Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.29 19.95 USD |
-0.03
|
€58.66B 67.71B USD | €329.02K 379.8K USD | €17.22 19.88 USD | €17.33 20 USD | €58.66B 67.71B USD | 12.61 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.17 10.59 USD |
+3.03
|
€51.19B 59.09B USD | €1.95M 2.25M USD | €8.94 10.32 USD | €9.19 10.61 USD | €51.19B 59.09B USD | 76.41 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.55 57.2 USD |
-0.06
|
€25.68B 29.64B USD | €21.70K 25.05K USD | €49.40 57.02 USD | €49.75 57.43 USD | €25.68B 29.64B USD | 27.22 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.69 11.19 USD |
-0.19
|
€25.52B 29.46B USD | €152.32K 175.82K USD | €9.66 11.15 USD | €9.72 11.22 USD | €25.52B 29.46B USD | 15.14 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.65 36.53 USD |
+2.49
|
€24.32B 28.07B USD | €276.31K 318.96K USD | €30.80 35.55 USD | €31.66 36.55 USD | €24.32B 28.07B USD | 15.98 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€19.87 22.94 USD |
-0.75
|
€17.83B 20.58B USD | €54.35K 62.74K USD | €19.85 22.91 USD | €20.06 23.16 USD | €17.83B 20.58B USD | 21.59 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.02 33.5 USD |
-0.72
|
€17.11B 19.75B USD | €67.19K 77.56K USD | €28.85 33.3 USD | €29.14 33.64 USD | €17.11B 19.75B USD | 25.91 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.96 4.57 USD |
-0.13
|
€15.68B 18.1B USD | €44.55K 51.42K USD | €3.96 4.57 USD | €3.98 4.59 USD | €15.68B 18.1B USD | 36.01 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.16 18.65 USD |
+0.37
|
€13.38B 15.45B USD | €78.07K 90.12K USD | €16.12 18.61 USD | €16.33 18.85 USD | €13.38B 15.45B USD | 26.93 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.84 26.37 USD |
+0.26
|
€12.04B 13.9B USD | €65.37K 75.46K USD | €22.77 26.28 USD | €22.87 26.4 USD | €12.04B 13.9B USD | 19.35 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€78.45 90.56 USD |
+0.13
|
€11.05B 12.76B USD | €5.25K 6.06K USD | €78.25 90.33 USD | €78.75 90.9 USD | €11.05B 12.76B USD | 18.76 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€78.10 90.15 USD |
0
|
€11.00B 12.7B USD | €270.00 311.67 USD | €78.10 90.15 USD | €78.50 90.62 USD | €11.00B 12.7B USD | 18.68 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.51 10.98 USD |
-0.48
|
€9.48B 10.94B USD | €59.60K 68.79K USD | €9.43 10.89 USD | €9.58 11.05 USD | €9.48B 10.94B USD | 18.64 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.41 10.86 USD |
-1.65
|
€9.38B 10.82B USD | €3.25K 3.75K USD | €9.36 10.8 USD | €9.48 10.95 USD | €9.38B 10.82B USD | 18.44 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.76 25.12 USD |
+0.09
|
€8.67B 10.01B USD | €37.88K 43.73K USD | €21.72 25.07 USD | €21.80 25.16 USD | €8.67B 10.01B USD | 20.72 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.30 24.59 USD |
0
|
€8.48B 9.79B USD | €8.55K 9.87K USD | €21.25 24.53 USD | €21.45 24.76 USD | €8.48B 9.79B USD | 20.28 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.42 10.87 USD |
0
|
€7.43B 8.58B USD | €230.00 265.5 USD | €9.42 10.87 USD | €9.48 10.94 USD | €7.43B 8.58B USD | 13.08 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.39 10.84 USD |
+0.26
|
€7.40B 8.55B USD | €109.92K 126.89K USD | €9.34 10.78 USD | €9.43 10.88 USD | €7.40B 8.55B USD | 13.03 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.72 32 USD |
+1.02
|
€6.59B 7.6B USD | €42.44K 48.99K USD | €27.40 31.63 USD | €27.86 32.16 USD | €6.59B 7.6B USD | 17.21 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.64 41.14 USD |
+0.56
|
€5.72B 6.61B USD | €12.62K 14.56K USD | €35.44 40.91 USD | €35.70 41.21 USD | €5.72B 6.61B USD | 16.73 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.10 31.28 USD |
+0.3
|
