Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.80 20.54 USD |
-0.48
|
€60.39B 69.71B USD | €1.98M 2.28M USD | €17.66 20.39 USD | €17.90 20.66 USD | €60.39B 69.71B USD | 12.98 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.18 10.6 USD |
+0.02
|
€51.41B 59.34B USD | €14.01M 16.17M USD | €8.92 10.3 USD | €9.26 10.69 USD | €51.41B 59.34B USD | 76.51 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.64 58.46 USD |
-0.55
|
€26.25B 30.3B USD | €394.08K 454.9K USD | €50.64 58.46 USD | €51.20 59.1 USD | €26.25B 30.3B USD | 27.82 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.96 38.05 USD |
+0.86
|
€25.32B 29.23B USD | €1.10M 1.27M USD | €32.57 37.6 USD | €33.33 38.47 USD | €25.32B 29.23B USD | 16.64 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.53 11 USD |
-0.98
|
€25.09B 28.96B USD | €2.58M 2.98M USD | €9.50 10.97 USD | €9.64 11.13 USD | €25.09B 28.96B USD | 14.88 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€21.36 24.66 USD |
+0.71
|
€19.17B 22.12B USD | €795.38K 918.14K USD | €21.00 24.24 USD | €21.45 24.76 USD | €19.17B 22.12B USD | 23.21 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.61 34.18 USD |
+1.68
|
€17.46B 20.15B USD | €633.70K 731.5K USD | €28.90 33.36 USD | €29.70 34.28 USD | €17.46B 20.15B USD | 26.43 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.02 4.64 USD |
+0.55
|
€15.92B 18.38B USD | €149.99K 173.14K USD | €3.99 4.61 USD | €4.04 4.67 USD | €15.92B 18.38B USD | 36.56 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€18.85 21.76 USD |
+3.86
|
€15.61B 18.02B USD | €1.16M 1.34M USD | €18.16 20.96 USD | €18.85 21.76 USD | €15.61B 18.02B USD | 31.41 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.29 28.04 USD |
+0.7
|
€12.81B 14.79B USD | €1.17M 1.35M USD | €23.99 27.69 USD | €24.52 28.3 USD | €12.81B 14.79B USD | 20.58 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.95 92.29 USD |
+0.57
|
€11.25B 12.99B USD | €118.25K 136.5K USD | €79.25 91.48 USD | €80.10 92.46 USD | €11.25B 12.99B USD | 19.12 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.40 91.65 USD |
+0.51
|
€11.18B 12.9B USD | €3.78K 4.36K USD | €79.00 91.19 USD | €79.70 92 USD | €11.18B 12.9B USD | 18.99 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.39 10.83 USD |
-1.66
|
€9.35B 10.8B USD | €150.42K 173.64K USD | €9.34 10.78 USD | €9.57 11.05 USD | €9.35B 10.8B USD | 18.40 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.11 10.52 USD |
-3.6
|
€9.08B 10.49B USD | €16.76K 19.35K USD | €9.11 10.52 USD | €9.52 10.99 USD | €9.08B 10.49B USD | 17.87 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.52 26 USD |
+0.72
|
€8.97B 10.36B USD | €335.78K 387.6K USD | €22.36 25.81 USD | €22.68 26.18 USD | €8.97B 10.36B USD | 21.44 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.90 25.28 USD |
+0.69
|
€8.72B 10.07B USD | €10.11K 11.67K USD | €21.75 25.11 USD | €22.10 25.51 USD | €8.72B 10.07B USD | 20.85 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.40 12.01 USD |
+1.96
|
€8.20B 9.47B USD | €4.39K 5.07K USD | €10.20 11.77 USD | €10.45 12.06 USD | €8.20B 9.47B USD | 14.44 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.34 11.94 USD |
+1.62
|
€8.15B 9.41B USD | €1.56M 1.8M USD | €10.11 11.67 USD | €10.43 12.03 USD | €8.15B 9.41B USD | 14.36 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.34 35.02 USD |
+2.78
|
€7.21B 8.32B USD | €188.91K 218.07K USD | €29.06 33.54 USD | €30.36 35.05 USD | €7.21B 8.32B USD | 18.84 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.18 41.76 USD |
+1.97
|
€5.81B 6.71B USD | €373.29K 430.9K USD | €35.62 41.12 USD | €36.18 41.76 USD | €5.81B 6.71B USD | 16.98 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.56 32.97 USD |
+0.42
|
