Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (9)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (4)
- Fabricante de Medicamentos-General (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (5)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (10)
- Software-Infraestructura (4)
- Equipo de Comunicación (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $10.59 11.57 USD |
+4.65
|
$37.06B 40.51B USD | $6.88M 7.52M USD | $10.57 11.55 USD | $11.04 12.06 USD | $37.06B 40.51B USD | 7.35 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $48.33 52.83 USD |
+1.9
|
$25.03B 27.36B USD | $236.97K 259.04K USD | $47.51 51.93 USD | $49.9 54.55 USD | $25.03B 27.36B USD | 26.26 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.38 4.78 USD |
+5.37
|
$23.57B 25.77B USD | $4.3M 4.7M USD | $4.35 4.75 USD | $4.53 4.95 USD | $23.57B 25.77B USD | 14.11 | $0.31 0.34 USD | |
| Sampo Oyj SAMPO.HE | $8.36 9.14 USD |
+2.93
|
$22.5B 24.6B USD | $1.78M 1.95M USD | $8.32 9.09 USD | $8.54 9.34 USD | $22.5B 24.6B USD | 18.58 | $0.45 0.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.35 USD |
+1.76
|
$12.1B 13.22B USD | $329.39K 360.07K USD | $3.03 3.31 USD | $3.12 3.41 USD | $12.1B 13.22B USD | 34.07 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.85 24.98 USD |
+3.35
|
$12.05B 13.17B USD | $717.57K 784.4K USD | $22.82 24.95 USD | $24 26.24 USD | $12.05B 13.17B USD | 27.86 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $12.9 14.1 USD |
+2.99
|
$11.57B 12.65B USD | $647.42K 707.72K USD | $12.85 14.05 USD | $13.4 14.64 USD | $11.57B 12.65B USD | 9.92 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.79 16.17 USD |
+5.08
|
$8.72B 9.53B USD | $577.7K 631.5K USD | $14.72 16.09 USD | $16.01 17.5 USD | $8.72B 9.53B USD | 17.39 | $0.85 0.93 USD | |
| Kesko Oyj KESKOA.HE | $18.02 19.7 USD |
+1.01
|
$7.27B 7.95B USD | $29.74K 32.51K USD | $17.76 19.41 USD | $18.56 20.29 USD | $7.27B 7.95B USD | 18.96 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $18.26 19.96 USD |
+0.38
|
$7.22B 7.9B USD | $365.86K 399.94K USD | $18.04 19.72 USD | $18.82 20.57 USD | $7.22B 7.9B USD | 19.22 | $0.95 1.04 USD | |
| Metso Oyj METSO.HE | $8.51 9.3 USD |
+10.9
|
$7.04B 7.7B USD | $1.09M 1.19M USD | $8.28 9.06 USD | $8.99 9.82 USD | $7.04B 7.7B USD | 14.42 | $0.59 0.64 USD | |
| Elisa Oyj ELISA.HE | $43.76 47.84 USD |
+2.87
|
$7.02B 7.67B USD | $83.61K 91.39K USD | $42.66 46.63 USD | $44.06 48.16 USD | $7.02B 7.67B USD | 19.62 | $2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | $49.3 53.89 USD |
+5.21
|
$6.94B 7.58B USD | $113.98K 124.6K USD | $49.1 53.67 USD | $50.8 55.53 USD | $6.94B 7.58B USD | 20.97 | $2.35 2.57 USD | |
| Orion Oyj ORNAV.HE | $49.03 53.59 USD |
+4.66
|
$6.9B 7.54B USD | $9.81K 10.73K USD | $48.91 53.47 USD | $51.99 56.83 USD | $6.9B 7.54B USD | 20.86 | $2.35 2.57 USD | |
| Stora Enso Oyj STEAV.HE | $8.88 9.71 USD |
+11.28
|
