Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
- Todos los países
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Todos los intercambios
- Helsinki (174)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Plata (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (1)
- Fabricación Textil (3)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (1)
- Venta Online (1)
- Ocio (2)
- Gestión de Activos (8)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (4)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (4)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Servicios de Telecomunicación (2)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (2)
- Solar (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.02 19.65 USD |
-2.58
|
€57.76B 66.68B USD | €4.77M 5.51M USD | €16.94 19.55 USD | €17.43 20.12 USD | €57.76B 66.68B USD | 12.42 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.70 10.04 USD |
-5.08
|
€48.57B 56.06B USD | €37.06M 42.77M USD | €8.62 9.95 USD | €9.80 11.31 USD | €48.57B 56.06B USD | 62.14 | €0.14 0.16 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€33.59 38.77 USD |
+1.24
|
€25.81B 29.79B USD | €1.78M 2.05M USD | €33.08 38.19 USD | €34.06 39.32 USD | €25.81B 29.79B USD | 36.11 | €0.93 1.07 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.58 11.05 USD |
-0.95
|
€25.27B 29.17B USD | €2.77M 3.2M USD | €9.56 11.03 USD | €9.67 11.16 USD | €25.27B 29.17B USD | 15.69 | €0.61 0.7 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€47.58 54.92 USD |
+1.84
|
€24.66B 28.47B USD | €925.15K 1.07M USD | €47.16 54.44 USD | €48.19 55.63 USD | €24.66B 28.47B USD | 26.14 | €1.82 2.1 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.71 23.91 USD |
-0.34
|
€18.58B 21.45B USD | €727.90K 840.24K USD | €20.46 23.62 USD | €20.97 24.21 USD | €18.58B 21.45B USD | 22.51 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.58 35.3 USD |
-0.49
|
€18.03B 20.81B USD | €905.84K 1.05M USD | €30.24 34.91 USD | €31.01 35.8 USD | €18.03B 20.81B USD | 27.30 | €1.12 1.29 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.01 4.63 USD |
-1.08
|
€15.88B 18.33B USD | €166.67K 192.39K USD | €4.01 4.62 USD | €4.07 4.69 USD | €15.88B 18.33B USD | 36.47 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.60 18.01 USD |
-0.95
|
€12.92B 14.91B USD | €1.53M 1.77M USD | €15.60 18.01 USD | €15.88 18.33 USD | €12.92B 14.91B USD | 26.89 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.23 25.66 USD |
-7.76
|
€11.72B 13.53B USD | €4.25M 4.9M USD | €22.12 25.53 USD | €23.54 27.17 USD | €11.72B 13.53B USD | 21.79 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€79.10 91.31 USD |
+2.26
|
€11.14B 12.86B USD | €229.41K 264.81K USD | €76.95 88.83 USD | €79.25 91.48 USD | €11.14B 12.86B USD | 18.92 | €4.18 4.83 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€78.90 91.08 USD |
+2.2
|
€11.11B 12.83B USD | €7.26K 8.39K USD | €76.80 88.65 USD | €79.00 91.19 USD | €11.11B 12.83B USD | 18.87 | €4.18 4.83 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.67 10.01 USD |
-1.3
|
€8.64B 9.97B USD | €227.95K 263.13K USD | €8.59 9.91 USD | €8.80 10.16 USD | €8.64B 9.97B USD | 16.99 | €0.51 0.59 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.60 9.93 USD |
-2.47
|
€8.57B 9.89B USD | €8.29K 9.57K USD | €8.60 9.93 USD | €8.82 10.18 USD | €8.57B 9.89B USD | 16.86 | €0.51 0.59 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€20.82 24.03 USD |
+1.17
|