€5.26B 6.07B USD | €218.83K 252.61K USD | €28.34 32.71 USD | €28.66 33.08 USD | €5.26B 6.07B USD | 17.52 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€31.40 36.25 USD |
+0.64
|
€3.30B 3.81B USD | €175.44K 202.51K USD | €31.14 35.95 USD | €31.62 36.5 USD | €3.30B 3.81B USD | 15.85 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.65 6.52 USD |
-2.5
|
€2.66B 3.07B USD | €643.94K 743.32K USD | €5.64 6.5 USD | €5.79 6.68 USD | €2.66B 3.07B USD | 0 | -€0.18 -0.2 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.56 20.27 USD |
+0.75
|
€2.54B 2.93B USD | €197.31K 227.76K USD | €17.35 20.03 USD | €17.69 20.42 USD | €2.54B 2.93B USD | 18.10 | €0.97 1.12 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.04 18.52 USD |
-0.31
|
€2.21B 2.55B USD | €172.05K 198.61K USD | €15.86 18.31 USD | €16.27 18.78 USD | €2.21B 2.55B USD | 114.57 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.20 22.16 USD |
-0.41
|
€2.12B 2.45B USD | €298.07K 344.07K USD | €19.10 22.05 USD | €19.52 22.53 USD | €2.12B 2.45B USD | 10.15 | €1.89 2.18 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€58.10 67.07 USD |
-1.69
|
€2.12B 2.44B USD | €21.96K 25.35K USD | €57.80 66.72 USD | €59.70 68.91 USD | €2.12B 2.44B USD | 32.45 | €1.79 2.07 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.63 11.12 USD |
+0.1
|
€1.56B 1.81B USD | €19.38K 22.38K USD | €9.62 11.1 USD | €9.71 11.21 USD | €1.56B 1.81B USD | 60.18 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.48 20.18 USD |
-0.34
|
€1.47B 1.7B USD | €42.50K 49.06K USD | €17.42 20.11 USD | €17.70 20.43 USD | €1.47B 1.7B USD | 26.48 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
+1.73
|
€1.25B 1.44B USD | €50.41K 58.19K USD | €33.80 39.02 USD | €35.20 40.63 USD | €1.25B 1.44B USD | 45.71 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.45 3.98 USD |
+0.99
|
€1.23B 1.42B USD | €197.61K 228.11K USD | €3.39 3.91 USD | €3.52 4.07 USD | €1.23B 1.42B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.90 16.05 USD |
+0.36
|
€1.14B 1.32B USD | €2.63K 3.04K USD | €13.80 15.93 USD | €13.95 16.1 USD | €1.14B 1.32B USD | 18.53 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.64 15.75 USD |
+0.15
|
€1.10B 1.27B USD | €18.78K 21.67K USD | €13.50 15.58 USD | €13.86 16 USD | €1.10B 1.27B USD | 42.62 | €0.32 0.37 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.71 8.9 USD |
-0.39
|
€977.70M 1.13B USD | €184.43K 212.9K USD | €7.69 8.88 USD | €7.79 8.99 USD | €977.70M 1.13B USD | 14.54 | €0.53 0.61 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.60 5.31 USD |
+0.31
|
€941.49M 1.09B USD | €102.80K 118.66K USD | €4.53 5.22 USD | €4.60 5.31 USD | €941.49M 1.09B USD | 8.83 | €0.52 0.6 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.52 14.45 USD |
-0.48
|
€921.12M 1.06B USD | €15.10K 17.43K USD | €12.48 14.41 USD | €12.60 14.54 USD | €921.12M 1.06B USD | 54.43 | €0.23 0.27 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.68 40.03 USD |
-0.69
|
€880.57M 1.02B USD | €43.95K 50.73K USD | €34.32 39.62 USD | €35.20 40.63 USD | €880.57M 1.02B USD | 38.53 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.65 51.54 USD |
-0.45
|
€834.51M 963.3M USD | €9.97K 11.51K USD | €44.00 50.79 USD | €44.85 51.77 USD | €834.51M 963.3M USD | 29.56 | €1.51 1.74 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.45 3.98 USD |
-0.14
|
€795.98M 918.83M USD | €110.80K 127.9K USD | €3.43 3.96 USD | €3.50 4.03 USD | €795.98M 918.83M USD | 0 | -€0.33 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.10 13.97 USD |
-2.1
|
€795.79M 918.61M USD | €6.78K 7.83K USD | €12.00 13.85 USD | €12.56 14.5 USD | €795.79M 918.61M USD | 18.61 | €0.65 0.75 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.45 37.46 USD |
+0.31
|
