Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
- Todos los países
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Todos los intercambios
- Helsinki (174)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Plata (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (1)
- Fabricación Textil (3)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (1)
- Venta Online (1)
- Ocio (2)
- Gestión de Activos (8)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (4)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (4)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Servicios de Telecomunicación (2)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (4)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.19 14.07 USD |
-1.06
|
€68.02B 78.52B USD | €12.65M 14.6M USD | €11.76 13.57 USD | €12.61 14.56 USD | €68.02B 78.52B USD | 87.03 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.22 18.72 USD |
-0.03
|
€55.03B 63.52B USD | €4.00M 4.62M USD | €16.10 18.58 USD | €16.24 18.75 USD | €55.03B 63.52B USD | 11.92 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.63 57.29 USD |
+1.95
|
€25.72B 29.69B USD | €1.02M 1.17M USD | €48.61 56.11 USD | €49.90 57.6 USD | €25.72B 29.69B USD | 26.25 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.04 10.44 USD |
+0.38
|
€23.90B 27.59B USD | €3.90M 4.51M USD | €8.96 10.35 USD | €9.10 10.5 USD | €23.90B 27.59B USD | 14.82 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.25 31.46 USD |
+3.49
|
€20.94B 24.17B USD | €1.38M 1.6M USD | €25.92 29.92 USD | €27.31 31.52 USD | €20.94B 24.17B USD | 29.30 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.35 37.34 USD |
+0.37
|
€19.07B 22.02B USD | €746.00K 861.13K USD | €32.29 37.27 USD | €33.04 38.14 USD | €19.07B 22.02B USD | 29.40 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.49 22.49 USD |
+1.19
|
€17.48B 20.18B USD | €715.19K 825.57K USD | €19.25 22.22 USD | €19.58 22.6 USD | €17.48B 20.18B USD | 21.17 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.38 5.05 USD |
-0.61
|
€17.32B 19.99B USD | €174.21K 201.1K USD | €4.37 5.05 USD | €4.42 5.1 USD | €17.32B 19.99B USD | 39.78 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.70 27.36 USD |
+0.47
|
€12.50B 14.43B USD | €719.57K 830.63K USD | €23.38 26.99 USD | €23.81 27.48 USD | €12.50B 14.43B USD | 23.23 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.93 17.23 USD |
+1.08
|
€12.36B 14.27B USD | €1.48M 1.71M USD | €14.69 16.96 USD | €15.07 17.4 USD | €12.36B 14.27B USD | 25.74 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€70.25 81.09 USD |
+1.01
|
€9.90B 11.42B USD | €153.35K 177.01K USD | €69.30 80 USD | €70.80 81.73 USD | €9.90B 11.42B USD | 18.68 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€70.20 81.03 USD |
+0.86
|
€9.89B 11.41B USD | €5.51K 6.36K USD | €69.30 80 USD | €70.70 81.61 USD | €9.89B 11.41B USD | 18.67 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.46 9.77 USD |
+1.37
|
€8.43B 9.73B USD | €5.52K 6.38K USD | €8.34 9.63 USD | €8.48 9.79 USD | €8.43B 9.73B USD | 17.26 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.44 9.75 USD |
+1.39
|
€8.42B 9.71B USD | €115.49K 133.32K USD | €8.32 9.61 USD | €8.49 9.8 USD | €8.42B 9.71B USD | 17.23 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.76 22.81 USD |
0
|
€7.92B 9.14B USD | €23.04K 26.59K USD | €19.76 22.81 USD | €19.98 23.06 USD | €7.92B 9.14B USD | 19.18 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.77 22.82 USD |
-0.75
|
€7.88B 9.09B USD | €445.11K 513.8K USD | €19.77 22.82 USD | €20.06 23.16 USD | €7.88B 9.09B USD | 19.19 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.64 11.13 USD |
+0.63
|
€7.60B 8.78B USD | €1.13K 1.3K USD | €9.42 10.87 USD | €9.64 11.13 USD | €7.60B 8.78B USD | 12.35 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.47 10.94 USD |
+0.38
|
€7.47B 8.62B USD | €1.76M 2.03M USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.47B 8.62B USD | 12.14 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.81
|
€6.41B 7.4B USD | €290.99K 335.9K USD | €26.52 30.61 USD | €27.38 31.61 USD | €6.41B 7.4B USD | 16.33 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.12 42.85 USD |
-1.12
|
€5.96B 6.88B USD | €445.91K 514.73K USD | €37.12 42.85 USD | €37.68 43.5 USD | €5.96B 6.88B USD | 17.34 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.66 25 USD |
