Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.37 20.05 USD |
-0.37
|
€58.93B 68.03B USD | €2.92M 3.37M USD | €17.37 20.05 USD | €17.48 20.17 USD | €58.93B 68.03B USD | 12.67 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.60 11.08 USD |
+4.01
|
€53.59B 61.86B USD | €14.12M 16.3M USD | €9.26 10.69 USD | €9.63 11.12 USD | €53.59B 61.86B USD | 80.00 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.96 57.67 USD |
-0.28
|
€25.89B 29.89B USD | €415.12K 479.19K USD | €49.96 57.67 USD | €50.30 58.06 USD | €25.89B 29.89B USD | 27.45 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.68 11.17 USD |
-0.39
|
€25.49B 29.42B USD | €2.33M 2.7M USD | €9.66 11.15 USD | €9.73 11.23 USD | €25.49B 29.42B USD | 15.12 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€30.73 35.47 USD |
+0.85
|
€23.61B 27.25B USD | €790.78K 912.82K USD | €30.44 35.14 USD | €30.84 35.6 USD | €23.61B 27.25B USD | 15.52 | €1.98 2.29 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.44 35.14 USD |
+2.53
|
€17.95B 20.72B USD | €1.16M 1.34M USD | €29.83 34.43 USD | €30.51 35.22 USD | €17.95B 20.72B USD | 27.17 | €1.12 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€19.92 22.99 USD |
+0.18
|
€17.87B 20.63B USD | €486.65K 561.76K USD | €19.87 22.94 USD | €20.12 23.23 USD | €17.87B 20.63B USD | 21.65 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.95 4.55 USD |
-0.8
|
€15.61B 18.02B USD | €75.83K 87.54K USD | €3.94 4.55 USD | €4.00 4.62 USD | €15.61B 18.02B USD | 35.86 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.79 19.38 USD |
+2.13
|
€13.90B 16.05B USD | €827.39K 955.09K USD | €16.56 19.12 USD | €16.80 19.39 USD | €13.90B 16.05B USD | 27.98 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.79 26.31 USD |
-0.91
|
€12.02B 13.87B USD | €934.66K 1.08M USD | €22.79 26.31 USD | €23.13 26.7 USD | €12.02B 13.87B USD | 19.31 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€78.05 90.1 USD |
+0.84
|
€10.99B 12.69B USD | €137.16K 158.33K USD | €77.15 89.06 USD | €78.60 90.73 USD | €10.99B 12.69B USD | 18.67 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€77.90 89.92 USD |
+1.17
|
€10.97B 12.67B USD | €3.64K 4.2K USD | €77.00 88.88 USD | €78.50 90.62 USD | €10.97B 12.67B USD | 18.63 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.85 11.37 USD |
+0.88
|
€9.81B 11.33B USD | €222.05K 256.32K USD | €9.74 11.24 USD | €9.92 11.45 USD | €9.81B 11.33B USD | 19.30 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.77 11.27 USD |
+0.18
|
€9.73B 11.24B USD | €8.28K 9.56K USD | €9.67 11.16 USD | €9.85 11.37 USD | €9.73B 11.24B USD | 19.14 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.50 24.82 USD |
-0.92
|
€8.56B 9.89B USD | €242.23K 279.61K USD | €21.50 24.82 USD | €21.70 25.05 USD | €8.56B 9.89B USD | 20.47 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.20 24.47 USD |
-0.7
|
€8.44B 9.75B USD | €9.07K 10.47K USD | €21.20 24.47 USD | €21.45 24.76 USD | €8.44B 9.75B USD | 20.19 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.48 10.94 USD |
-1.86
|
€7.48B 8.63B USD | €6.34K 7.32K USD | €9.48 10.94 USD | €9.66 11.15 USD | €7.48B 8.63B USD | 13.16 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.42 10.88 USD |
-1.71
|
€7.43B 8.58B USD | €1.15M 1.33M USD | €9.42 10.88 USD | €9.60 11.08 USD | €7.43B 8.58B USD | 13.08 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.00 32.32 USD |
-0.14
|
€6.65B 7.68B USD | €243.24K 280.78K USD | €28.00 32.32 USD | €28.46 32.85 USD | €6.65B 7.68B USD | 17.39 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.38 40.84 USD |
-0.95
|
€5.68B 6.56B USD | €291.15K 336.08K USD | €35.34 40.79 USD | €35.82 41.35 USD | €5.68B 6.56B USD | 16.61 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.32 31.54 USD |
