Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
- Todos los países
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Todos los intercambios
- Helsinki (174)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Plata (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (1)
- Fabricación Textil (3)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (1)
- Venta Online (1)
- Ocio (2)
- Gestión de Activos (8)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (4)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (4)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Servicios de Telecomunicación (2)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (2)
- Solar (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.26 19.92 USD |
+0.88
|
€58.56B 67.6B USD | €2.74M 3.16M USD | €17.06 19.69 USD | €17.32 19.99 USD | €58.56B 67.6B USD | 12.59 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.39 10.83 USD |
+5.25
|
€52.40B 60.48B USD | €12.51M 14.44M USD | €9.02 10.41 USD | €9.45 10.91 USD | €52.40B 60.48B USD | 67.04 | €0.14 0.16 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€33.07 38.17 USD |
-0.78
|
€25.41B 29.33B USD | €1.22M 1.41M USD | €33.01 38.1 USD | €33.69 38.89 USD | €25.41B 29.33B USD | 35.55 | €0.93 1.07 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.58 11.06 USD |
-1.4
|
€25.28B 29.18B USD | €2.01M 2.32M USD | €9.56 11.03 USD | €9.68 11.17 USD | €25.28B 29.18B USD | 15.70 | €0.61 0.7 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.20 55.64 USD |
-1.69
|
€24.98B 28.84B USD | €986.33K 1.14M USD | €48.10 55.52 USD | €49.04 56.61 USD | €24.98B 28.84B USD | 25.50 | €1.89 2.18 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.23 23.35 USD |
+1.86
|
€18.15B 20.95B USD | €1.34M 1.54M USD | €19.22 22.19 USD | €20.56 23.73 USD | €18.15B 20.95B USD | 21.98 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.99 34.62 USD |
-1.87
|
€17.68B 20.41B USD | €1.91M 2.21M USD | €29.15 33.65 USD | €31.54 36.41 USD | €17.68B 20.41B USD | 27.26 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.06 4.69 USD |
-0.51
|
€16.09B 18.57B USD | €164.86K 190.3K USD | €4.05 4.67 USD | €4.10 4.74 USD | €16.09B 18.57B USD | 36.94 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.22 17.57 USD |
+2.01
|
€12.60B 14.55B USD | €954.52K 1.1M USD | €14.83 17.12 USD | €15.22 17.57 USD | €12.60B 14.55B USD | 26.24 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.47 27.09 USD |
+0.26
|
€12.38B 14.29B USD | €948.16K 1.09M USD | €23.31 26.91 USD | €23.65 27.3 USD | €12.38B 14.29B USD | 23.00 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€76.55 88.36 USD |
+1.8
|
€10.78B 12.45B USD | €181.14K 209.09K USD | €74.55 86.06 USD | €76.55 88.36 USD | €10.78B 12.45B USD | 18.31 | €4.18 4.83 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€76.20 87.96 USD |
+1.6
|
€10.73B 12.39B USD | €8.45K 9.76K USD | €74.40 85.88 USD | €76.30 88.08 USD | €10.73B 12.39B USD | 18.22 | €4.18 4.83 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.90 10.27 USD |
-0.49
|
€8.87B 10.23B USD | €3.52K 4.07K USD | €8.75 10.1 USD | €8.96 10.34 USD | €8.87B 10.23B USD | 18.15 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.85 10.22 USD |
-0.61
|
€8.82B 10.18B USD | €133.57K 154.18K USD | €8.68 10.02 USD | €8.94 10.32 USD | €8.82B 10.18B USD | 18.06 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.84 22.9 USD |
-0.1
|
€7.95B 9.17B USD | €9.69K 11.18K USD | €19.62 22.65 USD | €19.86 22.93 USD | €7.95B 9.17B USD | 19.26 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.87 22.94 USD |
-0.1
|
€7.92B 9.14B USD | €444.35K 512.93K USD | €19.62 22.65 USD | €19.87 22.94 USD | €7.92B 9.14B USD | 19.29 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.86 11.38 USD |
+1.86
|
