Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
- Todos los países
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Todos los intercambios
- Helsinki (174)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Plata (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (1)
- Fabricación Textil (3)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (1)
- Venta Online (1)
- Ocio (2)
- Gestión de Activos (8)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (4)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (4)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Servicios de Telecomunicación (2)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (4)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €13.90 15.19 USD |
-6.15
|
€77.57B 84.79B USD | €19.62M 21.44M USD | €13.30 14.53 USD | €13.97 15.27 USD | €77.57B 84.79B USD | 99.25 | €0.14 0.15 USD | ||
| Nordea Bank Abp NDA-FI.HE | €16.19 17.69 USD |
+0.5
|
€54.93B 60.04B USD | €2.13M 2.32M USD | €16.10 17.59 USD | €16.23 17.74 USD | €54.93B 60.04B USD | 11.81 | €1.37 1.5 USD | ||
| KONE Oyj KNEBV.HE | €50.50 55.2 USD |
-0.63
|
€26.17B 28.61B USD | €442.63K 483.85K USD | €50.36 55.05 USD | €51.32 56.1 USD | €26.17B 28.61B USD | 26.71 | €1.89 2.07 USD | ||
| Sampo Oyj SAMPO.HE | €8.86 9.68 USD |
-0.32
|
€23.46B 25.65B USD | €3.40M 3.71M USD | €8.85 9.67 USD | €8.95 9.78 USD | €23.46B 25.65B USD | 14.52 | €0.61 0.67 USD | ||
| Neste Oyj NESTE.HE | €29.25 31.97 USD |
-2.56
|
€22.47B 24.57B USD | €1.09M 1.19M USD | €28.72 31.39 USD | €29.80 32.58 USD | €22.47B 24.57B USD | 31.45 | €0.93 1.02 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €36.12 39.48 USD |
+1.92
|
€21.29B 23.28B USD | €968.36K 1.06M USD | €34.92 38.17 USD | €36.12 39.48 USD | €21.29B 23.28B USD | 32.83 | €1.10 1.2 USD | ||
| Fortum Oyj FORTUM.HE | €20.84 22.78 USD |
-1.33
|
€18.70B 20.44B USD | €797.34K 871.6K USD | €20.77 22.7 USD | €21.18 23.15 USD | €18.70B 20.44B USD | 22.65 | €0.92 1.01 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.49 4.9 USD |
-1.41
|
€17.76B 19.41B USD | €405.73K 443.52K USD | €4.48 4.9 USD | €4.58 5 USD | €17.76B 19.41B USD | 40.79 | €0.11 0.12 USD | ||
| Metso Oyj METSO.HE | €16.34 17.86 USD |
+0.31
|
€13.53B 14.79B USD | €1.12M 1.23M USD | €16.12 17.62 USD | €16.35 17.87 USD | €13.53B 14.79B USD | 28.17 | €0.58 0.63 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.12 27.46 USD |
-0.04
|
€13.25B 14.48B USD | €718.85K 785.8K USD | €25.00 27.33 USD | €25.51 27.89 USD | €13.25B 14.48B USD | 24.62 | €1.02 1.11 USD | ||
| Orion Oyj ORNBV.HE | €69.15 75.59 USD |
+1.62
|
€9.74B 10.65B USD | €119.05K 130.13K USD | €67.55 73.84 USD | €69.30 75.75 USD | €9.74B 10.65B USD | 18.39 | €3.76 4.11 USD | ||