-1.16
|
€5.03B 5.81B USD | €243.64K 281.24K USD | €27.32 31.54 USD | €27.70 31.98 USD | €5.03B 5.81B USD | 16.76 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€31.18 35.99 USD |
-1.52
|
€3.27B 3.78B USD | €165.77K 191.35K USD | €31.12 35.92 USD | €31.54 36.41 USD | €3.27B 3.78B USD | 15.74 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.57 6.42 USD |
-1.77
|
€2.62B 3.03B USD | €800.55K 924.1K USD | €5.49 6.34 USD | €5.72 6.6 USD | €2.62B 3.03B USD | 0 | -€0.18 -0.2 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.33 20 USD |
-1.37
|
€2.51B 2.9B USD | €119.02K 137.38K USD | €17.32 19.99 USD | €17.48 20.18 USD | €2.51B 2.9B USD | 17.86 | €0.97 1.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.72 21.61 USD |
-1.89
|
€2.10B 2.43B USD | €203.60K 235.02K USD | €18.71 21.6 USD | €19.05 21.99 USD | €2.10B 2.43B USD | 9.90 | €1.89 2.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.21 17.56 USD |
-0.91
|
€2.10B 2.42B USD | €204.32K 235.85K USD | €15.11 17.44 USD | €15.30 17.66 USD | €2.10B 2.42B USD | 108.64 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€57.10 65.91 USD |
+0.35
|
€2.08B 2.4B USD | €6.32K 7.3K USD | €56.40 65.1 USD | €57.40 66.26 USD | €2.08B 2.4B USD | 31.89 | €1.79 2.07 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.26 10.69 USD |
-1.38
|
€1.50B 1.74B USD | €37.13K 42.86K USD | €9.26 10.69 USD | €9.42 10.87 USD | €1.50B 1.74B USD | 57.87 | €0.16 0.18 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€40.15 46.35 USD |
+2.29
|
€1.43B 1.65B USD | €90.88K 104.9K USD | €39.30 45.37 USD | €40.75 47.04 USD | €1.43B 1.65B USD | 52.14 | €0.77 0.89 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.80 19.39 USD |
-2.1
|
€1.41B 1.63B USD | €80.28K 92.66K USD | €16.76 19.35 USD | €17.16 19.81 USD | €1.41B 1.63B USD | 25.45 | €0.66 0.76 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.20 16.39 USD |
-1.73
|
€1.17B 1.35B USD | €11.63K 13.43K USD | €14.20 16.39 USD | €14.45 16.68 USD | €1.17B 1.35B USD | 18.93 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.74 15.86 USD |
+0.29
|
€1.11B 1.28B USD | €7.27K 8.39K USD | €13.52 15.61 USD | €13.76 15.88 USD | €1.11B 1.28B USD | 42.93 | €0.32 0.37 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.28 3.79 USD |
-2.73
|
€1.06B 1.22B USD | €333.77K 385.28K USD | €3.28 3.79 USD | €3.36 3.88 USD | €1.06B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.85 5.6 USD |
-0.94
|
€993.52M 1.15B USD | €150.62K 173.86K USD | €4.85 5.6 USD | €4.92 5.68 USD | €993.52M 1.15B USD | 9.32 | €0.52 0.6 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.63 8.81 USD |
-1.04
|
€967.56M 1.12B USD | €191.65K 221.23K USD | €7.58 8.75 USD | €7.71 8.9 USD | €967.56M 1.12B USD | 14.39 | €0.53 0.61 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.14 14.01 USD |
-0.82
|
€893.16M 1.03B USD | €24.68K 28.48K USD | €12.14 14.01 USD | €12.30 14.2 USD | €893.16M 1.03B USD | 52.78 | €0.23 0.27 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.30 39.59 USD |
-1.83
|
€870.92M 1.01B USD | €71.63K 82.69K USD | €34.30 39.59 USD | €35.26 40.7 USD | €870.92M 1.01B USD | 38.11 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.40 50.1 USD |
-0.91
|
€811.03M 936.2M USD | €25.90K 29.9K USD | €43.35 50.04 USD | €43.95 50.73 USD | €811.03M 936.2M USD | 28.74 | €1.51 1.74 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.78 13.6 USD |
-1.51
|
€773.94M 893.39M USD | €9.09K 10.49K USD | €11.68 13.48 USD | €12.18 14.06 USD | €773.94M 893.39M USD | 18.12 | €0.65 0.75 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.15 3.63 USD |
-0.94
|
€725.61M 837.6M USD | €126.36K 145.86K USD | €3.12 3.6 USD | €3.18 3.67 USD | €725.61M 837.6M USD | 0 | -€0.33 -0.3 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.50 37.52 USD |