€8.29B 9.57B USD | €679.59K 784.47K USD | €20.52 23.69 USD | €20.84 24.06 USD | €8.29B 9.57B USD | 20.21 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€20.45 23.61 USD |
0
|
€8.15B 9.4B USD | €23.99K 27.69K USD | €20.40 23.55 USD | €20.70 23.89 USD | €8.15B 9.4B USD | 19.85 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.30 10.74 USD |
-7.92
|
€7.33B 8.47B USD | €36.19K 41.77K USD | €9.06 10.46 USD | €9.76 11.27 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.17 10.59 USD |
-8.51
|
€7.23B 8.35B USD | €8.08M 9.33M USD | €8.73 10.08 USD | €9.65 11.14 USD | €7.23B 8.35B USD | 11.75 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.18 32.53 USD |
-1.19
|
€6.70B 7.73B USD | €229.23K 264.61K USD | €28.04 32.37 USD | €28.50 32.9 USD | €6.70B 7.73B USD | 17.07 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.40 39.71 USD |
+0.29
|
€5.52B 6.38B USD | €386.39K 446.03K USD | €34.16 39.43 USD | €34.84 40.22 USD | €5.52B 6.38B USD | 16.15 | €2.13 2.46 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€22.04 25.44 USD |
-1.78
|
€4.06B 4.69B USD | €433.79K 500.74K USD | €21.98 25.37 USD | €22.44 25.9 USD | €4.06B 4.69B USD | 15.97 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€29.00 33.48 USD |
+5.99
|
€3.04B 3.51B USD | €883.12K 1.02M USD | €29.00 33.48 USD | €29.82 34.42 USD | €3.04B 3.51B USD | 16.47 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.56 6.42 USD |
-0.27
|
€2.62B 3.03B USD | €566.53K 653.96K USD | €5.49 6.33 USD | €5.61 6.48 USD | €2.62B 3.03B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.30 18.82 USD |
-3.83
|
€2.36B 2.72B USD | €327.18K 377.67K USD | €16.14 18.63 USD | €16.86 19.46 USD | €2.36B 2.72B USD | 16.80 | €0.97 1.12 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.05 17.37 USD |
-1.63
|
€2.08B 2.4B USD | €396.31K 457.47K USD | €14.87 17.16 USD | €15.23 17.58 USD | €2.08B 2.4B USD | 107.50 | €0.14 0.16 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€56.70 65.45 USD |
+1.25
|
€2.06B 2.37B USD | €36.22K 41.81K USD | €55.10 63.6 USD | €57.20 66.03 USD | €2.06B 2.37B USD | 31.67 | €1.79 2.07 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.43 20.12 USD |
-1.64
|
€1.96B 2.27B USD | €423.98K 489.41K USD | €17.21 19.87 USD | €17.54 20.25 USD | €1.96B 2.27B USD | 10.62 | €1.64 1.89 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.02 19.65 USD |
-1.16
|
€1.43B 1.65B USD | €38.39K 44.31K USD | €16.98 19.6 USD | €17.30 19.97 USD | €1.43B 1.65B USD | 25.78 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.55 9.87 USD |
-1.61
|
€1.39B 1.6B USD | €40.20K 46.4K USD | €8.55 9.87 USD | €8.70 10.04 USD | €1.39B 1.6B USD | 57.00 | €0.15 0.17 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
-1.86
|
€1.09B 1.25B USD | €4.15K 4.79K USD | €13.20 15.24 USD | €13.45 15.53 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.80 14.78 USD |
+0.63
|
€1.03B 1.19B USD | €16.60K 19.16K USD | €12.64 14.59 USD | €12.88 14.87 USD | €1.03B 1.19B USD | 40.00 | €0.32 0.37 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.73 3.16 USD |
-4.14
|
€970.99M 1.12B USD | €280.17K 323.41K USD | €2.73 3.15 USD | €2.81 3.25 USD | €970.99M 1.12B USD | 0 | -€0.46 -0.5 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€26.00 30.01 USD |
-5.45
|
€924.22M 1.07B USD | €59.00K 68.11K USD | €26.00 30.01 USD | €27.90 32.21 USD | €924.22M 1.07B USD | 43.33 | €0.60 0.69 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.39 5.07 USD |
-10.41
|
€899.29M 1.04B USD | €716.65K 827.25K USD | €4.39 5.07 USD | €4.75 5.49 USD | €899.29M 1.04B USD | 8.44 | €0.52 0.6 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€6.96 8.03 USD |