€669.61M 772.95M USD | €18.39K 21.22K USD | €32.25 37.23 USD | €32.55 37.57 USD | €669.61M 772.95M USD | 10.20 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.30 28.05 USD |
0
|
€643.58M 742.91M USD | €1.28K 1.47K USD | €24.30 28.05 USD | €24.70 28.51 USD | €643.58M 742.91M USD | 16.41 | €1.48 1.71 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.98 19.6 USD |
0
|
€564.13M 651.19M USD | €27.42K 31.65K USD | €16.98 19.6 USD | €17.00 19.62 USD | €564.13M 651.19M USD | 14.14 | €1.20 1.39 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.15 11.72 USD |
-0.78
|
€562.77M 649.63M USD | €51.15K 59.04K USD | €10.15 11.72 USD | €10.34 11.94 USD | €562.77M 649.63M USD | 0 | -€0.16 -0.1 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €511.69K 590.66K USD | €2.99 3.45 USD | €3.02 3.48 USD | €550.71M 635.7M USD | 2.41 | €1.24 1.43 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
+0.31
|
€474.40M 547.61M USD | €38.17K 44.06K USD | €0.63 0.73 USD | €0.64 0.74 USD | €474.40M 547.61M USD | 15.95 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.02 18.49 USD |
-0.62
|
€452.31M 522.12M USD | €12.51K 14.44K USD | €16.00 18.47 USD | €16.44 18.98 USD | €452.31M 522.12M USD | 10.20 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.26 8.38 USD |
-0.89
|
€421.99M 487.12M USD | €95.29K 110K USD | €7.26 8.38 USD | €7.37 8.5 USD | €421.99M 487.12M USD | 0 | €0.00 0 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.46 2.84 USD |
-0.81
|
€389.19M 449.25M USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.50 2.89 USD | €389.19M 449.25M USD | 18.92 | €0.13 0.15 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.32 10.76 USD |
0
|
€378.05M 436.4M USD | €38.59K 44.54K USD | €9.26 10.69 USD | €9.42 10.87 USD | €378.05M 436.4M USD | 15.53 | €0.60 0.69 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.98 10.37 USD |
+0.22
|
€371.84M 429.22M USD | €5.00K 5.78K USD | €8.96 10.34 USD | €9.02 10.41 USD | €371.84M 429.22M USD | 17.26 | €0.52 0.6 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.66 11.15 USD |
+0.31
|
€370.50M 427.68M USD | €10.41K 12.02K USD | €9.59 11.07 USD | €9.82 11.34 USD | €370.50M 427.68M USD | 24.14 | €0.40 0.46 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.40 17.78 USD |
-1.03
|
€364.60M 420.87M USD | €10.16K 11.73K USD | €15.36 17.73 USD | €15.66 18.08 USD | €364.60M 420.87M USD | 28.51 | €0.54 0.62 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.42 14.34 USD |
-17.75
|
€361.31M 417.07M USD | €695.00K 802.27K USD | €12.16 14.04 USD | €13.08 15.1 USD | €361.31M 417.07M USD | 21.05 | €0.59 0.68 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.92 2.22 USD |
-1.54
|
€336.15M 388.03M USD | €129.63K 149.64K USD | €1.92 2.22 USD | €1.97 2.28 USD | €336.15M 388.03M USD | 17.49 | €0.11 0.13 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.85 2.13 USD |
+1.76
|
€327.07M 377.55M USD | €466.75K 538.78K USD | €1.81 2.09 USD | €1.88 2.17 USD | €327.07M 377.55M USD | 23.07 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.88 4.47 USD |
+1.31
|
€261.77M 302.17M USD | €39.45K 45.54K USD | €3.82 4.41 USD | €3.92 4.52 USD | €261.77M 302.17M USD | 64.58 | €0.06 0.07 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.80 33.24 USD |
-1.71
|
€256.17M 295.71M USD | €3.10K 3.58K USD | €28.40 32.78 USD | €29.20 33.71 USD | €256.17M 295.71M USD | 22.15 | €1.30 1.5 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.41 9.71 USD |
+0.12
|
€246.55M 284.61M USD | €16.06K 18.54K USD | €8.33 9.62 USD | €8.48 9.79 USD | €246.55M 284.61M USD | 15.57 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.80 20.55 USD |
-3.05
|
€241.91M 279.25M USD | €3.99K 4.61K USD | €17.80 20.55 USD | €18.40 21.24 USD | €241.91M 279.25M USD | 0 | -€1.16 -1.3 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.64 12.28 USD |