-3.42
|
€670.64M 774.14M USD | €11.47K 13.24K USD | €32.10 37.05 USD | €33.45 38.61 USD | €670.64M 774.14M USD | 10.22 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€25.20 29.09 USD |
+0.8
|
€667.42M 770.43M USD | €4.93K 5.69K USD | €24.90 28.74 USD | €25.30 29.2 USD | €667.42M 770.43M USD | 17.02 | €1.48 1.71 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.29 11.88 USD |
-0.96
|
€570.53M 658.59M USD | €42.66K 49.24K USD | €10.27 11.86 USD | €10.44 12.05 USD | €570.53M 658.59M USD | 0 | -€0.16 -0.1 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.88 19.49 USD |
-0.12
|
€560.46M 646.96M USD | €2.81K 3.24K USD | €16.88 19.49 USD | €16.90 19.51 USD | €560.46M 646.96M USD | 14.06 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €30.00K 34.63K USD | €2.90 3.34 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.33 | €1.24 1.43 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.72 USD |
-0.95
|
€466.96M 539.03M USD | €25.93K 29.93K USD | €0.62 0.71 USD | €0.63 0.72 USD | €466.96M 539.03M USD | 15.70 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.06 18.54 USD |
+0.63
|
€453.44M 523.42M USD | €1.66K 1.92K USD | €15.96 18.42 USD | €16.08 18.56 USD | €453.44M 523.42M USD | 10.22 | €1.57 1.81 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€14.24 16.44 USD |
-0.97
|
€414.26M 478.19M USD | €106.88K 123.37K USD | €14.10 16.28 USD | €14.64 16.9 USD | €414.26M 478.19M USD | 24.13 | €0.59 0.68 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.52 2.91 USD |
+0.8
|
€398.68M 460.21M USD | €7.50K 8.65K USD | €2.46 2.84 USD | €2.52 2.91 USD | €398.68M 460.21M USD | 19.38 | €0.13 0.15 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.74 7.78 USD |
+0.07
|
€391.75M 452.21M USD | €132.03K 152.41K USD | €6.67 7.7 USD | €6.78 7.82 USD | €391.75M 452.21M USD | 0 | €0.00 0 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.44 10.9 USD |
-0.84
|
€390.88M 451.21M USD | €5.62K 6.49K USD | €9.38 10.83 USD | €9.52 10.99 USD | €390.88M 451.21M USD | 18.15 | €0.52 0.6 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.60 11.08 USD |
-0.52
|
€389.41M 449.51M USD | €58.64K 67.69K USD | €9.59 11.07 USD | €9.72 11.22 USD | €389.41M 449.51M USD | 16.00 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.68 18.1 USD |
-1.26
|
€371.23M 428.52M USD | €7.31K 8.44K USD | €15.68 18.1 USD | €15.90 18.35 USD | €371.23M 428.52M USD | 29.03 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.91 2.2 USD |
-0.83
|
€333.35M 384.8M USD | €148.65K 171.6K USD | €1.89 2.19 USD | €1.95 2.25 USD | €333.35M 384.8M USD | 17.34 | €0.11 0.13 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.68 10.02 USD |
+0.81
|
€332.92M 384.3M USD | €31.43K 36.28K USD | €8.41 9.71 USD | €8.74 10.09 USD | €332.92M 384.3M USD | 21.69 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.86 2.14 USD |
-0.11
|
€328.84M 379.59M USD | €105.94K 122.29K USD | €1.85 2.13 USD | €1.87 2.16 USD | €328.84M 379.59M USD | 23.19 | €0.08 0.09 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€280.44M 323.72M USD | €6.23K 7.19K USD | €14.80 17.08 USD | €15.10 17.43 USD | €280.44M 323.72M USD | 24.19 | €0.62 0.72 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.90 4.5 USD |
-2.01
|
€263.12M 303.73M USD | €106.80K 123.28K USD | €3.86 4.46 USD | €3.98 4.59 USD | €263.12M 303.73M USD | 64.91 | €0.06 0.07 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.10 33.59 USD |
+0.34
|
€258.84M 298.79M USD | €3.43K 3.96K USD | €28.60 33.01 USD | €29.30 33.82 USD | €258.84M 298.79M USD | 22.38 | €1.30 1.5 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.22 9.49 USD |
+0.86
|
€242.06M 279.42M USD | €30.61K 35.33K USD | €8.05 9.29 USD | €8.25 9.52 USD | €242.06M 279.42M USD | 15.22 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.58 20.29 USD |