$6.59B 7.2B USD | $10.19K 11.14K USD | $8.66 9.47 USD | $9.1 9.95 USD | $6.59B 7.2B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $7.74 8.46 USD |
+4.96
|
$6.21B 6.79B USD | $1.35M 1.48M USD | $7.73 8.45 USD | $8.35 9.12 USD | $6.21B 6.79B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $7.38 8.06 USD |
+4.77
|
$5.67B 6.19B USD | $2.14M 2.34M USD | $7.25 7.93 USD | $7.99 8.73 USD | $5.67B 6.19B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.14 5.62 USD |
+6.75
|
$5.1B 5.57B USD | $81.64K 89.24K USD | $5.1 5.57 USD | $5.61 6.13 USD | $5.1B 5.57B USD | 8.70 | $0.59 0.64 USD | |
| SSAB AB (publ) SSABBH.HE | $5.04 5.5 USD |
+6.35
|
$5.06B 5.53B USD | $865.69K 850.26K USD | $5.02 5.49 USD | $5.75 6.28 USD | $5.06B 5.53B USD | 8.52 | $0.59 0.64 USD | |
| Konecranes Plc KCR.HE | $52.3 57.17 USD |
+6.69
|
$4.14B 4.53B USD | $135.3K 147.9K USD | $51.95 56.79 USD | $57.35 62.69 USD | $4.14B 4.53B USD | 11.29 | $4.63 5.06 USD | |
| Valmet Oyj VALMT.HE | $22.44 24.53 USD |
+3.79
|
$4.13B 4.52B USD | $367.25K 401.45K USD | $22.36 24.44 USD | $24.26 26.52 USD | $4.13B 4.52B USD | 14.76 | $1.52 1.66 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.54 34.48 USD |
+3.96
|
$3.31B 3.62B USD | $158.37K 173.11K USD | $31.32 34.24 USD | $33 36.07 USD | $3.31B 3.62B USD | 14.80 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $18.76 20.51 USD |
+3.59
|
$2.9B 3.17B USD | $72.79K 79.57K USD | $18.75 20.5 USD | $19.58 21.4 USD | $2.9B 3.17B USD | 11.65 | $1.61 1.76 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Kojamo Oyj KOJAMO.HE | $8.94 9.77 USD |
+4.69
|
$2.21B 2.41B USD | $174.96K 191.26K USD | $8.79 9.6 USD | $9.05 9.89 USD | $2.21B 2.41B USD | 99.27 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $15.36 16.79 USD |
+4.28
|
$1.82B 1.99B USD | $161.08K 176.08K USD | $15.2 16.62 USD | $15.78 17.25 USD | $1.82B 1.99B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $69.35 75.81 USD |
+8.44
|
$1.76B 1.92B USD | $40.91K 44.72K USD | $68.65 75.04 USD | $73.55 80.4 USD | $1.76B 1.92B USD | 30.68 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $42.8 46.79 USD |
+6.87
|
$1.55B 1.7B USD | $23.51K 25.7K USD | $42.4 46.35 USD | $43.75 47.82 USD | $1.55B 1.7B USD | 24.45 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.52 10.41 USD |
+3.03
|
$1.55B 1.69B USD | $46.26K 50.56K USD | $9.51 10.4 USD | $9.67 10.57 USD | $1.55B 1.69B USD | 50.10 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $11.1 12.13 USD |
+4.52
|
$1.41B 1.54B USD | $35.9K 39.24K USD | $11.04 12.07 USD | $11.3 12.35 USD | $1.41B 1.54B USD | 19.47 | $0.57 0.62 USD | |
| Outokumpu Oyj OUT1V.HE | $3.04 3.32 USD |
+4.33
|
$1.29B 1.41B USD | $1.4M 1.53M USD | $3.01 3.29 USD | $3.26 3.56 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.18 3.48 USD |
+3.31
|
$1.21B 1.32B USD | $500.32K 546.92K USD | $3.18 3.47 USD | $3.43 3.75 USD | $1.21B 1.32B USD | 45.48 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.12 15.44 USD |
+3.07
|