€4.99B 5.76B USD | €30.55K 35.27K USD | €26.94 31.1 USD | €27.12 31.31 USD | €4.99B 5.76B USD | 16.62 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.98 35.76 USD |
-0.83
|
€3.25B 3.75B USD | €20.33K 23.47K USD | €30.92 35.69 USD | €31.26 36.08 USD | €3.25B 3.75B USD | 15.64 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.49 6.34 USD |
+0.92
|
€2.59B 2.99B USD | €96.06K 110.89K USD | €5.45 6.29 USD | €5.50 6.35 USD | €2.59B 2.99B USD | 0 | -€0.18 -0.2 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.24 19.9 USD |
-0.35
|
€2.50B 2.88B USD | €5.16K 5.96K USD | €17.23 19.89 USD | €17.32 19.99 USD | €2.50B 2.88B USD | 17.77 | €0.97 1.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.87 21.78 USD |
-0.79
|
€2.10B 2.42B USD | €14.42K 16.65K USD | €18.80 21.7 USD | €19.00 21.93 USD | €2.10B 2.42B USD | 9.98 | €1.89 2.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.82 17.11 USD |
-0.34
|
€2.04B 2.36B USD | €26.65K 30.76K USD | €14.77 17.05 USD | €14.87 17.16 USD | €2.04B 2.36B USD | 105.85 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€55.10 63.6 USD |
-1.25
|
€2.01B 2.32B USD | €515.00 594.48 USD | €55.10 63.6 USD | €55.80 64.41 USD | €2.01B 2.32B USD | 30.78 | €1.79 2.07 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.32 10.76 USD |
-0.11
|
€1.51B 1.75B USD | €6.23K 7.19K USD | €9.29 10.72 USD | €9.38 10.83 USD | €1.51B 1.75B USD | 58.25 | €0.16 0.18 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€39.45 45.54 USD |
-1.13
|
€1.40B 1.62B USD | €16.16K 18.66K USD | €39.10 45.13 USD | €39.65 45.77 USD | €1.40B 1.62B USD | 51.23 | €0.77 0.89 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.50 19.05 USD |
-2.71
|
€1.39B 1.6B USD | €9.08K 10.48K USD | €16.50 19.05 USD | €16.90 19.51 USD | €1.39B 1.6B USD | 24.99 | €0.66 0.76 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.15 16.33 USD |
+0.71
|
€1.16B 1.34B USD | €1.26K 1.46K USD | €14.05 16.22 USD | €14.15 16.33 USD | €1.16B 1.34B USD | 18.86 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.52 15.61 USD |
-1.31
|
€1.09B 1.26B USD | €7.17K 8.27K USD | €13.52 15.61 USD | €13.78 15.91 USD | €1.09B 1.26B USD | 42.25 | €0.32 0.37 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.25 3.75 USD |
-0.98
|
€1.05B 1.21B USD | €32.17K 37.14K USD | €3.24 3.74 USD | €3.30 3.8 USD | €1.05B 1.21B USD | 0 | -€0.42 -0.4 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.75 8.95 USD |
+0.39
|
€982.77M 1.13B USD | €22.79K 26.31K USD | €7.69 8.88 USD | €7.75 8.95 USD | €982.77M 1.13B USD | 14.62 | €0.53 0.61 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.76 5.49 USD |
-0.42
|
€975.09M 1.13B USD | €36.28K 41.88K USD | €4.68 5.4 USD | €4.78 5.52 USD | €975.09M 1.13B USD | 9.15 | €0.52 0.6 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.20 14.08 USD |
+0.66
|
€897.57M 1.04B USD | €23.13K 26.7K USD | €12.10 13.97 USD | €12.28 14.18 USD | €897.57M 1.04B USD | 53.04 | €0.23 0.27 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.48 38.65 USD |
-1.76
|
€850.10M 981.3M USD | €15.61K 18.02K USD | €33.30 38.44 USD | €33.68 38.88 USD | €850.10M 981.3M USD | 37.20 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.75 49.35 USD |
-0.47
|
€799.00M 922.31M USD | €2.53K 2.92K USD | €42.70 49.29 USD | €43.05 49.69 USD | €799.00M 922.31M USD | 28.31 | €1.51 1.74 USD | ||
Scanfil Plc
SCANFL.HE
FI
|
€11.64 13.44 USD |
-0.17
|
€764.75M 882.77M USD | €501.00 578.32 USD | €11.58 13.37 USD | €11.66 13.46 USD | €764.75M 882.77M USD | 17.90 | €0.65 0.75 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.08 3.56 USD |
-2.22
|
€710.61M 820.29M USD | €72.56K 83.75K USD | €3.08 3.55 USD | €3.16 3.65 USD | €710.61M 820.29M USD | 0 | -€0.33 -0.3 USD | ||
Evli Oyj
EVLI.HE
FI
|
€25.50 29.44 USD |
+1.59