-0.34
|
€238.92M 275.79M USD | €7.67K 8.85K USD | €17.34 20.02 USD | €17.86 20.62 USD | €238.92M 275.79M USD | 0 | -€1.16 -1.3 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.44 12.05 USD |
-2.79
|
€234.79M 271.02M USD | €19.68K 22.72K USD | €10.44 12.05 USD | €10.78 12.44 USD | €234.79M 271.02M USD | 8.69 | €1.20 1.39 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.26 8.38 USD |
-0.27
|
€227.52M 262.63M USD | €5.38K 6.21K USD | €7.20 8.31 USD | €7.32 8.45 USD | €227.52M 262.63M USD | 8.74 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
-2.02
|
€205.07M 236.72M USD | €18.43K 21.28K USD | €7.28 8.4 USD | €7.40 8.54 USD | €205.07M 236.72M USD | 11.37 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.34 11.94 USD |
-1.34
|
€167.89M 193.8M USD | €35.38K 40.83K USD | €10.32 11.91 USD | €10.68 12.33 USD | €167.89M 193.8M USD | 20.27 | €0.51 0.59 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.93 9.15 USD |
-0.88
|
€166.88M 192.64M USD | €8.87K 10.24K USD | €7.91 9.13 USD | €8.00 9.23 USD | €166.88M 192.64M USD | 15.85 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.66 4.22 USD |
-0.41
|
€162.43M 187.49M USD | €47.56K 54.9K USD | €3.62 4.18 USD | €3.70 4.27 USD | €162.43M 187.49M USD | 13.53 | €0.27 0.31 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.45 0.52 USD |
+4.16
|
€153.38M 177.05M USD | €2.08M 2.41M USD | €0.44 0.5 USD | €0.45 0.52 USD | €153.38M 177.05M USD | 22.52 | €0.02 0.02 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.62 7.64 USD |
+1.53
|
€150.92M 174.22M USD | €13.56K 15.66K USD | €6.39 7.38 USD | €6.69 7.72 USD | €150.92M 174.22M USD | 12.25 | €0.54 0.62 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.60 6.46 USD |
-2.44
|
€149.49M 172.56M USD | €15.06K 17.39K USD | €5.58 6.44 USD | €5.74 6.63 USD | €149.49M 172.56M USD | 12.44 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.55 31.8 USD |
-1.43
|
€134.78M 155.58M USD | €8.73K 10.07K USD | €27.00 31.17 USD | €28.25 32.61 USD | €134.78M 155.58M USD | 30.95 | €0.89 1.03 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.16 8.27 USD |
+1.13
|
€121.38M 140.11M USD | €6.84K 7.89K USD | €7.10 8.2 USD | €7.18 8.29 USD | €121.38M 140.11M USD | 22.37 | €0.32 0.37 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.02 9.26 USD |
-0.25
|
€117.54M 135.68M USD | €24.22K 27.96K USD | €7.98 9.21 USD | €8.14 9.4 USD | €117.54M 135.68M USD | 14.07 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.83 2.11 USD |
+1.67
|
€99.92M 115.34M USD | €27.28K 31.49K USD | €1.78 2.05 USD | €1.84 2.13 USD | €99.92M 115.34M USD | 0 | -€0.05 -0.05 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.47 0.55 USD |
-0.94
|
€95.86M 110.66M USD | €363.69K 419.82K USD | €0.47 0.54 USD | €0.48 0.55 USD | €95.86M 110.66M USD | 0 | -€0.22 -0.2 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.70 0.8 USD |
-0.57
|
€93.93M 108.43M USD | €1.84K 2.12K USD | €0.69 0.8 USD | €0.70 0.81 USD | €93.93M 108.43M USD | 0 | -€0.15 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.61 3.01 USD |
+1.95
|
€93.56M 108M USD | €26.02K 30.03K USD | €2.54 2.93 USD | €2.62 3.02 USD | €93.56M 108M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.10 12.81 USD |
+1.83
|
€89.90M 103.77M USD | €9.19K 10.61K USD | €10.90 12.58 USD | €11.20 12.93 USD | €89.90M 103.77M USD | 13.37 | €0.83 0.96 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€1.00 1.15 USD |
-1.29
|
€85.33M 98.49M USD | €55.45K 64.01K USD | €0.99 1.14 USD | €1.02 1.18 USD | €85.33M 98.49M USD | 0 | -€0.19 -0.2 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€8.30 9.58 USD |
+0.24
|