+0.19
|
€239.28M 276.21M USD | €9.19K 10.61K USD | €10.50 12.12 USD | €10.76 12.42 USD | €239.28M 276.21M USD | 8.86 | €1.20 1.39 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.38 8.52 USD |
+1.93
|
€231.28M 266.97M USD | €14.77K 17.04K USD | €7.24 8.36 USD | €7.50 8.66 USD | €231.28M 266.97M USD | 8.89 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.30 8.43 USD |
+0.55
|
€205.63M 237.37M USD | €7.68K 8.86K USD | €7.26 8.38 USD | €7.34 8.47 USD | €205.63M 237.37M USD | 11.40 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.52 13.3 USD |
-0.35
|
€187.05M 215.92M USD | €12.21K 14.1K USD | €11.40 13.16 USD | €11.66 13.46 USD | €187.05M 215.92M USD | 17.45 | €0.66 0.76 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.55 8.72 USD |
+0.67
|
€158.89M 183.41M USD | €3.51K 4.06K USD | €7.51 8.67 USD | €7.57 8.74 USD | €158.89M 183.41M USD | 15.09 | €0.50 0.58 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.45 0.52 USD |
-0.98
|
€154.74M 178.62M USD | €740.91K 855.26K USD | €0.45 0.52 USD | €0.46 0.53 USD | €154.74M 178.62M USD | 22.72 | €0.02 0.02 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.51 4.05 USD |
-2.37
|
€154.46M 178.3M USD | €38.36K 44.28K USD | €3.51 4.05 USD | €3.60 4.15 USD | €154.46M 178.3M USD | 12.98 | €0.27 0.31 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.66 6.53 USD |
+1.07
|
€151.09M 174.41M USD | €17.00K 19.62K USD | €5.58 6.44 USD | €5.66 6.53 USD | €151.09M 174.41M USD | 12.57 | €0.45 0.52 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.38 7.36 USD |
-2.15
|
€145.57M 168.03M USD | €14.69K 16.96K USD | €6.37 7.35 USD | €6.67 7.7 USD | €145.57M 168.03M USD | 11.81 | €0.54 0.62 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.46 2.84 USD |
-7.87
|
€134.34M 155.08M USD | €97.66K 112.74K USD | €2.41 2.78 USD | €2.74 3.16 USD | €134.34M 155.08M USD | 0 | -€0.05 -0.05 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.74 8.93 USD |
-6.07
|
€131.21M 151.46M USD | €20.43K 23.59K USD | €7.72 8.91 USD | €8.20 9.47 USD | €131.21M 151.46M USD | 24.18 | €0.32 0.37 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€26.10 30.13 USD |
+0.77
|
€127.68M 147.39M USD | €4.03K 4.65K USD | €25.90 29.9 USD | €26.30 30.36 USD | €127.68M 147.39M USD | 29.32 | €0.89 1.03 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.66 8.84 USD |
-1.54
|
€112.26M 129.59M USD | €47.73K 55.1K USD | €7.64 8.82 USD | €7.80 9 USD | €112.26M 129.59M USD | 13.43 | €0.57 0.66 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
-0.44
|
€90.71M 104.71M USD | €8.86K 10.23K USD | €11.10 12.81 USD | €11.25 12.99 USD | €90.71M 104.71M USD | 13.49 | €0.83 0.96 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.66 0.77 USD |
0
|
€89.61M 103.45M USD | €1.61K 1.86K USD | €0.66 0.76 USD | €0.69 0.79 USD | €89.61M 103.45M USD | 0 | -€0.15 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.42 2.79 USD |
0
|
€86.75M 100.13M USD | €1.84K 2.13K USD | €2.42 2.79 USD | €2.45 2.83 USD | €86.75M 100.13M USD | 0 | -€1.20 -1.3 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
+0.21
|
€85.41M 98.6M USD | €2.20K 2.54K USD | €4.70 5.43 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 25.26 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.78 5.52 USD |
-1.65
|
€84.89M 97.99M USD | €4.37K 5.05K USD | €4.78 5.52 USD | €4.84 5.59 USD | €84.89M 97.99M USD | 13.65 | €0.35 0.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.46 USD |
+0.63
|
€81.25M 93.79M USD | €1.25M 1.45M USD | €0.39 0.45 USD | €0.40 0.47 USD | €81.25M 93.79M USD | 0 | -€0.12 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.88 1.01 USD |
-3.1
|