$1.14B 1.25B USD | $4.22K 4.62K USD | $14.1 15.41 USD | $15 16.4 USD | $1.14B 1.25B USD | 42.78 | $0.33 0.36 USD | |
| Alma Media Oyj ALMA.HE | $12.3 13.45 USD |
+2.5
|
$1.01B 1.11B USD | $4.47K 4.88K USD | $12.15 13.28 USD | $12.6 13.77 USD | $1.01B 1.11B USD | 19.83 | $0.62 0.68 USD | |
| Puuilo Oyj PUUILO.HE | $11.18 12.22 USD |
+4.19
|
$941.6M 1.03B USD | $121.74K 133.07K USD | $11.06 12.09 USD | $11.47 12.54 USD | $941.6M 1.03B USD | 19.61 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.36 6.95 USD |
+4.01
|
$876.85M 958.52M USD | $452.12K 494.23K USD | $6.29 6.87 USD | $6.63 7.25 USD | $876.85M 958.52M USD | 0 | -$0.17 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $39.55 43.23 USD |
+6.46
|
$739.15M 807.99M USD | $16.11K 17.61K USD | $39.15 42.8 USD | $42.05 45.97 USD | $739.15M 807.99M USD | 30.65 | $1.29 1.41 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $12.17 13.31 USD |
+2.61
|
$716.44M 783.17M USD | $125.71K 137.42K USD | $12 13.11 USD | $12.5 13.66 USD | $716.44M 783.17M USD | 14.84 | $0.82 0.9 USD | |
| Olvi Oyj OLVAS.HE | $34.1 37.28 USD |
+4.76
|
$705.9M 771.65M USD | $6.09K 6.65K USD | $33.4 36.51 USD | $34.45 37.66 USD | $705.9M 771.65M USD | 11.44 | $2.98 3.26 USD | |
| Musti Group Oyj MUSTI.HE | $20.4 22.3 USD |
+2.31
|
$681.11M 744.55M USD | $125.79K 137.51K USD | $20.25 22.14 USD | $20.65 22.57 USD | $681.11M 744.55M USD | 185.45 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.25 10.11 USD |
+3.93
|
$676.24M 739.22M USD | $75.55K 82.58K USD | $9.21 10.07 USD | $9.65 10.55 USD | $676.24M 739.22M USD | 8.89 | $1.04 1.14 USD | |
| Ponsse Oyj PON1V.HE | $24.1 26.34 USD |
+4.33
|
$674.8M 737.64M USD | $2.32K 2.53K USD | $24.1 26.34 USD | $25.4 27.77 USD | $674.8M 737.64M USD | 53.55 | $0.45 0.49 USD | |
| Revenio Group Oyj REG1V.HE | $24.1 26.34 USD |
+6.17
|
$640.98M 700.68M USD | $12.54K 13.71K USD | $23.85 26.07 USD | $25.2 27.55 USD | $640.98M 700.68M USD | 34.92 | $0.69 0.75 USD | |
| Kempower Oyj KEMPOWR.HE | $11.32 12.37 USD |
+7.5
|
$626.33M 684.66M USD | $80.15K 87.61K USD | $11.07 12.1 USD | $11.95 13.06 USD | $626.33M 684.66M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
+7.81
|
$598.53M 654.27M USD | $395.87K 432.74K USD | $2.9 3.17 USD | $3.12 3.41 USD | $598.53M 654.27M USD | 16.25 | $0.18 0.2 USD | |
| Citycon Oyj CTY1S.HE | $3.09 3.38 USD |
+1.38
|
$569.64M 622.7M USD | $148.7K 162.55K USD | $3.06 3.34 USD | $3.25 3.55 USD | $569.64M 622.7M USD | 0 | -$0.4 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.6 9.4 USD |
+6.44
|
$561.59M 613.9M USD | $19.71K 21.54K USD | $8.55 9.35 USD | $8.94 9.77 USD | $561.59M 613.9M USD | 14.57 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.16 2.36 USD |
+7.26
|
$497.12M 543.42M USD | $95.7K 104.61K USD | $2.12 2.32 USD | $2.23 2.44 USD | $497.12M 543.42M USD | 0 | -$0.51 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $12.2 13.34 USD |
+6.09
|
$494.97M 541.07M USD | $21.51K 23.52K USD | $12.1 13.23 USD | $12.84 14.04 USD | $494.97M 541.07M USD | 20.33 | $0.6 0.66 USD | |