| Orion Oyj ORNAV.HE | €68.90 75.32 USD |
+1.77
|
€9.71B 10.61B USD | €5.87K 6.42K USD | €67.50 73.79 USD | €69.10 75.54 USD | €9.71B 10.61B USD | 18.32 | €3.76 4.11 USD | ||
| SSAB AB (publ) SSABAH.HE | €9.04 9.89 USD |
+1.37
|
€9.01B 9.85B USD | €16.66K 18.21K USD | €8.91 9.74 USD | €9.08 9.93 USD | €9.01B 9.85B USD | 18.08 | €0.50 0.55 USD | ||
| SSAB AB (publ) SSABBH.HE | €9.02 9.86 USD |
+1.33
|
€8.99B 9.82B USD | €383.58K 419.31K USD | €8.86 9.69 USD | €9.05 9.9 USD | €8.99B 9.82B USD | 18.03 | €0.50 0.55 USD | ||
| Kesko Oyj KESKOB.HE | €20.60 22.52 USD |
0
|
€8.21B 8.97B USD | €372.93K 407.67K USD | €20.54 22.45 USD | €20.86 22.8 USD | €8.21B 8.97B USD | 20.00 | €1.03 1.13 USD | ||
| Kesko Oyj KESKOA.HE | €20.40 22.3 USD |
+0.25
|
€8.17B 8.93B USD | €19.12K 20.9K USD | €20.35 22.25 USD | €20.60 22.52 USD | €8.17B 8.93B USD | 19.80 | €1.03 1.13 USD | ||
| Stora Enso Oyj STERV.HE | €10.01 10.94 USD |
+0.46
|
€7.89B 8.63B USD | €1.05M 1.15M USD | €9.90 10.82 USD | €10.15 11.1 USD | €7.89B 8.63B USD | 12.83 | €0.78 0.85 USD | ||
| Stora Enso Oyj STEAV.HE | €10.00 10.93 USD |
+0.4
|
€7.89B 8.62B USD | €3.34K 3.65K USD | €10.00 10.93 USD | €10.20 11.15 USD | €7.89B 8.62B USD | 12.82 | €0.78 0.85 USD | ||
| Konecranes Plc KCR.HE | €27.72 30.3 USD |
+0.65
|
€6.59B 7.2B USD | €166.34K 181.83K USD | €27.36 29.91 USD | €27.88 30.48 USD | €6.59B 7.2B USD | 16.80 | €1.65 1.8 USD | ||
| Elisa Oyj ELISA.HE | €39.56 43.24 USD |
-1
|
€6.35B 6.94B USD | €224.86K 245.8K USD | €39.56 43.24 USD | €40.26 44.01 USD | €6.35B 6.94B USD | 18.48 | €2.14 2.34 USD | ||
| Valmet Oyj VALMT.HE | €22.50 24.6 USD |
-0.53
|
€4.15B 4.53B USD | €299.72K 327.63K USD | €22.44 24.53 USD | €22.74 24.86 USD | €4.15B 4.53B USD | 16.30 | €1.38 1.51 USD | ||
| Outokumpu Oyj OUT1V.HE | €6.18 6.75 USD |
-0.4
|
€2.91B 3.18B USD | €1.45M 1.58M USD | €6.02 6.58 USD | €6.21 6.78 USD | €2.91B 3.18B USD | 0 | -€0.28 -0.3 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.78 29.27 USD |
+0.15
|
€2.81B 3.07B USD | €155.29K 169.75K USD | €26.72 29.21 USD | €26.98 29.49 USD | €2.81B 3.07B USD | 15.21 | €1.76 1.92 USD | ||
| Kemira Oyj KEMIRA.HE | €17.80 19.46 USD |
-0.22
|
€2.59B 2.83B USD | €158.31K 173.05K USD | €17.76 19.41 USD | €17.97 19.64 USD | €2.59B 2.83B USD | 16.33 | €1.09 1.19 USD | ||
| Tieto Oyj TIETO.HE | €21.10 23.07 USD |
+1.34
|
€2.43B 2.65B USD | €343.12K 375.07K USD | €20.82 22.76 USD | €21.30 23.28 USD | €2.43B 2.65B USD | 33.49 | €0.63 0.69 USD | ||
| Vaisala Oyj VAIAS.HE | €55.00 60.12 USD |
-0.18
|
€2.00B 2.18B USD | €14.74K 16.11K USD | €54.20 59.25 USD | €55.30 60.45 USD | €2.00B 2.18B USD | 32.73 | €1.68 1.84 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.06 12.09 USD |