-1
|
€882.59M 1.02B USD | €167.85K 193.76K USD | €6.96 8.03 USD | €7.08 8.17 USD | €882.59M 1.02B USD | 13.13 | €0.53 0.61 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.24 12.97 USD |
-0.88
|
€826.94M 954.57M USD | €21.91K 25.29K USD | €11.20 12.93 USD | €11.34 13.09 USD | €826.94M 954.57M USD | 281.00 | €0.04 0.05 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.86 13.69 USD |
+2.24
|
€779.20M 899.46M USD | €1.81K 2.09K USD | €11.60 13.39 USD | €11.88 13.71 USD | €779.20M 899.46M USD | 18.24 | €0.65 0.75 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.55 47.96 USD |
-2.24
|
€776.46M 896.29M USD | €13.58K 15.67K USD | €41.55 47.96 USD | €42.45 49 USD | €776.46M 896.29M USD | 28.65 | €1.45 1.67 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.35 37.34 USD |
-1.67
|
€667.54M 770.57M USD | €4.44K 5.12K USD | €32.25 37.23 USD | €33.00 38.09 USD | €667.54M 770.57M USD | 11.11 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.10 27.82 USD |
-1.63
|
€638.29M 736.8M USD | €1.57K 1.81K USD | €24.10 27.82 USD | €24.50 28.28 USD | €638.29M 736.8M USD | 16.28 | €1.48 1.71 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.40 25.86 USD |
+0.45
|
€627.08M 723.86M USD | €2.48K 2.86K USD | €22.20 25.63 USD | €22.50 25.97 USD | €627.08M 723.86M USD | 33.43 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.66 3.07 USD |
-1.48
|
€613.52M 708.21M USD | €205.83K 237.6K USD | €2.64 3.05 USD | €2.71 3.12 USD | €613.52M 708.21M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.06 26.62 USD |
-4
|
€585.52M 675.89M USD | €65.15K 75.2K USD | €23.06 26.62 USD | €24.08 27.8 USD | €585.52M 675.89M USD | 21.75 | €1.06 1.22 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€10.56 12.19 USD |
-17.44
|
€585.50M 675.87M USD | €448.77K 518.03K USD | €10.24 11.82 USD | €11.07 12.78 USD | €585.50M 675.87M USD | 0 | -€0.18 -0.2 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.88 19.49 USD |
+0.24
|
€560.46M 646.96M USD | €57.08K 65.88K USD | €16.84 19.44 USD | €16.88 19.49 USD | €560.46M 646.96M USD | 11.72 | €1.44 1.66 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.94 3.39 USD |
+0.17
|
€539.69M 622.99M USD | €122.70K 141.63K USD | €2.93 3.38 USD | €2.95 3.4 USD | €539.69M 622.99M USD | 2.08 | €1.41 1.63 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.88 19.49 USD |
+1.08
|
€476.59M 550.15M USD | €4.99K 5.76K USD | €16.50 19.05 USD | €16.88 19.49 USD | €476.59M 550.15M USD | 10.75 | €1.57 1.81 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.7 USD |
-1.61
|
€453.58M 523.58M USD | €14.99K 17.3K USD | €0.60 0.69 USD | €0.62 0.72 USD | €453.58M 523.58M USD | 15.25 | €0.04 0.05 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.24 11.82 USD |
-1.73
|
€414.53M 478.51M USD | €24.10K 27.82K USD | €10.24 11.82 USD | €10.42 12.03 USD | €414.53M 478.51M USD | 16.51 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.10 8.2 USD |
-0.21
|
€412.68M 476.37M USD | €67.64K 78.08K USD | €7.06 8.14 USD | €7.17 8.28 USD | €412.68M 476.37M USD | 11.45 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.57 2.97 USD |
-1.53
|
€406.59M 469.34M USD | €5.04K 5.82K USD | €2.55 2.94 USD | €2.60 3 USD | €406.59M 469.34M USD | 16.06 | €0.16 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.40 10.85 USD |
-0.84
|
€389.23M 449.3M USD | €3.82K 4.41K USD | €9.30 10.74 USD | €9.48 10.94 USD | €389.23M 449.3M USD | 18.07 | €0.52 0.6 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.80 17.08 USD |