|
€675.36M 779.6M USD | €880.00 1.02K USD | €25.50 29.44 USD | €25.70 29.67 USD | €675.36M 779.6M USD | 17.22 | €1.48 1.71 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.60 37.63 USD |
+0.62
|
€672.70M 776.52M USD | €1.25K 1.44K USD | €32.40 37.4 USD | €32.75 37.8 USD | €672.70M 776.52M USD | 10.25 | €3.18 3.67 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.21 11.79 USD |
-0.68
|
€566.10M 653.47M USD | €10.72K 12.37K USD | €10.19 11.76 USD | €10.28 11.87 USD | €566.10M 653.47M USD | 0 | -€0.16 -0.1 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.88 19.49 USD |
0
|
€560.80M 647.36M USD | €1.24K 1.43K USD | €16.88 19.49 USD | €16.90 19.51 USD | €560.80M 647.36M USD | 14.06 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.91 3.35 USD |
+0.17
|
€533.27M 615.57M USD | €22.04K 25.44K USD | €2.90 3.35 USD | €2.91 3.35 USD | €533.27M 615.57M USD | 2.34 | €1.24 1.43 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
0
|
€463.99M 535.6M USD | €3.60K 4.15K USD | €0.62 0.71 USD | €0.62 0.72 USD | €463.99M 535.6M USD | 15.59 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.84 18.28 USD |
0
|
€447.23M 516.25M USD | €514.00 593.33 USD | €15.82 18.26 USD | €15.88 18.33 USD | €447.23M 516.25M USD | 10.08 | €1.57 1.81 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€14.26 16.46 USD |
-1.11
|
€414.84M 478.86M USD | €31.28K 36.11K USD | €14.10 16.28 USD | €14.36 16.58 USD | €414.84M 478.86M USD | 24.16 | €0.59 0.68 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.47 2.85 USD |
-0.4
|
€390.77M 451.08M USD | €7.48K 8.64K USD | €2.47 2.85 USD | €2.50 2.89 USD | €390.77M 451.08M USD | 19.00 | €0.13 0.15 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.69 7.72 USD |
+0.07
|
€388.86M 448.87M USD | €21.28K 24.57K USD | €6.65 7.68 USD | €6.71 7.75 USD | €388.86M 448.87M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.49 10.95 USD |
0
|
€384.95M 444.36M USD | €10.82K 12.49K USD | €9.43 10.89 USD | €9.55 11.02 USD | €384.95M 444.36M USD | 15.81 | €0.60 0.69 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.08 10.48 USD |
-0.22
|
€375.98M 434M USD | €12.26K 14.16K USD | €9.04 10.44 USD | €9.10 10.5 USD | €375.98M 434M USD | 17.46 | €0.52 0.6 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.54 17.94 USD |
-0.64
|
€367.91M 424.7M USD | €1.01K 1.16K USD | €15.54 17.94 USD | €15.70 18.12 USD | €367.91M 424.7M USD | 28.77 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.3 USD |
+0.81
|
€347.68M 401.34M USD | €149.37K 172.42K USD | €1.97 2.27 USD | €2.00 2.31 USD | €347.68M 401.34M USD | 18.09 | €0.11 0.13 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.76 10.11 USD |
-0.57
|
€335.98M 387.84M USD | €30.96K 35.74K USD | €8.76 10.11 USD | €8.97 10.35 USD | €335.98M 387.84M USD | 21.89 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.83 2.11 USD |
-0.43
|
€324.59M 374.69M USD | €57.23K 66.06K USD | €1.83 2.11 USD | €1.85 2.13 USD | €324.59M 374.69M USD | 22.90 | €0.08 0.09 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.85 17.14 USD |
-1
|
€277.64M 320.48M USD | €1.26K 1.45K USD | €14.70 16.97 USD | €14.85 17.14 USD | €277.64M 320.48M USD | 23.95 | €0.62 0.72 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.10 33.59 USD |
-2.02
|
€258.84M 298.79M USD | €5.71K 6.59K USD | €28.60 33.01 USD | €29.60 34.17 USD | €258.84M 298.79M USD | 22.38 | €1.30 1.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.83 4.42 USD |
-0.65
|
€258.73M 298.66M USD | €9.50K 10.97K USD | €3.82 4.41 USD | €3.89 4.48 USD | €258.73M 298.66M USD | 63.83 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.15 9.41 USD |
0
|
€240.00M 277.04M USD | €6.58K 7.6K USD | €8.06 9.3 USD | €8.20 9.47 USD | €240.00M 277.04M USD | 15.09 | €0.54 0.62 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.48 12.1 USD |