-2.12
|
€1.52B 1.67B USD | €340.30K 371.99K USD | €11.06 12.09 USD | €11.33 12.39 USD | €1.52B 1.67B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SANOMA.HE | €9.19 10.05 USD |
+0.55
|
€1.49B 1.63B USD | €27.09K 29.62K USD | €9.10 9.95 USD | €9.27 10.13 USD | €1.49B 1.63B USD | 61.26 | €0.15 0.16 USD | ||
| Bittium Oyj BITTI.HE | €34.50 37.71 USD |
-1
|
€1.23B 1.34B USD | €57.17K 62.49K USD | €33.40 36.51 USD | €35.35 38.64 USD | €1.23B 1.34B USD | 57.49 | €0.60 0.66 USD | ||
| Puuilo Oyj PUUILO.HE | €13.80 15.09 USD |
+5.34
|
€1.16B 1.27B USD | €190.31K 208.04K USD | €13.10 14.32 USD | €13.94 15.24 USD | €1.16B 1.27B USD | 20.90 | €0.66 0.72 USD | ||
| Alma Media Oyj ALMA.HE | €13.95 15.25 USD |
+0.36
|
€1.15B 1.26B USD | €8.05K 8.8K USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.15B 1.26B USD | 19.37 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.60 14.87 USD |
-0.87
|
€1.10B 1.2B USD | €21.63K 23.64K USD | €13.52 14.78 USD | €13.76 15.04 USD | €1.10B 1.2B USD | 34.87 | €0.39 0.43 USD | ||
| Terveystalo Oyj TTALO.HE | €8.05 8.8 USD |
+1.64
|
€1.02B 1.12B USD | €208.39K 227.8K USD | €7.90 8.64 USD | €8.09 8.84 USD | €1.02B 1.12B USD | 13.19 | €0.61 0.67 USD | ||
| Metsä Board Oyj METSB.HE | €2.87 3.13 USD |
-1.44
|
€1.02B 1.11B USD | €315.15K 344.51K USD | €2.85 3.12 USD | €2.94 3.21 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €12.04 13.16 USD |
-0.17
|
€885.78M 968.28M USD | €26.90K 29.41K USD | €11.96 13.07 USD | €12.08 13.21 USD | €885.78M 968.28M USD | 301.00 | €0.04 0.04 USD | ||
| Scanfil Oyj SCANFL.HE | €13.38 14.63 USD |
-1.04
|
€877.11M 958.8M USD | €6.67K 7.29K USD | €13.32 14.56 USD | €13.76 15.04 USD | €877.11M 958.8M USD | 20.90 | €0.64 0.7 USD | ||
| Finnair Oyj FIA1S.HE | €4.20 4.59 USD |
-2.05
|
€860.78M 940.95M USD | €267.01K 291.87K USD | €4.19 4.58 USD | €4.36 4.77 USD | €860.78M 940.95M USD | 14.00 | €0.30 0.33 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.03 15.34 USD |
-2.16
|
€777.90M 850.35M USD | €75.86K 82.92K USD | €13.80 15.09 USD | €14.29 15.62 USD | €777.90M 850.35M USD | 0 | -€0.18 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €40.15 43.89 USD |
-0.12
|
€750.29M 820.17M USD | €17.88K 19.55K USD | €40.05 43.78 USD | €40.55 44.33 USD | €750.29M 820.17M USD | 27.68 | €1.45 1.59 USD | ||
| Qt Group Oyj QTCOM.HE | €29.48 32.23 USD |
+2.36
|
€748.53M 818.25M USD | €130.09K 142.21K USD | €28.64 31.31 USD | €29.72 32.49 USD | €748.53M 818.25M USD | 27.81 | €1.06 1.16 USD | ||
| Ponsse Oyj PON1V.HE | €24.20 26.45 USD |
+2.11
|
€677.47M 740.57M USD | €6.64K 7.26K USD | €23.70 25.91 USD | €24.30 26.56 USD | €677.47M 740.57M USD | 36.11 | €0.67 0.73 USD | ||