| Evli Oyj EVLI.HE | $17.99 19.67 USD |
+5.96
|
$476.46M 520.84M USD | $4.01K 4.38K USD | $17 18.59 USD | $18.4 20.11 USD | $476.46M 520.84M USD | 11.03 | $1.63 1.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.68 USD |
+1.62
|
$465.47M 508.83M USD | $27.9K 30.5K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $465.47M 508.83M USD | 12.51 | $0.05 0.05 USD | |
| eQ Oyj EQV1V.HE | $10.25 11.2 USD |
+3.44
|
$424.42M 463.95M USD | $5.23K 5.72K USD | $10 10.93 USD | $10.52 11.5 USD | $424.42M 463.95M USD | 15.76 | $0.65 0.71 USD | |
| Raisio plc RAIKV.HE | $2.44 2.66 USD |
+4.6
|
$385.64M 421.56M USD | $11.73K 12.82K USD | $2.38 2.6 USD | $2.44 2.67 USD | $385.64M 421.56M USD | 22.13 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.42 2.65 USD |
+3.64
|
$382.12M 417.7M USD | $146.77K 160.44K USD | $2.39 2.61 USD | $2.45 2.67 USD | $382.12M 417.7M USD | 22.00 | $0.11 0.12 USD | |
| Enento Group Oyj ENENTO.HE | $15.34 16.77 USD |
+2.13
|
$363.09M 396.9M USD | $11.33K 12.39K USD | $15.2 16.62 USD | $15.52 16.97 USD | $363.09M 396.9M USD | 30.07 | $0.51 0.56 USD | |
| Atria Oyj ATRAV.HE | $12.75 13.94 USD |
+3.66
|
$359.29M 392.75M USD | $10.07K 11.01K USD | $12.6 13.77 USD | $12.95 14.16 USD | $359.29M 392.75M USD | 9.04 | $1.41 1.54 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.01 8.76 USD |
+2.56
|
$305.96M 334.46M USD | $39.16K 42.8K USD | $8.01 8.76 USD | $8.35 9.13 USD | $305.96M 334.46M USD | 0 | -$0.05 -0.05 USD | |
| CapMan Oyj CAPMAN.HE | $1.72 1.88 USD |
+3.24
|
$304.19M 332.52M USD | $143.89K 157.29K USD | $1.71 1.87 USD | $1.81 1.98 USD | $304.19M 332.52M USD | 57.33 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $10.3 11.26 USD |
+5.32
|
$303.2M 331.44M USD | $38.72K 42.33K USD | $10.3 11.26 USD | $10.88 11.89 USD | $303.2M 331.44M USD | 13.37 | $0.77 0.84 USD | |
| F-Secure Oyj FSECURE.HE | $1.72 1.88 USD |
+5.67
|
$299.74M 327.66M USD | $114.28K 124.92K USD | $1.69 1.85 USD | $1.76 1.92 USD | $299.74M 327.66M USD | 14.30 | $0.12 0.13 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.65 2.89 USD |
+1.73
|
$295.19M 322.68M USD | $254.84K 278.57K USD | $2.62 2.86 USD | $2.8 3.06 USD | $295.19M 322.68M USD | 0 | -$0.29 -0.3 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+4
|
$293.52M 320.86M USD | $13.87K 15.17K USD | $13 14.21 USD | $13.2 14.43 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
+2.28
|
$282.8M 309.14M USD | $1.86K 2.03K USD | $11 12.02 USD | $11.5 12.57 USD | $282.8M 309.14M USD | 27.31 | $0.41 0.45 USD | |
| Gofore Oyj GOFORE.HE | $17.8 19.46 USD |
+3.61
|
$279.8M 305.86M USD | $12.83K 14.02K USD | $17.7 19.35 USD | $18.24 19.94 USD | $279.8M 305.86M USD | 17.45 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.55 8.25 USD |
+4.28
|
$267.92M 292.87M USD | $34.18K 37.37K USD | $7.46 8.15 USD | $7.95 8.69 USD | $267.92M 292.87M USD | 37.75 | $0.2 0.22 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $7.99 8.73 USD |