-1.5
|
€235.69M 272.06M USD | €2.30K 2.65K USD | €10.48 12.1 USD | €10.64 12.28 USD | €235.69M 272.06M USD | 8.73 | €1.20 1.39 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.32 19.99 USD |
-0.35
|
€235.39M 271.71M USD | €2.27K 2.62K USD | €17.22 19.88 USD | €17.48 20.18 USD | €235.39M 271.71M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.20 8.31 USD |
-0.28
|
€225.64M 260.46M USD | €1.77K 2.04K USD | €7.18 8.29 USD | €7.20 8.31 USD | €225.64M 260.46M USD | 8.67 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.30 8.43 USD |
+0.55
|
€205.63M 237.37M USD | €8.28K 9.56K USD | €7.26 8.38 USD | €7.31 8.44 USD | €205.63M 237.37M USD | 11.40 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.32 13.07 USD |
+3.85
|
€183.80M 212.17M USD | €38.66K 44.63K USD | €11.14 12.86 USD | €11.60 13.39 USD | €183.80M 212.17M USD | 22.19 | €0.51 0.59 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.97 9.2 USD |
+0.13
|
€167.72M 193.61M USD | €5.59K 6.45K USD | €7.91 9.13 USD | €7.97 9.2 USD | €167.72M 193.61M USD | 15.93 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.59 4.14 USD |
-0.14
|
€158.67M 183.16M USD | €6.03K 6.97K USD | €3.57 4.12 USD | €3.61 4.17 USD | €158.67M 183.16M USD | 13.27 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.65 7.68 USD |
+0.76
|
€151.61M 175.01M USD | €4.11K 4.74K USD | €6.61 7.63 USD | €6.82 7.87 USD | €151.61M 175.01M USD | 12.31 | €0.54 0.62 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.58 6.44 USD |
-0.36
|
€148.95M 171.94M USD | €7.51K 8.66K USD | €5.52 6.37 USD | €5.58 6.44 USD | €148.95M 171.94M USD | 12.40 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.43 0.5 USD |
-1.37
|
€147.59M 170.37M USD | €438.41K 506.07K USD | €0.43 0.49 USD | €0.44 0.51 USD | €147.59M 170.37M USD | 21.67 | €0.02 0.02 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€26.80 30.94 USD |
-1.11
|
€131.11M 151.34M USD | €1.04K 1.2K USD | €26.80 30.94 USD | €27.20 31.4 USD | €131.11M 151.34M USD | 30.11 | €0.89 1.03 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.00 9.23 USD |
+0.25
|
€117.25M 135.34M USD | €6.87K 7.93K USD | €7.94 9.17 USD | €8.02 9.26 USD | €117.25M 135.34M USD | 14.03 | €0.57 0.66 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€6.74 7.78 USD |
-5.07
|
€114.26M 131.89M USD | €22.03K 25.43K USD | €6.74 7.78 USD | €7.10 8.2 USD | €114.26M 131.89M USD | 21.06 | €0.32 0.37 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.80 2.08 USD |
-0.22
|
€98.28M 113.45M USD | €6.42K 7.41K USD | €1.77 2.05 USD | €1.80 2.08 USD | €98.28M 113.45M USD | 0 | -€0.05 -0.05 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.47 0.54 USD |
-0.43
|
€94.44M 109.02M USD | €119.26K 137.66K USD | €0.46 0.53 USD | €0.47 0.54 USD | €94.44M 109.02M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.61 3.01 USD |
0
|
€93.56M 108M USD | €3.13K 3.61K USD | €2.61 3.01 USD | €2.61 3.01 USD | €93.56M 108M USD | 0 | -€1.20 -1.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.67 0.77 USD |
0
|
€90.42M 104.38M USD | €11.95K 13.79K USD | €0.67 0.77 USD | €0.67 0.77 USD | €90.42M 104.38M USD | 0 | -€0.15 -0.1 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
0
|
€88.68M 102.37M USD | €1.06K 1.22K USD | €10.95 12.64 USD | €11.05 12.76 USD | €88.68M 102.37M USD | 13.19 | €0.83 0.96 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€8.18 9.44 USD |
-3.76
|
€80.62M 93.06M USD | €9.73K 11.24K USD | €8.16 9.42 USD | €8.48 9.79 USD | €80.62M 93.06M USD | 8.09 | €1.01 1.17 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.94 1.09 USD |
-5.53
|
