 5.25 USD | €36.16M 41.74M USD | 111.75 | €0.04 0.05 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.03 0.03 USD |
-0.74
|
€35.96M 41.51M USD | €595.38K 687.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.96M 41.51M USD | 0.14 | €0.19 0.22 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.35 2.71 USD |
+1.29
|
€35.73M 41.25M USD | €2.17K 2.5K USD | €2.32 2.68 USD | €2.43 2.81 USD | €35.73M 41.25M USD | 11.74 | €0.20 0.23 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.51 1.74 USD |
-1.05
|
€32.36M 37.36M USD | €20.67K 23.86K USD | €1.50 1.73 USD | €1.53 1.77 USD | €32.36M 37.36M USD | 0 | -€0.28 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