-0.5
|
$264.92M 289.59M USD | $18.58K 20.31K USD | $7.97 8.71 USD | $8.5 9.29 USD | $264.92M 289.59M USD | 4.48 | $1.78 1.95 USD | |
| Anora Group Oyj ANORA.HE | $3.46 3.78 USD |
+4.37
|
$233.74M 255.5M USD | $66.63K 72.84K USD | $3.4 3.72 USD | $3.52 3.85 USD | $233.74M 255.5M USD | 23.06 | $0.15 0.16 USD | |
| Admicom Oyj ADMCM.HE | $45.5 49.74 USD |
-1.83
|
$227.74M 248.95M USD | $6.05K 6.61K USD | $44.55 48.7 USD | $48.9 53.45 USD | $227.74M 248.95M USD | 38.55 | $1.18 1.29 USD | |
| Taaleri Oyj TAALA.HE | $7.15 7.82 USD |
+3.92
|
$201.6M 220.38M USD | $40.04K 43.77K USD | $7.1 7.76 USD | $7.49 8.19 USD | $201.6M 220.38M USD | 7.37 | $0.97 1.06 USD | |
| Detection Technology Oyj DETEC.HE | $13.2 14.43 USD |
+8.2
|
$193.45M 211.47M USD | $8.08K 8.84K USD | $13 14.21 USD | $13.55 14.81 USD | $193.45M 211.47M USD | 17.36 | $0.76 0.83 USD | |
| NoHo Partners Oyj NOHO.HE | $8.88 9.7 USD |
+2.45
|
$186.81M 204.21M USD | $15.07K 16.47K USD | $8.75 9.56 USD | $9.2 10.06 USD | $186.81M 204.21M USD | 16.74 | $0.53 0.58 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.64 14.91 USD |
+5.57
|
$185.3M 202.56M USD | $2.44K 2.66K USD | $13.4 14.65 USD | $13.88 15.17 USD | $185.3M 202.56M USD | 0 | -$0.27 -0.2 USD | |
| Digia Oyj DIGIA.HE | $6.5 7.11 USD |
+4.84
|
$173.51M 189.67M USD | $6.7K 7.33K USD | $6.5 7.11 USD | $7.02 7.67 USD | $173.51M 189.67M USD | 13.00 | $0.5 0.55 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.3 16.72 USD |
+6.69
|
$167.19M 182.76M USD | $15.37K 16.8K USD | $15.14 16.55 USD | $15.98 17.47 USD | $167.19M 182.76M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.76 3.02 USD |
+4.94
|
$166.57M 182.08M USD | $48.76K 53.3K USD | $2.75 3.01 USD | $3 3.28 USD | $166.57M 182.08M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.1 5.57 USD |
+5.15
|
$160.23M 175.15M USD | $8.61K 9.42K USD | $5 5.47 USD | $5.14 5.62 USD | $160.23M 175.15M USD | 36.42 | $0.14 0.15 USD | |
| WithSecure Oyj WITH.HE | $0.8499 0.93 USD |
+4.02
|
$149.88M 163.84M USD | $105.86K 115.72K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $149.88M 163.84M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $2.9 3.16 USD |
+2.12
|
$131.66M 143.92M USD | $41.18K 45.01K USD | $2.89 3.15 USD | $3.07 3.35 USD | $131.66M 143.92M USD | 22.26 | $0.13 0.14 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.18 1.29 USD |
+7.45
|
$101.1M 110.51M USD | $65.44K 71.54K USD | $1.14 1.25 USD | $1.26 1.38 USD | $101.1M 110.51M USD | 0 | -$0.28 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.42 3.74 USD |
+4.91
|
$98.96M 108.17M USD | $13.83K 15.12K USD | $3.42 3.74 USD | $3.56 3.89 USD | $98.96M 108.17M USD | 0 | -$0.43 -0.4 USD | |
| Lemonsoft Oyj LEMON.HE | $5.2 5.68 USD |
+7
|
$96.23M 105.19M USD | $10.57K 11.55K USD | $5.2 5.68 USD | $5.3 5.79 USD | $96.23M 105.19M USD | 19.25 | $0.27 0.3 USD | |
| Ilkka Oyj ILKKA2.HE | $3.55 3.88 USD |
+2.62
|