€7.78B 8.98B USD | €2.97K 3.42K USD | €9.64 11.13 USD | €9.86 11.38 USD | €7.78B 8.98B USD | 12.64 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.72 11.22 USD |
+0.77
|
€7.67B 8.85B USD | €1.26M 1.46M USD | €9.63 11.11 USD | €9.79 11.3 USD | €7.67B 8.85B USD | 12.46 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.44 31.67 USD |
+0.59
|
€6.52B 7.53B USD | €213.32K 246.24K USD | €27.04 31.21 USD | €27.68 31.95 USD | €6.52B 7.53B USD | 16.63 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.14 39.41 USD |
-1.73
|
€5.48B 6.33B USD | €503.10K 580.74K USD | €34.00 39.25 USD | €34.54 39.87 USD | €5.48B 6.33B USD | 16.02 | €2.13 2.46 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€22.12 25.53 USD |
0
|
€4.08B 4.7B USD | €362.82K 418.81K USD | €21.92 25.3 USD | €22.24 25.67 USD | €4.08B 4.7B USD | 16.02 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.88 31.03 USD |
+0.67
|
€2.82B 3.26B USD | €215.46K 248.72K USD | €26.64 30.75 USD | €26.90 31.05 USD | €2.82B 3.26B USD | 15.27 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.46 6.3 USD |
+0.09
|
€2.57B 2.97B USD | €880.25K 1.02M USD | €5.40 6.23 USD | €5.49 6.34 USD | €2.57B 2.97B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.75 19.34 USD |
-0.06
|
€2.43B 2.8B USD | €147.26K 169.99K USD | €16.54 19.09 USD | €16.78 19.37 USD | €2.43B 2.8B USD | 17.26 | €0.97 1.12 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.64 18.05 USD |
+6.03
|
€2.16B 2.49B USD | €1.16M 1.34M USD | €14.71 16.98 USD | €15.72 18.15 USD | €2.16B 2.49B USD | 111.71 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.68 20.41 USD |
+0.06
|
€1.99B 2.3B USD | €407.02K 469.84K USD | €17.36 20.04 USD | €17.82 20.57 USD | €1.99B 2.3B USD | 28.06 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.00 62.33 USD |
+1.5
|
€1.96B 2.26B USD | €33.92K 39.16K USD | €52.10 60.14 USD | €54.30 62.68 USD | €1.96B 2.26B USD | 32.14 | €1.68 1.94 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.90 19.51 USD |
0
|
€1.42B 1.64B USD | €71.11K 82.08K USD | €16.82 19.42 USD | €16.96 19.58 USD | €1.42B 1.64B USD | 25.60 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.72 10.07 USD |
-1.47
|
€1.42B 1.64B USD | €23.54K 27.17K USD | €8.66 10 USD | €8.85 10.22 USD | €1.42B 1.64B USD | 58.13 | €0.15 0.17 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
+0.37
|
€1.11B 1.28B USD | €1.01K 1.17K USD | €13.50 15.58 USD | €13.75 15.87 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.64 14.59 USD |
+1.28
|
€1.02B 1.18B USD | €10.29K 11.88K USD | €12.44 14.36 USD | €12.74 14.71 USD | €1.02B 1.18B USD | 39.50 | €0.32 0.37 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.84 5.58 USD |
+0.62
|
€990.65M 1.14B USD | €197.07K 227.48K USD | €4.76 5.5 USD | €4.87 5.62 USD | €990.65M 1.14B USD | 16.11 | €0.30 0.35 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.73 3.15 USD |
+0.29
|
€970.28M 1.12B USD | €158.07K 182.47K USD | €2.70 3.12 USD | €2.74 3.16 USD | €970.28M 1.12B USD | 0 | -€0.46 -0.5 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€26.75 30.88 USD |
+3.48
|
€950.88M 1.1B USD | €43.70K 50.44K USD | €25.60 29.55 USD | €26.85 30.99 USD | €950.88M 1.1B USD | 44.58 | €0.60 0.69 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€6.95 8.02 USD |
-0.43
|
€881.33M 1.02B USD | €174.30K 201.2K USD | €6.89 7.95 USD | €7.06 8.15 USD | €881.33M 1.02B USD | 13.11 | €0.53 0.61 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.20 12.93 USD |
+1.27
|
€824.00M 951.17M USD | €23.74K 27.41K USD | €11.10 12.81 USD | €11.28 13.02 USD | €824.00M 951.17M USD | 280.00 | €0.04 0.05 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.22 14.11 USD |
+4.09
|
€802.85M 926.76M USD | €4.65K 5.37K USD | €11.86 13.69 USD | €12.22 14.11 USD | €802.85M 926.76M USD | 18.80 | €0.65 0.75 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.45 47.85 USD |