€81.80M 94.43M USD | €14.53K 16.77K USD | €8.26 9.53 USD | €8.40 9.7 USD | €81.80M 94.43M USD | 8.21 | €1.01 1.17 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.59 5.3 USD |
-0.65
|
€81.51M 94.09M USD | €6.10K 7.04K USD | €4.45 5.14 USD | €4.60 5.31 USD | €81.51M 94.09M USD | 11.76 | €0.39 0.45 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.36 5.03 USD |
+5.57
|
€77.58M 89.56M USD | €278.26K 321.21K USD | €4.22 4.87 USD | €4.49 5.18 USD | €77.58M 89.56M USD | 17.44 | €0.25 0.29 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.49 10.95 USD |
-2.37
|
€68.66M 79.26M USD | €4.96K 5.72K USD | €9.43 10.89 USD | €9.75 11.25 USD | €68.66M 79.26M USD | 949.00 | €0.01 0.01 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.45 5.14 USD |
-0.22
|
€64.64M 74.61M USD | €3.34K 3.85K USD | €4.45 5.14 USD | €4.50 5.19 USD | €64.64M 74.61M USD | 24.72 | €0.18 0.21 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
-0.4
|
€64.30M 74.23M USD | €43.20K 49.86K USD | €0.24 0.28 USD | €0.25 0.29 USD | €64.30M 74.23M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
-2.29
|
€62.69M 72.37M USD | €37.75K 43.58K USD | €3.41 3.94 USD | €3.49 4.03 USD | €62.69M 72.37M USD | 18.00 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.83 4.42 USD |
+3.51
|
€62.06M 71.64M USD | €36.59K 42.23K USD | €3.68 4.25 USD | €3.87 4.47 USD | €62.06M 71.64M USD | 0 | -€1.25 -1.4 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.32 1.53 USD |
-0.6
|
€60.35M 69.66M USD | €33.32K 38.47K USD | €1.32 1.52 USD | €1.37 1.58 USD | €60.35M 69.66M USD | 33.05 | €0.04 0.05 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.54 1.78 USD |
+11.19
|
€58.72M 67.78M USD | €179.18K 206.83K USD | €1.52 1.75 USD | €1.57 1.81 USD | €58.72M 67.78M USD | 0 | -€0.23 -0.2 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.75 USD |
+0.26
|
€58.15M 67.13M USD | €30.23K 34.89K USD | €1.51 1.75 USD | €1.54 1.78 USD | €58.15M 67.13M USD | 152.00 | €0.01 0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.91 1.05 USD |
+6.05
|
€55.05M 63.55M USD | €181.80K 209.86K USD | €0.85 0.98 USD | €0.93 1.08 USD | €55.05M 63.55M USD | 0 | -€0.32 -0.3 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
-0.43
|
€54.87M 63.34M USD | €4.68K 5.4K USD | €0.92 1.06 USD | €0.93 1.08 USD | €54.87M 63.34M USD | 18.60 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.60 0.7 USD |
0
|
€48.88M 56.42M USD | €45.74K 52.8K USD | €0.59 0.69 USD | €0.61 0.7 USD | €48.88M 56.42M USD | 0 | €0.00 0 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.78 2.05 USD |
-0.45
|
€47.12M 54.4M USD | €16.65K 19.22K USD | €1.72 1.99 USD | €1.79 2.06 USD | €47.12M 54.4M USD | 0 | -€0.28 -0.3 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.10 1.26 USD |
+2.34
|
€46.52M 53.7M USD | €3.57K 4.12K USD | €1.06 1.22 USD | €1.10 1.26 USD | €46.52M 53.7M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.25 USD |
-1.37
|
€45.41M 52.42M USD | €5.10K 5.89K USD | €1.07 1.24 USD | €1.09 1.26 USD | €45.41M 52.42M USD | 27.00 | €0.04 0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
+17.19
|
€43.56M 50.28M USD | €566.94K 654.43K USD | €0.68 0.78 USD | €0.77 0.89 USD | €43.56M 50.28M USD | 0 | -€0.03 -0.03 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.30 6.12 USD |
0
|
€43.56M 50.28M USD | €7.16K 8.26K USD | €5.20 6 USD | €5.42 6.26 USD | €43.56M 50.28M USD | 0 | -€0.14 -0.1 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.58 6.44 USD |
+2.2
|
€42.00M 48.49M USD | €2.44K 2.82K USD | €5.26 6.07 USD | €5.76 6.65 USD | €42.00M 48.49M USD | 139.50 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.08 1.25 USD |
0
|
€40.38M 46.61M USD | €23.25K 26.84K USD | €1.08 1.25 USD | €1.11 1.28 USD | €40.38M 46.61M USD | 2.63 | €0.41 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