$94.59M 103.4M USD | $3.97K 4.34K USD | $3.52 3.85 USD | $3.61 3.95 USD | $94.59M 103.4M USD | 15.43 | $0.23 0.25 USD | |
| Meriaura Group Oyj MERIH.HE | $0.11 0.12 USD |
+9.09
|
$93.69M 102.42M USD | $2.32M 2.53M USD | $0.11 0.11 USD | $0.11 0.13 USD | $93.69M 102.42M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.25 2.45 USD |
+1.35
|
$89.52M 97.85M USD | $32.09K 35.08K USD | $2.23 2.44 USD | $2.42 2.65 USD | $89.52M 97.85M USD | 18.70 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $4.98 5.44 USD |
+2.89
|
$88.44M 96.68M USD | $12.56K 13.73K USD | $4.92 5.38 USD | $5.24 5.73 USD | $88.44M 96.68M USD | 14.64 | $0.34 0.37 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.43 2.65 USD |
+3.34
|
$87.05M 95.16M USD | $3.55K 3.88K USD | $2.35 2.57 USD | $2.6 2.84 USD | $87.05M 95.16M USD | 0 | -$0.07 -0.07 USD | |
| Raute Oyj RAUTE.HE | $14.35 15.69 USD |
+8.3
|
$86.41M 94.45M USD | $4.98K 5.45K USD | $14.2 15.52 USD | $14.7 16.07 USD | $86.41M 94.45M USD | 7.51 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.04 5.51 USD |
+4.35
|
$85.37M 93.32M USD | $12.85K 14.05K USD | $5 5.47 USD | $5.32 5.82 USD | $85.37M 93.32M USD | 31.50 | $0.16 0.17 USD | |
| Verkkokauppa.com Oyj VERK.HE | $1.89 2.06 USD |
+7.41
|
$85.33M 93.28M USD | $33.89K 37.05K USD | $1.82 1.98 USD | $1.93 2.1 USD | $85.33M 93.28M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
+5.41
|
$84.4M 92.26M USD | $20.51K 22.42K USD | $1.03 1.13 USD | $1.08 1.18 USD | $84.4M 92.26M USD | 11.64 | $0.09 0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+2.81
|
$76.47M 83.6M USD | $32.69K 35.73K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $76.47M 83.6M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7.12 7.78 USD |
+3.19
|
$73.55M 80.4M USD | $4.42K 4.83K USD | $7.12 7.78 USD | $7.38 8.07 USD | $73.55M 80.4M USD | 10.31 | $0.69 0.75 USD | |
| Optomed Oyj OPTOMED.HE | $3.5 3.82 USD |
+4.17
|
$68.71M 75.11M USD | $35.31K 38.6K USD | $3.45 3.77 USD | $3.67 4.01 USD | $68.71M 75.11M USD | 0 | -$0.29 -0.3 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.6899 0.76 USD |
+4.85
|
$58.33M 63.76M USD | $22.35K 24.43K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $58.33M 63.76M USD | 23.06 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $3.86 4.22 USD |
+2.93
|
$56.07M 61.29M USD | $12.77K 13.96K USD | $3.85 4.21 USD | $3.99 4.36 USD | $56.07M 61.29M USD | 21.44 | $0.18 0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.82 8.55 USD |
+7.42
|
$56M 61.22M USD | $7.8K 8.53K USD | $7.62 8.33 USD | $8.14 8.9 USD | $56M 61.22M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+2.78
|
$55.91M 61.12M USD | $18.17K 19.86K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $55.91M 61.12M USD | 96.00 | $0.01 0.01 USD | |
| Fodelia Oyj FODELIA.HE | $6.82 7.46 USD |
+0.29
|
$55.54M 60.72M USD | $3.38K 3.7K USD | $6.82 7.46 USD | $7.14 7.8 USD | $55.54M 60.72M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}