+0.93
|
€3.99B 4.61B USD | €442.88K 511.24K USD | €21.44 24.75 USD | €21.88 25.26 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.80 30.94 USD |
+0.98
|
€2.81B 3.25B USD | €201.87K 233.03K USD | €26.58 30.68 USD | €26.94 31.1 USD | €2.81B 3.25B USD | 15.22 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.27 6.08 USD |
-2.32
|
€2.48B 2.87B USD | €1.74M 2.01M USD | €5.21 6.01 USD | €5.40 6.23 USD | €2.48B 2.87B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.05 19.68 USD |
+0.06
|
€2.47B 2.85B USD | €177.66K 205.08K USD | €16.91 19.52 USD | €17.20 19.85 USD | €2.47B 2.85B USD | 15.64 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.06 22 USD |
-0.73
|
€2.18B 2.52B USD | €338.29K 390.5K USD | €18.79 21.69 USD | €19.25 22.22 USD | €2.18B 2.52B USD | 30.25 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.30 63.83 USD |
+1.65
|
€2.01B 2.32B USD | €23.31K 26.91K USD | €54.40 62.8 USD | €55.50 64.07 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.22 14.11 USD |
+1.5
|
€1.68B 1.94B USD | €221.24K 255.39K USD | €12.00 13.85 USD | €12.32 14.22 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.52 20.22 USD |
+1.39
|
€1.47B 1.7B USD | €78.87K 91.05K USD | €17.24 19.9 USD | €17.72 20.45 USD | €1.47B 1.7B USD | 26.54 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.66 10 USD |
-0.8
|
€1.41B 1.62B USD | €23.74K 27.41K USD | €8.66 10 USD | €8.77 10.12 USD | €1.41B 1.62B USD | 57.73 | €0.15 0.17 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.53 6.38 USD |
+6.97
|
€1.13B 1.31B USD | €859.78K 992.48K USD | €5.18 5.98 USD | €5.53 6.38 USD | €1.13B 1.31B USD | 18.41 | €0.30 0.35 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.10 35.9 USD |
-1.74
|
€1.10B 1.28B USD | €67.29K 77.67K USD | €30.00 34.63 USD | €31.65 36.53 USD | €1.10B 1.28B USD | 51.83 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.35 15.41 USD |
+1.14
|
€1.10B 1.27B USD | €20.37K 23.51K USD | €13.20 15.24 USD | €13.45 15.53 USD | €1.10B 1.27B USD | 18.54 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.28 15.33 USD |
+0.76
|
€1.07B 1.24B USD | €7.41K 8.55K USD | €13.12 15.14 USD | €13.32 15.38 USD | €1.07B 1.24B USD | 34.05 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.82 3.26 USD |
+1.66
|
€1.00B 1.16B USD | €256.07K 295.59K USD | €2.76 3.19 USD | €2.84 3.28 USD | €1.00B 1.16B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.61 8.78 USD |
-0.26
|
€965.02M 1.11B USD | €97.95K 113.07K USD | €7.58 8.75 USD | €7.69 8.88 USD | €965.02M 1.11B USD | 12.47 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.22 15.26 USD |
+0.3
|
€868.51M 1B USD | €7.61K 8.79K USD | €13.20 15.24 USD | €13.30 15.35 USD | €868.51M 1B USD | 20.65 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.22 12.95 USD |
+0.18
|
€825.47M 952.87M USD | €33.98K 39.22K USD | €11.14 12.86 USD | €11.44 13.21 USD | €825.47M 952.87M USD | 280.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.35 47.73 USD |
+1.6
|
€772.72M 891.98M USD | €25.07K 28.94K USD | €40.65 46.92 USD | €41.90 48.37 USD | €772.72M 891.98M USD | 28.51 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.66 14.61 USD |
+2.43
|
€701.94M 810.27M USD | €54.74K 63.18K USD | €12.37 14.28 USD | €12.80 14.78 USD | €701.94M 810.27M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.20 37.17 USD |
-0.62
|
€664.45M 767M USD | €11.96K 13.81K USD | €31.65 36.53 USD | €32.50 37.52 USD | €664.45M 767M USD | 11.06 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-0.43
|
€646.68M 746.48M USD | €1.83K 2.11K USD | €22.70 26.2 USD | €23.30 26.9 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+0.83
|
€646.23M 745.97M USD | €3.64K 4.2K USD | €24.40 28.17 USD | €24.70 28.51 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.74 3.16 USD |
+2.82
|
€630.82M 728.17M USD | €282.12K 325.66K USD | €2.68 3.09 USD | €2.78 3.2 USD | €630.82M 728.17M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.22 27.96 USD |
+1.17
|
€614.98M 709.89M USD | €77.16K 89.07K USD | €23.64 27.29 USD | €24.66 28.47 USD | €614.98M 709.89M USD | 22.84 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
-0.17
|
€531.43M 613.45M USD | €58.10K 67.07K USD | €2.90 3.34 USD | €2.90 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.32