| Olvi Oyj OLVAS.HE | €31.75 34.71 USD |
+0.47
|
€655.16M 716.18M USD | €1.77K 1.94K USD | €31.50 34.43 USD | €31.90 34.87 USD | €655.16M 716.18M USD | 10.91 | €2.91 3.18 USD | ||
| Evli Oyj EVLI.HE | €24.10 26.34 USD |
+2.55
|
€638.29M 697.73M USD | €10.24K 11.19K USD | €23.20 25.36 USD | €24.60 26.89 USD | €638.29M 697.73M USD | 16.62 | €1.45 1.59 USD | ||
| YIT Oyj YIT.HE | €2.64 2.89 USD |
-2.04
|
€608.91M 665.62M USD | €172.45K 188.51K USD | €2.62 2.86 USD | €2.71 2.96 USD | €608.91M 665.62M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.66 0.72 USD |
-0.6
|
€489.27M 534.84M USD | €47.50K 51.92K USD | €0.65 0.71 USD | €0.66 0.73 USD | €489.27M 534.84M USD | 16.44 | €0.04 0.04 USD | ||
| Citycon Oyj CTY1S.HE | €2.61 2.85 USD |
-2.06
|
€479.12M 523.74M USD | €114.92K 125.62K USD | €2.61 2.85 USD | €2.68 2.93 USD | €479.12M 523.74M USD | 1.85 | €1.41 1.54 USD | ||
| Marimekko Oyj MEKKO.HE | €10.42 11.39 USD |
-0.19
|
€421.82M 461.1M USD | €31.37K 34.29K USD | €10.40 11.37 USD | €10.56 11.54 USD | €421.82M 461.1M USD | 16.80 | €0.62 0.68 USD | ||
| Atria Oyj ATRAV.HE | €14.70 16.07 USD |
+0.68
|
€415.04M 453.7M USD | €3.90K 4.26K USD | €14.54 15.89 USD | €14.84 16.22 USD | €415.04M 453.7M USD | 9.73 | €1.51 1.65 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.03 7.68 USD |
+1.44
|
€409.93M 448.11M USD | €170.58K 186.47K USD | €6.89 7.53 USD | €7.10 7.76 USD | €409.93M 448.11M USD | 11.33 | €0.62 0.68 USD | ||
| Raisio plc RAIKV.HE | €2.55 2.79 USD |
+0.39
|
€403.43M 441M USD | €9.33K 10.19K USD | €2.54 2.78 USD | €2.63 2.87 USD | €403.43M 441M USD | 15.93 | €0.16 0.17 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.70 12.79 USD |
-2.34
|
€388.47M 424.65M USD | €2.27K 2.48K USD | €11.70 12.79 USD | €11.98 13.1 USD | €388.47M 424.65M USD | 8.12 | €1.44 1.57 USD | ||
| F-Secure Oyj FSECURE.HE | €2.21 2.42 USD |
-2
|
€386.12M 422.08M USD | €186.45K 203.81K USD | €2.18 2.38 USD | €2.28 2.49 USD | €386.12M 422.08M USD | 18.41 | €0.12 0.13 USD | ||
| eQ Oyj EQV1V.HE | €9.32 10.19 USD |
-0.85
|
€385.92M 421.86M USD | €1.41K 1.54K USD | €9.30 10.17 USD | €9.40 10.28 USD | €385.92M 421.86M USD | 17.92 | €0.52 0.57 USD | ||
| Revenio Group Oyj REG1V.HE | €13.10 14.32 USD |
+1.55
|
€381.09M 416.59M USD | €34.23K 37.42K USD | €12.72 13.9 USD | €13.14 14.36 USD | €381.09M 416.59M USD | 22.20 | €0.59 0.64 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.76 10.67 USD |
-0.1
|
€374.34M 409.2M USD | €25.90K 28.31K USD | €9.60 10.49 USD | €9.77 10.68 USD | €374.34M 409.2M USD | 29.57 | €0.33 0.36 USD | ||
| Enento Group Oyj ENENTO.HE | €14.90 16.29 USD |
+0.13
|