-2.63
|
€350.40M 404.47M USD | €21.01K 24.25K USD | €14.76 17.04 USD | €15.22 17.57 USD | €350.40M 404.47M USD | 27.40 | €0.54 0.62 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€11.88 13.71 USD |
-2.94
|
€345.60M 398.94M USD | €72.37K 83.54K USD | €11.86 13.69 USD | €12.20 14.08 USD | €345.60M 398.94M USD | 20.13 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.82 2.11 USD |
-2.98
|
€318.68M 367.86M USD | €163.59K 188.84K USD | €1.82 2.11 USD | €1.88 2.17 USD | €318.68M 367.86M USD | 16.58 | €0.11 0.13 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 2 USD |
-1.14
|
€306.31M 353.58M USD | €95.22K 109.91K USD | €1.73 2 USD | €1.75 2.02 USD | €306.31M 353.58M USD | 24.74 | €0.07 0.08 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.59 8.76 USD |
-8.22
|
€291.11M 336.04M USD | €41.63K 48.06K USD | €7.59 8.76 USD | €8.24 9.51 USD | €291.11M 336.04M USD | 23.00 | €0.33 0.38 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.57 9.89 USD |
-2.94
|
€252.37M 291.31M USD | €37.55K 43.34K USD | €8.57 9.89 USD | €8.83 10.19 USD | €252.37M 291.31M USD | 18.23 | €0.47 0.54 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€27.60 31.86 USD |
-2.82
|
€245.50M 283.38M USD | €20.96K 24.19K USD | €26.70 30.82 USD | €28.60 33.01 USD | €245.50M 283.38M USD | 21.23 | €1.30 1.5 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.63 4.19 USD |
-0.82
|
€245.22M 283.07M USD | €52.73K 60.87K USD | €3.60 4.16 USD | €3.68 4.25 USD | €245.22M 283.07M USD | 51.85 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€9.66 11.15 USD |
-1.93
|
€217.25M 250.77M USD | €34.13K 39.39K USD | €9.61 11.09 USD | €10.04 11.59 USD | €217.25M 250.77M USD | 6.23 | €1.55 1.79 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.13 8.23 USD |
-0.7
|
€200.84M 231.84M USD | €11.89K 13.72K USD | €7.13 8.23 USD | €7.24 8.36 USD | €200.84M 231.84M USD | 12.08 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.68 16.95 USD |
-3.04
|
€199.51M 230.3M USD | €2.29K 2.64K USD | €14.68 16.95 USD | €15.12 17.45 USD | €199.51M 230.3M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.58 8.75 USD |
-4.29
|
€191.39M 220.93M USD | €208.00 240.1 USD | €7.58 8.75 USD | €7.72 8.91 USD | €191.39M 220.93M USD | 20.48 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.94 6.86 USD |
+0.34
|
€186.15M 214.88M USD | €7.23K 8.35K USD | €5.92 6.83 USD | €6.04 6.97 USD | €186.15M 214.88M USD | 9.90 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.90 11.43 USD |
-1
|
€160.75M 185.56M USD | €7.88K 9.1K USD | €9.81 11.32 USD | €10.10 11.66 USD | €160.75M 185.56M USD | 19.41 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.96 6.88 USD |
+0.68
|
€159.10M 183.65M USD | €2.70K 3.12K USD | €5.86 6.76 USD | €5.98 6.9 USD | €159.10M 183.65M USD | 12.41 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.50 8.66 USD |
+0.94
|
€157.83M 182.19M USD | €12.27K 14.16K USD | €7.40 8.54 USD | €7.50 8.66 USD | €157.83M 182.19M USD | 17.44 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.53 4.07 USD |
+0.71
|
€156.85M 181.06M USD | €42.61K 49.19K USD | €3.47 4 USD | €3.57 4.12 USD | €156.85M 181.06M USD | 13.05 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.41 6.24 USD |
-8.31
|
€123.34M 142.37M USD | €72.81K 84.05K USD | €5.30 6.12 USD | €5.90 6.81 USD | €123.34M 142.37M USD | 12.02 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.65 28.45 USD |
-3.14
|
€120.59M 139.2M USD | €3.78K 4.36K USD | €24.50 28.28 USD | €25.65 29.61 USD | €120.59M 139.2M USD | 27.69 | €0.89 1.03 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.35 0.4 USD |