€75.12M 86.72M USD | €101.52K 117.18K USD | €0.87 1 USD | €0.89 1.03 USD | €75.12M 86.72M USD | 0 | -€0.16 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.60 8.77 USD |
+0.53
|
€74.91M 86.47M USD | €5.43K 6.27K USD | €7.50 8.66 USD | €7.66 8.84 USD | €74.91M 86.47M USD | 7.52 | €1.01 1.17 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€10.22 11.8 USD |
-2.11
|
€73.94M 85.35M USD | €5.18K 5.98K USD | €10.12 11.68 USD | €10.58 12.21 USD | €73.94M 85.35M USD | 1022.00 | €0.01 0.01 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.01 4.63 USD |
+0.75
|
€64.98M 75.01M USD | €16.19K 18.69K USD | €3.97 4.58 USD | €4.02 4.64 USD | €64.98M 75.01M USD | 0 | -€1.25 -1.4 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.41
|
€64.30M 74.23M USD | €63.61K 73.42K USD | €0.24 0.28 USD | €0.25 0.29 USD | €64.30M 74.23M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.40 3.92 USD |
+0.89
|
€62.33M 71.95M USD | €7.03K 8.11K USD | €3.36 3.88 USD | €3.41 3.94 USD | €62.33M 71.95M USD | 14.16 | €0.24 0.28 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.76 USD |
-1.3
|
€58.32M 67.32M USD | €32.66K 37.7K USD | €1.52 1.75 USD | €1.54 1.78 USD | €58.32M 67.32M USD | 152.40 | €0.01 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.21 1.4 USD |
-0.49
|
€55.42M 63.97M USD | €47.53K 54.87K USD | €1.21 1.4 USD | €1.24 1.43 USD | €55.42M 63.97M USD | 30.35 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
+1.31
|
€54.69M 63.13M USD | €586.00 676.44 USD | €0.91 1.06 USD | €0.93 1.07 USD | €54.69M 63.13M USD | 18.55 | €0.05 0.06 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.90 1.04 USD |
0
|
€54.32M 62.71M USD | €47.12K 54.39K USD | €0.90 1.03 USD | €0.92 1.06 USD | €54.32M 62.71M USD | 0 | -€0.32 -0.3 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.83 0.96 USD |
0
|
€48.09M 55.51M USD | €16.27K 18.78K USD | €0.81 0.93 USD | €0.83 0.96 USD | €48.09M 55.51M USD | 41.39 | €0.02 0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.59 0.68 USD |
+0.34
|
€47.90M 55.3M USD | €27.10K 31.29K USD | €0.59 0.68 USD | €0.60 0.69 USD | €47.90M 55.3M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.06 1.22 USD |
+0.95
|
€45.04M 51.99M USD | €11.33K 13.08K USD | €1.02 1.18 USD | €1.08 1.25 USD | €45.04M 51.99M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.04 1.2 USD |
-2.35
|
€43.73M 50.48M USD | €63.47K 73.27K USD | €1.04 1.2 USD | €1.07 1.23 USD | €43.73M 50.48M USD | 4.16 | €0.25 0.29 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.06 5.84 USD |
-2.32
|
€41.58M 48M USD | €4.05K 4.67K USD | €5.04 5.82 USD | €5.18 5.98 USD | €41.58M 48M USD | 0 | -€0.11 -0.1 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.53 1.77 USD |
-1.92
|
€40.55M 46.81M USD | €25.22K 29.11K USD | €1.52 1.76 USD | €1.58 1.83 USD | €40.55M 46.81M USD | 0 | -€0.27 -0.3 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.47 2.85 USD |
0
|
€37.56M 43.35M USD | €4.08K 4.71K USD | €2.45 2.83 USD | €2.54 2.93 USD | €37.56M 43.35M USD | 12.34 | €0.20 0.23 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.95 1.1 USD |
-2.56
|
€35.52M 41M USD | €49.72K 57.39K USD | €0.95 1.09 USD | €0.98 1.13 USD | €35.52M 41M USD | 2.31 | €0.41 0.47 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.39 5.07 USD |
+1.39
|
€35.51M 40.99M USD | €2.51K 2.9K USD | €4.34 5.01 USD | €4.39 5.07 USD | €35.51M 40.99M USD | 109.75 | €0.04 0.05 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.62 1.87 USD |
-1.22
|
€34.79M 40.16M USD | €27.56K 31.82K USD | €1.61 1.86 USD | €1.65 1.91 USD | €34.79M 40.16M USD | 0 | -€0.28 -0.3 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.52 0.6 USD |
+0.78
|
€31.07M 35.86M USD | €13.84K 15.97K USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.07M 35.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