€352.76M 385.62M USD | €10.85K 11.86K USD | €14.74 16.11 USD | €15.00 16.4 USD | €352.76M 385.62M USD | 21.59 | €0.69 0.75 USD | ||
| CapMan Oyj CAPMAN.HE | €1.81 1.98 USD |
+1.34
|
€320.10M 349.91M USD | €71.00K 77.62K USD | €1.78 1.95 USD | €1.81 1.98 USD | €320.10M 349.91M USD | 25.85 | €0.07 0.08 USD | ||
| Relais Group Oyj RELAIS.HE | €15.65 17.11 USD |
-4.57
|
€290.47M 317.53M USD | €1.83K 2K USD | €15.65 17.11 USD | €16.40 17.93 USD | €290.47M 317.53M USD | 20.06 | €0.78 0.85 USD | ||
| Incap Oyj ICP1V.HE | €9.54 10.43 USD |
-1.55
|
€280.93M 307.09M USD | €23.24K 25.4K USD | €9.50 10.38 USD | €9.66 10.56 USD | €280.93M 307.09M USD | 20.73 | €0.46 0.5 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.74 11.74 USD |
+1.51
|
€241.53M 264.03M USD | €7.02K 7.67K USD | €10.60 11.59 USD | €10.80 11.81 USD | €241.53M 264.03M USD | 6.92 | €1.55 1.69 USD | ||
| Anora Group Oyj ANORA.HE | €3.30 3.61 USD |
+0.61
|
€222.93M 243.69M USD | €24.57K 26.85K USD | €3.26 3.56 USD | €3.30 3.61 USD | €222.93M 243.69M USD | 47.14 | €0.07 0.08 USD | ||
| Taaleri Oyj TAALA.HE | €7.46 8.15 USD |
0
|
€210.14M 229.71M USD | €8.11K 8.87K USD | €7.41 8.1 USD | €7.53 8.23 USD | €210.14M 229.71M USD | 12.64 | €0.59 0.64 USD | ||
| Aspo Oyj ASPO.HE | €6.10 6.67 USD |
+0.66
|
€191.17M 208.97M USD | €5.12K 5.59K USD | €6.00 6.56 USD | €6.10 6.67 USD | €191.17M 208.97M USD | 10.16 | €0.60 0.66 USD | ||
| Kreate Group Oyj KREATE.HE | €21.20 23.17 USD |
-0.47
|
€188.57M 206.13M USD | €12.78K 13.97K USD | €20.60 22.52 USD | €21.30 23.28 USD | €188.57M 206.13M USD | 26.83 | €0.79 0.86 USD | ||
| Etteplan Oyj ETTE.HE | €7.30 7.98 USD |
-1.62
|
€184.32M 201.49M USD | €413.00 451.46 USD | €7.30 7.98 USD | €7.42 8.11 USD | €184.32M 201.49M USD | 19.72 | €0.37 0.4 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.50 14.76 USD |
-1.03
|
€183.47M 200.56M USD | €7.72K 8.44K USD | €13.18 14.41 USD | €13.62 14.89 USD | €183.47M 200.56M USD | 0 | -€0.96 -1.04 USD | ||
| Gofore Oyj GOFORE.HE | €10.58 11.57 USD |
-0.56
|
€171.79M 187.79M USD | €15.16K 16.57K USD | €10.54 11.52 USD | €10.66 11.65 USD | €171.79M 187.79M USD | 20.74 | €0.51 0.56 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.49 0.53 USD |
+1.04
|
€165.98M 181.43M USD | €1.53M 1.67M USD | €0.47 0.52 USD | €0.49 0.54 USD | €165.98M 181.43M USD | 48.75 | €0.01 0.01 USD | ||
| Digia Oyj DIGIA.HE | €5.92 6.47 USD |
-0.67
|
€158.03M 172.75M USD | €6.09K 6.66K USD | €5.90 6.45 USD | €6.00 6.56 USD | €158.03M 172.75M USD | 12.33 | €0.48 0.52 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.35 8.03 USD |
+0.41
|
€154.68M 169.08M USD | €5.74K 6.27K USD | €7.28 7.96 USD | €7.50 8.2 USD | €154.68M 169.08M USD | 17.09 | €0.43 0.47 USD | ||