+0.48
|
€774.59M 894.13M USD | €13.30K 15.35K USD | €41.00 47.33 USD | €41.50 47.9 USD | €774.59M 894.13M USD | 28.58 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.31 14.21 USD |
+1.74
|
€682.53M 787.87M USD | €61.74K 71.26K USD | €12.01 13.86 USD | €12.35 14.26 USD | €682.53M 787.87M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.95 38.04 USD |
+0.46
|
€679.92M 784.86M USD | €6.22K 7.18K USD | €32.50 37.52 USD | €33.25 38.38 USD | €679.92M 784.86M USD | 11.32 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.20 27.93 USD |
+1.26
|
€640.93M 739.85M USD | €1.14K 1.32K USD | €24.00 27.7 USD | €24.40 28.17 USD | €640.93M 739.85M USD | 16.35 | €1.48 1.71 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.30 25.74 USD |
-1.33
|
€624.28M 720.63M USD | €5.08K 5.86K USD | €22.10 25.51 USD | €23.00 26.55 USD | €624.28M 720.63M USD | 33.28 | €0.67 0.77 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.26 28 USD |
+0.17
|
€615.99M 711.06M USD | €43.64K 50.38K USD | €23.88 27.57 USD | €24.40 28.17 USD | €615.99M 711.06M USD | 22.88 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.63 3.03 USD |
+3.14
|
€605.45M 698.89M USD | €295.26K 340.82K USD | €2.54 2.93 USD | €2.71 3.12 USD | €605.45M 698.89M USD | 0 | -€0.28 -0.3 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.84 19.44 USD |
-0.12
|
€559.14M 645.43M USD | €49.58K 57.23K USD | €16.84 19.44 USD | €16.86 19.46 USD | €559.14M 645.43M USD | 11.69 | €1.44 1.66 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.92 3.37 USD |
+0.69
|
€536.02M 618.75M USD | €117.37K 135.49K USD | €2.90 3.34 USD | €2.93 3.38 USD | €536.02M 618.75M USD | 2.07 | €1.41 1.63 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.20 18.7 USD |
+1.25
|
€457.39M 527.98M USD | €3.45K 3.98K USD | €15.90 18.35 USD | €16.34 18.86 USD | €457.39M 527.98M USD | 10.72 | €1.51 1.74 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.71 USD |
+0.66
|
€456.55M 527.01M USD | €33.47K 38.64K USD | €0.60 0.69 USD | €0.62 0.72 USD | €456.55M 527.01M USD | 15.35 | €0.04 0.05 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.24 11.82 USD |
-0.78
|
€414.53M 478.51M USD | €29.79K 34.39K USD | €10.18 11.75 USD | €10.36 11.96 USD | €414.53M 478.51M USD | 16.51 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.09 8.18 USD |
-0.42
|
€412.10M 475.7M USD | €76.68K 88.51K USD | €7.02 8.1 USD | €7.15 8.25 USD | €412.10M 475.7M USD | 11.43 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.59 2.99 USD |
0
|
€409.75M 472.99M USD | €2.54K 2.93K USD | €2.56 2.96 USD | €2.67 3.08 USD | €409.75M 472.99M USD | 16.18 | €0.16 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.60 11.08 USD |
-0.83
|
€397.51M 458.86M USD | €2.08K 2.4K USD | €9.38 10.83 USD | €9.72 11.22 USD | €397.51M 458.86M USD | 18.46 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.44 14.36 USD |
-0.96
|
€361.89M 417.75M USD | €26.33K 30.39K USD | €12.32 14.22 USD | €12.60 14.54 USD | €361.89M 417.75M USD | 21.08 | €0.59 0.68 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.18 17.52 USD |
-1.56
|
€359.39M 414.86M USD | €14.68K 16.95K USD | €15.02 17.34 USD | €15.60 18.01 USD | €359.39M 414.86M USD | 28.11 | €0.54 0.62 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.90 2.19 USD |
+0.42
|
€331.96M 383.19M USD | €228.62K 263.91K USD | €1.89 2.19 USD | €1.95 2.25 USD | €331.96M 383.19M USD | 17.27 | €0.11 0.13 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
0
|
€308.43M 356.03M USD | €30.89K 35.66K USD | €1.74 2.01 USD | €1.75 2.02 USD | €308.43M 356.03M USD | 24.91 | €0.07 0.08 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.04 9.28 USD |
+1.52
|
€308.37M 355.96M USD | €13.99K 16.15K USD | €7.92 9.14 USD | €8.16 9.42 USD | €308.37M 355.96M USD | 24.36 | €0.33 0.38 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€28.80 33.24 USD |