|
€461.01M 532.16M USD | €29.51K 34.07K USD | €0.61 0.71 USD | €0.63 0.73 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.68 18.1 USD |
+1.69
|
€442.71M 511.04M USD | €3.17K 3.66K USD | €15.48 17.87 USD | €15.70 18.12 USD | €442.71M 511.04M USD | 10.38 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.60 12.24 USD |
+3.72
|
€429.10M 495.33M USD | €32.83K 37.9K USD | €10.22 11.8 USD | €10.68 12.33 USD | €429.10M 495.33M USD | 17.09 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.16 8.26 USD |
+1.49
|
€416.25M 480.5M USD | €97.43K 112.46K USD | €7.05 8.13 USD | €7.23 8.35 USD | €416.25M 480.5M USD | 11.54 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.80 11.31 USD |
+1.66
|
€405.79M 468.42M USD | €9.45K 10.9K USD | €9.66 11.15 USD | €9.92 11.45 USD | €405.79M 468.42M USD | 18.84 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
0
|
€401.84M 463.86M USD | €6.56K 7.58K USD | €2.50 2.89 USD | €2.57 2.97 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.52 13.3 USD |
+0.17
|
€382.50M 441.53M USD | €4.95K 5.72K USD | €11.36 13.11 USD | €11.76 13.57 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.72 14.68 USD |
+0.47
|
€370.04M 427.15M USD | €21.55K 24.87K USD | €12.50 14.43 USD | €12.82 14.8 USD | €370.04M 427.15M USD | 21.55 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.98 2.28 USD |
-0.5
|
€345.23M 398.51M USD | €99.23K 114.54K USD | €1.95 2.25 USD | €2.01 2.31 USD | €345.23M 398.51M USD | 16.46 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.08 16.25 USD |
-0.71
|
€333.35M 384.8M USD | €17.66K 20.39K USD | €14.02 16.18 USD | €14.36 16.58 USD | €333.35M 384.8M USD | 20.40 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.33 9.62 USD |
+2.84
|
€319.49M 368.8M USD | €28.26K 32.62K USD | €7.95 9.18 USD | €8.79 10.15 USD | €319.49M 368.8M USD | 25.24 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 2 USD |
-1.37
|
€306.66M 353.99M USD | €123.72K 142.82K USD | €1.73 2 USD | €1.76 2.03 USD | €306.66M 353.99M USD | 24.77 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
0
|
€271.91M 313.88M USD | €1.69K 1.95K USD | €14.60 16.85 USD | €14.90 17.2 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.71 10.05 USD |
-0.57
|
€256.49M 296.07M USD | €46.07K 53.18K USD | €8.68 10.02 USD | €8.89 10.26 USD | €256.49M 296.07M USD | 18.53 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.24 11.82 USD |
+0.2
|
€230.29M 265.83M USD | €20.65K 23.83K USD | €10.18 11.75 USD | €10.44 12.05 USD | €230.29M 265.83M USD | 6.60 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.39 3.91 USD |
-1.74
|
€229.01M 264.35M USD | €26.01K 30.03K USD | €3.38 3.9 USD | €3.45 3.98 USD | €229.01M 264.35M USD | 48.42 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.50 29.44 USD |
-0.39
|
€226.82M 261.82M USD | €9.44K 10.9K USD | €25.30 29.2 USD | €26.10 30.13 USD | €226.82M 261.82M USD | 32.27 | €0.79 0.91 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.20 17.55 USD |
+2.98
|
€206.57M 238.46M USD | €14.26K 16.47K USD | €14.34 16.55 USD | €15.36 17.73 USD | €206.57M 238.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.18 8.29 USD |
+0.42
|
€202.25M 233.47M USD | €13.61K 15.71K USD | €7.13 8.23 USD | €7.23 8.35 USD | €202.25M 233.47M USD | 12.16 | €0.59 0.68 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
+1.67
|
€184.32M 212.77M USD | €362.00 417.87 USD | €7.28 8.4 USD | €7.38 8.52 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
+0.34
|
€183.02M 211.26M USD | €4.16K 4.8K USD | €5.80 6.7 USD | €5.86 6.76 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.02 11.57 USD |
+1.42
|
€162.70M 187.8M USD | €24.71K 28.52K USD | €9.80 11.31 USD | €10.16 11.73 USD | €162.70M 187.8M USD | 19.64 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €5.20K 6K USD | €5.88 6.79 USD | €6.02 6.95 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.29 8.42 USD |
+0.28
|
€153.41M 177.09M USD | €1.94K 2.23K USD | €7.23 8.35 USD | €7.36 8.5 USD | €153.41M 177.09M USD | 16.95 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.14 3.62 USD |
+1.46
|
€140.16M 161.79M USD | €83.97K 96.93K USD | €3.05 3.52 USD | €3.14 3.62 USD | €140.16M 161.79M USD | 11.61 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
+0.26
|