| Admicom Oyj ADMCM.HE | €30.80 33.67 USD |
+1.82
|
€150.67M 164.71M USD | €6.15K 6.72K USD | €30.15 32.96 USD | €31.20 34.11 USD | €150.67M 164.71M USD | 27.74 | €1.11 1.21 USD | ||
| Detection Technology Oyj DETEC.HE | €8.98 9.82 USD |
-0.44
|
€131.61M 143.86M USD | €7.60K 8.31K USD | €8.86 9.69 USD | €9.02 9.86 USD | €131.61M 143.86M USD | 17.26 | €0.52 0.57 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.90 3.16 USD |
+0.17
|
€130.23M 142.36M USD | €85.57K 93.54K USD | €2.88 3.15 USD | €2.94 3.21 USD | €130.23M 142.36M USD | 10.72 | €0.27 0.3 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.63 6.15 USD |
0
|
€128.35M 140.31M USD | €7.95K 8.69K USD | €5.58 6.1 USD | €5.64 6.17 USD | €128.35M 140.31M USD | 12.51 | €0.45 0.49 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.30 2.51 USD |
+0.44
|
€125.58M 137.28M USD | €26.33K 28.78K USD | €2.18 2.38 USD | €2.30 2.51 USD | €125.58M 137.28M USD | 0 | -€0.08 -0.08 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.52 0.57 USD |
+0.78
|
€110.14M 120.39M USD | €512.20K 559.9K USD | €0.50 0.55 USD | €0.53 0.57 USD | €110.14M 120.39M USD | 0 | -€0.22 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.69 2.94 USD |
-2.18
|
€96.42M 105.41M USD | €6.71K 7.34K USD | €2.59 2.83 USD | €2.73 2.98 USD | €96.42M 105.41M USD | 0 | -€1.18 -1.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.30 5.79 USD |
+0.76
|
€89.57M 97.91M USD | €1.60K 1.75K USD | €5.24 5.73 USD | €5.34 5.84 USD | €89.57M 97.91M USD | 13.94 | €0.38 0.42 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.98 5.44 USD |
-1.19
|
€88.62M 96.87M USD | €1.27K 1.39K USD | €4.86 5.31 USD | €4.99 5.45 USD | €88.62M 96.87M USD | 19.92 | €0.25 0.27 USD | ||
| Consti Oyj CONSTI.HE | €10.75 11.75 USD |
0
|
€86.06M 94.07M USD | €2.36K 2.58K USD | €10.60 11.59 USD | €10.95 11.97 USD | €86.06M 94.07M USD | 12.07 | €0.89 0.97 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.97 1.05 USD |
-5.39
|
€82.67M 90.37M USD | €276.70K 302.47K USD | €0.94 1.03 USD | €1.02 1.12 USD | €82.67M 90.37M USD | 0 | -€0.19 -0.2 USD | ||
| Orthex Oyj ORTHEX.HE | €4.43 4.84 USD |
+0.68
|
€78.67M 86M USD | €1.27K 1.39K USD | €4.31 4.71 USD | €4.47 4.89 USD | €78.67M 86M USD | 11.35 | €0.39 0.43 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.94 USD |
+2.37
|
€69.76M 76.25M USD | €72.33K 79.07K USD | €0.83 0.91 USD | €0.87 0.95 USD | €69.76M 76.25M USD | 28.80 | €0.03 0.03 USD | ||
| Titanium Oyj TITAN.HE | €6.32 6.91 USD |
-0.94
|
€66.41M 72.6M USD | €1.28K 1.39K USD | €6.22 6.8 USD | €6.38 6.97 USD | €66.41M 72.6M USD | 12.39 | €0.51 0.56 USD | ||
| Nexstim Plc NXTMH.HE | €9.15 10 USD |
+2.35
|