€80.61M 93.05M USD | €47.65K 55K USD | €0.93 1.08 USD | €1.01 1.16 USD | €80.61M 93.05M USD | 0 | -€0.19 -0.2 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.46 5.15 USD |
+0.22
|
€79.20M 91.43M USD | €4.89K 5.64K USD | €4.45 5.14 USD | €4.56 5.26 USD | €79.20M 91.43M USD | 11.43 | €0.39 0.45 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.36 5.03 USD |
0
|
€77.58M 89.56M USD | €8.13K 9.39K USD | €4.36 5.03 USD | €4.36 5.03 USD | €77.58M 89.56M USD | 22.94 | €0.19 0.22 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.39 10.84 USD |
+0.54
|
€67.94M 78.42M USD | €1.31K 1.51K USD | €9.30 10.74 USD | €9.50 10.97 USD | €67.94M 78.42M USD | 939.00 | €0.01 0.01 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.4
|
€65.87M 76.04M USD | €5.27K 6.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.87M 76.04M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.41 3.94 USD |
0
|
€62.51M 72.16M USD | €3.89K 4.49K USD | €3.40 3.92 USD | €3.41 3.94 USD | €62.51M 72.16M USD | 14.20 | €0.24 0.28 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.82 4.41 USD |
+0.53
|
€61.90M 71.46M USD | €2.91K 3.36K USD | €3.73 4.31 USD | €3.82 4.41 USD | €61.90M 71.46M USD | 0 | -€1.25 -1.4 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.29 1.49 USD |
-0.62
|
€58.98M 68.08M USD | €12.60K 14.55K USD | €1.29 1.49 USD | €1.33 1.54 USD | €58.98M 68.08M USD | 32.30 | €0.04 0.05 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
-0.13
|
€58.84M 67.92M USD | €6.56K 7.57K USD | €1.54 1.78 USD | €1.54 1.78 USD | €58.84M 67.92M USD | 153.80 | €0.01 0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.95 1.1 USD |
+1.49
|
€57.58M 66.47M USD | €90.46K 104.42K USD | €0.94 1.08 USD | €0.97 1.12 USD | €57.58M 66.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.05 USD |
-1.09
|
€53.69M 61.97M USD | €12.25K 14.14K USD | €0.91 1.05 USD | €0.92 1.06 USD | €53.69M 61.97M USD | 18.19 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.59 0.68 USD |
-1.35
|
€47.42M 54.74M USD | €9.94K 11.47K USD | €0.58 0.67 USD | €0.60 0.69 USD | €47.42M 54.74M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.09 1.25 USD |
-0.46
|
€45.62M 52.66M USD | €222.00 256.26 USD | €1.09 1.25 USD | €1.09 1.25 USD | €45.62M 52.66M USD | 4.33 | €0.25 0.29 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.50 6.35 USD |
0
|
€45.20M 52.18M USD | €209.00 241.26 USD | €5.48 6.33 USD | €5.50 6.35 USD | €45.20M 52.18M USD | 0 | -€0.14 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.06 1.22 USD |
-2.3
|
€45.04M 51.99M USD | €1.93K 2.23K USD | €1.06 1.22 USD | €1.09 1.25 USD | €45.04M 51.99M USD | 0 | -€0.09 -0.1 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.70 1.96 USD |
-0.7
|
€45.00M 51.95M USD | €8.73K 10.08K USD | €1.65 1.91 USD | €1.71 1.97 USD | €45.00M 51.95M USD | 0 | -€0.28 -0.3 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.77 0.89 USD |
-1.03
|
€44.72M 51.62M USD | €34.64K 39.98K USD | €0.76 0.88 USD | €0.78 0.9 USD | €44.72M 51.62M USD | 0 | -€0.03 -0.03 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.50 6.35 USD |
+1.1
|
€41.40M 47.79M USD | €584.00 674.13 USD | €5.44 6.28 USD | €5.56 6.42 USD | €41.40M 47.79M USD | 137.50 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.09 1.26 USD |
+0.93
|
€40.75M 47.04M USD | €1.98K 2.28K USD | €1.08 1.25 USD | €1.09 1.26 USD | €40.75M 47.04M USD | 2.65 | €0.41 0.47 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.67 3.08 USD |
+1.91
|
€40.60M 46.86M USD | €914.00 1.06K USD | €2.65 3.06 USD | €2.67 3.08 USD | €40.60M 46.86M USD | 13.34 | €0.20 0.23 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.70 1.96 USD |
-1.16
|
€36.43M 42.06M USD | €20.93K 24.16K USD | €1.70 1.96 USD | €1.74 2 USD | €36.43M 42.06M USD | 0 | -€0.28 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