€129.72M 149.74M USD | €2.20M 2.55M USD | €0.36 0.41 USD | €0.39 0.44 USD | €129.72M 149.74M USD | 38.10 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.68 6.56 USD |
+0.53
|
€129.49M 149.48M USD | €24.55K 28.34K USD | €5.64 6.51 USD | €5.70 6.58 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.48 9.79 USD |
-0.7
|
€124.28M 143.46M USD | €28.99K 33.47K USD | €8.40 9.7 USD | €8.56 9.88 USD | €124.28M 143.46M USD | 16.30 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.55 28.34 USD |
+1.87
|
€120.10M 138.63M USD | €9.70K 11.19K USD | €23.90 27.59 USD | €24.80 28.63 USD | €120.10M 138.63M USD | 22.11 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.00 2.31 USD |
+0.2
|
€109.20M 126.05M USD | €22.94K 26.48K USD | €1.97 2.27 USD | €2.01 2.32 USD | €109.20M 126.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
0
|
€99.41M 114.75M USD | €290.82K 335.7K USD | €0.48 0.56 USD | €0.50 0.57 USD | €99.41M 114.75M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
-0.44
|
€89.66M 103.5M USD | €5.95K 6.87K USD | €11.00 12.7 USD | €11.35 13.1 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
0
|
€89.23M 103M USD | €3.61K 4.16K USD | €5.14 5.93 USD | €5.28 6.09 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
+2.13
|
€85.41M 98.6M USD | €223.00 257.42 USD | €4.72 5.45 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
+0.68
|
€79.63M 91.92M USD | €3.49K 4.03K USD | €0.56 0.65 USD | €0.59 0.68 USD | €79.63M 91.92M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.43 5.11 USD |
+1.14
|
€78.67M 90.81M USD | €2.33K 2.69K USD | €4.34 5.01 USD | €4.43 5.11 USD | €78.67M 90.81M USD | 11.35 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
-1.17
|
€72.22M 83.37M USD | €114.63K 132.32K USD | €0.82 0.95 USD | €0.86 0.99 USD | €72.22M 83.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.89 11.42 USD |
+0.3
|
€71.55M 82.6M USD | €4.66K 5.37K USD | €9.62 11.1 USD | €10.12 11.68 USD | €71.55M 82.6M USD | 123.62 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.11M 79.78M USD | €20.75K 23.95K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
-1.99
|
€64.30M 74.23M USD | €29.30K 33.82K USD | €0.25 0.28 USD | €0.25 0.29 USD | €64.30M 74.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.10 7.04 USD |
-0.97
|
€64.10M 73.99M USD | €7.24K 8.36K USD | €6.06 7 USD | €6.16 7.11 USD | €64.10M 73.99M USD | 11.96 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.49 4.03 USD |
-3.06
|
€63.98M 73.85M USD | €2.09K 2.41K USD | €3.48 4.02 USD | €3.60 4.16 USD | €63.98M 73.85M USD | 18.36 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.27 4.93 USD |
+0.47
|
€62.02M 71.6M USD | €1.10K 1.27K USD | €4.25 4.91 USD | €4.30 4.96 USD | €62.02M 71.6M USD | 23.72 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
0
|
€61.58M 71.08M USD | €17.06K 19.69K USD | €3.74 4.32 USD | €3.82 4.41 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.77 2.05 USD |
-2.64
|
€59.87M 69.11M USD | €20.42K 23.58K USD | €1.77 2.05 USD | €1.84 2.13 USD | €59.87M 69.11M USD | 4.32 | €0.41 0.47 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €17.45K 20.15K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.75 USD |
-1.3
|
€58.15M 67.13M USD | €35.78K 41.3K USD | €1.51 1.74 USD | €1.54 1.78 USD | €58.15M 67.13M USD | 152.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.90 1.04 USD |
-2.17
|
€53.27M 61.49M USD | €33.84K 39.06K USD | €0.87 1 USD | €0.94 1.09 USD | €53.27M 61.49M USD | 18.03 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
-0.86
|
€52.59M 60.7M USD | €56.22K 64.89K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.59M 60.7M USD | 28.80 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.99 USD |
+3.64
|
€51.55M 59.5M USD | €67.71K 78.16K USD | €0.81 0.94 USD | €0.87 1 USD | €51.55M 59.5M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
+0.21
|
€49.67M 57.33M USD | €11.20K 12.92K USD | €1.83 2.11 USD | €1.93 2.23 USD | €49.67M 57.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+1.79
|
€48.22M 55.66M USD | €7.46K 8.61K USD | €1.10 1.27 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.21 1.4 USD |
-0.41
|
€46.14M 53.26M USD | €11.17K 12.89K USD | €1.21 1.39 USD | €1.24 1.43 USD | €46.14M 53.26M USD | 0 | -€0.23 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}