€66.20M 72.36M USD | €6.82K 7.45K USD | €8.70 9.51 USD | €9.23 10.09 USD | €66.20M 72.36M USD | 114.37 | €0.08 0.09 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.27 USD |
-2.34
|
€65.35M 71.44M USD | €420.75K 459.94K USD | €0.25 0.27 USD | €0.27 0.29 USD | €65.35M 71.44M USD | 0 | -€0.03 -0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.95 4.32 USD |
+0.25
|
€64.01M 69.97M USD | €8.68K 9.49K USD | €3.86 4.22 USD | €3.95 4.32 USD | €64.01M 69.97M USD | 0 | -€1.13 -1.2 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.81 1.98 USD |
-2.06
|
€61.15M 66.85M USD | €18.22K 19.92K USD | €1.80 1.97 USD | €1.85 2.02 USD | €61.15M 66.85M USD | 4.41 | €0.41 0.45 USD | ||
| Suominen Oyj SUY1V.HE | €1.05 1.15 USD |
-3.67
|
€60.73M 66.39M USD | €4.35K 4.76K USD | €1.04 1.13 USD | €1.09 1.19 USD | €60.73M 66.39M USD | 0 | -€0.27 -0.2 USD | ||
| LapWall Oyj LAPWALL.HE | €4.17 4.56 USD |
+1.71
|
€60.57M 66.21M USD | €11.69K 12.78K USD | €4.05 4.43 USD | €4.17 4.56 USD | €60.57M 66.21M USD | 23.16 | €0.18 0.2 USD | ||
| Teleste Oyj TLT1V.HE | €3.30 3.61 USD |
-4.07
|
€60.49M 66.13M USD | €57.91K 63.3K USD | €3.24 3.54 USD | €3.40 3.72 USD | €60.49M 66.13M USD | 17.36 | €0.19 0.21 USD | ||
| Kamux Oyj KAMUX.HE | €1.58 1.73 USD |
+1.93
|
€60.45M 66.07M USD | €100.39K 109.73K USD | €1.54 1.69 USD | €1.64 1.79 USD | €60.45M 66.07M USD | 158.20 | €0.01 0.01 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.95 1.04 USD |
+0.42
|
€56.03M 61.25M USD | €8.74K 9.55K USD | €0.94 1.03 USD | €1.00 1.09 USD | €56.03M 61.25M USD | 18.96 | €0.05 0.05 USD | ||
| Talenom Oyj TNOM.HE | €1.21 1.32 USD |
-1.14
|
€55.23M 60.38M USD | €79.17K 86.54K USD | €1.20 1.31 USD | €1.23 1.34 USD | €55.23M 60.38M USD | 30.25 | €0.04 0.04 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.89 0.97 USD |
-1.12
|
€53.48M 58.46M USD | €189.31K 206.94K USD | €0.87 0.96 USD | €0.92 1 USD | €53.48M 58.46M USD | 0 | -€0.32 -0.3 USD | ||
| Componenta Corporation CTH1V.HE | €5.42 5.92 USD |
+1.5
|
€53.35M 58.32M USD | €12.32K 13.46K USD | €5.36 5.86 USD | €5.42 5.92 USD | €53.35M 58.32M USD | 6.86 | €0.79 0.86 USD | ||
| Modulight Oyj MODU.HE | €1.24 1.35 USD |
-1.2
|
€52.47M 57.36M USD | €17.68K 19.33K USD | €1.16 1.27 USD | €1.24 1.36 USD | €52.47M 57.36M USD | 0 | -€0.09 -0.09 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.88 2.06 USD |
-5.43
|
€49.88M 54.53M USD | €16.83K 18.39K USD | €1.88 2.06 USD | €1.99 2.18 USD | €49.88M 54.53M USD | 0 | -€0.27 -0.2 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.22 USD |
-0.44
|
€47.09M 51.48M USD | €1.00K 1.09K USD | €1.12 1.22 USD | €1.12 1.22 USD | €47.09M 51.48M USD | 28.00 | €0.04 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}