-7.69
|
€256.17M 295.71M USD | €32.56K 37.58K USD | €27.40 31.63 USD | €32.00 36.94 USD | €256.17M 295.71M USD | 22.15 | €1.30 1.5 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.67 10.01 USD |
+0.46
|
€255.31M 294.71M USD | €15.05K 17.37K USD | €8.58 9.9 USD | €8.69 10.03 USD | €255.31M 294.71M USD | 18.44 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.60 4.16 USD |
-1.23
|
€243.19M 280.73M USD | €28.68K 33.11K USD | €3.59 4.14 USD | €3.65 4.21 USD | €243.19M 280.73M USD | 51.42 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.30 11.89 USD |
-1.72
|
€231.64M 267.39M USD | €12.27K 14.16K USD | €10.26 11.84 USD | €10.60 12.24 USD | €231.64M 267.39M USD | 6.64 | €1.55 1.79 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.30 8.43 USD |
+0.14
|
€205.63M 237.37M USD | €9.20K 10.62K USD | €7.22 8.33 USD | €7.31 8.44 USD | €205.63M 237.37M USD | 12.37 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.94 17.25 USD |
+0.54
|
€203.04M 234.38M USD | €3.85K 4.45K USD | €14.70 16.97 USD | €15.00 17.32 USD | €203.04M 234.38M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.70 8.89 USD |
+0.52
|
€194.42M 224.43M USD | €930.00 1.07K USD | €7.66 8.84 USD | €7.76 8.96 USD | €194.42M 224.43M USD | 20.81 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.00 6.93 USD |
-1.96
|
€188.03M 217.05M USD | €14.71K 16.97K USD | €5.92 6.83 USD | €6.12 7.06 USD | €188.03M 217.05M USD | 10.00 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.94 11.47 USD |
-0.6
|
€161.40M 186.31M USD | €9.45K 10.91K USD | €9.93 11.46 USD | €10.06 11.61 USD | €161.40M 186.31M USD | 19.49 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
-1.34
|
€156.96M 181.19M USD | €3.89K 4.49K USD | €5.84 6.74 USD | €6.00 6.93 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.35 8.48 USD |
-1.74
|
€154.68M 178.55M USD | €2.85K 3.28K USD | €7.34 8.47 USD | €7.49 8.65 USD | €154.68M 178.55M USD | 17.09 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.46 3.99 USD |
-1.43
|
€153.74M 177.46M USD | €39.99K 46.16K USD | €3.41 3.94 USD | €3.51 4.05 USD | €153.74M 177.46M USD | 12.79 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.35 7.33 USD |
0
|
€144.77M 167.11M USD | €25.21K 29.1K USD | €6.11 7.05 USD | €6.49 7.49 USD | €144.77M 167.11M USD | 14.11 | €0.45 0.52 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
+4.45
|
€123.93M 143.06M USD | €1.17M 1.35M USD | €0.35 0.41 USD | €0.37 0.43 USD | €123.93M 143.06M USD | 36.39 | €0.01 0.01 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€25.30 29.2 USD |
-1.94
|
€123.77M 142.87M USD | €4.99K 5.76K USD | €25.20 29.09 USD | €26.05 30.07 USD | €123.77M 142.87M USD | 28.42 | €0.89 1.03 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.00 9.23 USD |
+0.25
|
€117.25M 135.34M USD | €18.08K 20.87K USD | €7.96 9.19 USD | €8.08 9.33 USD | €117.25M 135.34M USD | 15.38 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
-2.58
|
€103.19M 119.12M USD | €61.66K 71.18K USD | €1.86 2.15 USD | €1.95 2.25 USD | €103.19M 119.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+1.03
|
€99.41M 114.75M USD | €107.34K 123.91K USD | €0.49 0.56 USD | €0.49 0.57 USD | €99.41M 114.75M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.55 2.94 USD |
-1.92
|
€91.41M 105.51M USD | €276.00 318.6 USD | €2.54 2.93 USD | €2.59 2.99 USD | €91.41M 105.51M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.38 6.21 USD |
+1.13
|
€91.20M 105.28M USD | €5.69K 6.57K USD | €5.22 6.03 USD | €5.40 6.23 USD | €91.20M 105.28M USD | 14.15 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.05 12.76 USD |
-1.34
|
€88.46M 102.11M USD | €1.09K 1.26K USD | €11.00 12.7 USD | €11.10 12.81 USD | €88.46M 102.11M USD | 13.31 | €0.83 0.96 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €205.00 236.64 USD | €4.80 5.54 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
+0.65
|
€83.68M 96.59M USD | €127.96K 147.7K USD | €0.61 0.7 USD | €0.66 0.76 USD | €83.68M 96.59M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.26 4.92 USD |
-0.93
|
€75.65M 87.33M USD | €927.00 1.07K USD | €4.24 4.89 USD | €4.30 4.96 USD | €75.65M 87.33M USD | 10.92 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.86 0.99 USD |
+1.42
|
€73.68M 85.05M USD | €66.43K 76.68K USD | €0.84 0.97 USD | €0.88 1.02 USD | €73.68M 85.05M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.04 11.59 USD |
-0.79
|
€72.64M 83.85M USD | €8.99K 10.37K USD | €9.94 11.47 USD | €10.14 11.7 USD | €72.64M 83.85M USD | 125.50 | €0.08 0.09 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.61M 75.74M USD | €67.72K 78.17K USD | €0.24 0.28 USD | €0.26 0.3 USD | €65.61M 75.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.75 2.02 USD |
-1.8
|
€65.43M 75.52M USD | €15.11K 17.45K USD | €1.72 1.99 USD | €1.78 2.05 USD | €65.43M 75.52M USD | 4.26 | €0.41 0.47 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.53 4.07 USD |
-1.67
|
€64.71M 74.7M USD | €13.82K 15.95K USD | €3.40 3.92 USD | €3.57 4.12 USD | €64.71M 74.7M USD | 18.57 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.18 4.83 USD |
-1.18
|
€60.72M 70.09M USD | €17.83K 20.58K USD | €4.06 4.69 USD | €4.32 4.99 USD | €60.72M 70.09M USD | 23.22 | €0.18 0.21 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
-0.67
|
€58.47M 67.49M USD | €4.36K 5.03K USD | €5.92 6.83 USD | €5.98 6.9 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.57 4.12 USD |
-1.11
|
€57.85M 66.78M USD | €13.94K 16.09K USD | €3.56 4.11 USD | €3.64 4.2 USD | €57.85M 66.78M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.51 1.74 USD |
-1.56
|
€57.77M 66.69M USD | €15.47K 17.85K USD | €1.51 1.74 USD | €1.54 1.77 USD | €57.77M 66.69M USD | 151.00 | €0.01 0.01 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.70 0.81 USD |
+0.57
|
€56.68M 65.42M USD | €2.14K 2.47K USD | €0.70 0.81 USD | €0.70 0.81 USD | €56.68M 65.42M USD | 23.40 | €0.03 0.03 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
+1.31
|
€54.92M 63.39M USD | €10.38K 11.99K USD | €0.92 1.06 USD | €0.93 1.07 USD | €54.92M 63.39M USD | 18.60 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
-0.68
|
€53.41M 61.65M USD | €22.85K 26.37K USD | €1.17 1.35 USD | €1.19 1.37 USD | €53.41M 61.65M USD | 29.25 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
-3.74
|
€49.74M 57.41M USD | €64.95K 74.97K USD | €0.82 0.95 USD | €0.86 1 USD | €49.74M 57.41M USD | 0 | -€0.32 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.25 1.44 USD |
-0.79
|
€47.66M 55.02M USD | €19.66K 22.69K USD | €1.24 1.43 USD | €1.27 1.46 USD | €47.66M 55.02M USD | 0 | -€0.23 -0.2 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.13 1.3 USD |
+0.45
|
€47.30M 54.6M USD | €2.01K 2.31K USD | €1.09 1.25 USD | €1.14 1.31 USD | €47.30M 54.6M USD | 28.12 | €0.04 0.05 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.10 1.26 USD |
+2.34
|
€46.52M 53.7M USD | €5.64K 6.51K USD | €1.05 1.21 USD | €1.10 1.26 USD | €46.52M 53.7M USD | 0 | -€0.09 -0.1 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.58 1.82 USD |
-1.86
|
€41.88M 48.34M USD | €33.25K 38.38K USD | €1.57 1.81 USD | €1.65 1.9 USD | €41.88M 48.34M USD | 0 | -€0.28 -0.3 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.74 3.16 USD |
-3.86
|
€41.66M 48.09M USD | €2.94K 3.4K USD | €2.70 3.12 USD | €2.84 3.28 USD | €41.66M 48.09M USD | 15.22 | €0.18 0.21 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.20 6 USD |
-0.76
|
€39.14M 45.19M USD | €115.00 132.75 USD | €5.10 5.89 USD | €5.24 6.05 USD | €39.14M 45.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}