-5.79
|
€119.16M 137.55M USD | €929.45K 1.07M USD | €0.35 0.4 USD | €0.37 0.42 USD | €119.16M 137.55M USD | 35.00 | €0.01 0.01 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.90 9.12 USD |
-1.25
|
€115.78M 133.65M USD | €26.21K 30.25K USD | €7.90 9.12 USD | €8.08 9.33 USD | €115.78M 133.65M USD | 15.19 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.82 2.11 USD |
-1.94
|
€99.59M 114.96M USD | €32.09K 37.05K USD | €1.81 2.09 USD | €1.86 2.15 USD | €99.59M 114.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
-0.81
|
€99.41M 114.75M USD | €239.08K 275.97K USD | €0.49 0.56 USD | €0.49 0.57 USD | €99.41M 114.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.70 0.8 USD |
+7.08
|
€93.93M 108.43M USD | €79.26K 91.49K USD | €0.66 0.76 USD | €0.70 0.81 USD | €93.93M 108.43M USD | 0 | -€0.17 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
+1.96
|
€93.20M 107.58M USD | €4.44K 5.13K USD | €2.59 2.99 USD | €2.60 3 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
+1.36
|
€89.66M 103.5M USD | €286.00 330.14 USD | €11.05 12.76 USD | €11.20 12.93 USD | €89.66M 103.5M USD | 13.49 | €0.83 0.96 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.88
|
€88.49M 102.15M USD | €2.50K 2.88K USD | €5.22 6.03 USD | €5.44 6.28 USD | €88.49M 102.15M USD | 13.73 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.75 5.48 USD |
-0.84
|
€84.52M 97.57M USD | €470.00 542.54 USD | €4.75 5.48 USD | €4.79 5.53 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.34 5.01 USD |
+0.7
|
€77.07M 88.97M USD | €2.53K 2.93K USD | €4.25 4.91 USD | €4.36 5.03 USD | €77.07M 88.97M USD | 11.12 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.96 USD |
-3.58
|
€71.53M 82.57M USD | €73.86K 85.25K USD | €0.78 0.9 USD | €0.90 1.04 USD | €71.53M 82.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.85 11.37 USD |
-2.09
|
€71.26M 82.26M USD | €9.47K 10.93K USD | €9.61 11.09 USD | €10.32 11.91 USD | €71.26M 82.26M USD | 123.12 | €0.08 0.09 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.8
|
€64.83M 74.83M USD | €8.75K 10.1K USD | €0.25 0.29 USD | €0.26 0.3 USD | €64.83M 74.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
-0.28
|
€64.16M 74.06M USD | €1.42K 1.64K USD | €3.45 3.98 USD | €3.51 4.05 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.36 7.34 USD |
+5.3
|
€62.60M 72.27M USD | €82.08K 94.74K USD | €6.20 7.16 USD | €6.60 7.62 USD | €62.60M 72.27M USD | 8.05 | €0.79 0.91 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.94
|
€61.01M 70.42M USD | €8.85K 10.21K USD | €4.17 4.81 USD | €4.32 4.99 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.75 USD |
-3.18
|
€58.15M 67.13M USD | €12.18K 14.06K USD | €1.51 1.74 USD | €1.57 1.81 USD | €58.15M 67.13M USD | 152.00 | €0.01 0.01 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.55 4.1 USD |
-1.11
|
€57.53M 66.41M USD | €4.57K 5.28K USD | €3.54 4.09 USD | €3.59 4.14 USD | €57.53M 66.41M USD | 0 | -€1.13 -1.3 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.68 0.78 USD |
-5.29
|
€54.90M 63.37M USD | €9.64K 11.12K USD | €0.68 0.78 USD | €0.70 0.81 USD | €54.90M 63.37M USD | 22.66 | €0.03 0.03 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
+0.65
|
€54.68M 63.12M USD | €3.23K 3.73K USD | €0.93 1.07 USD | €0.94 1.09 USD | €54.68M 63.12M USD | 18.51 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
-0.34
|
€53.32M 61.55M USD | €23.81K 27.49K USD | €1.17 1.35 USD | €1.19 1.38 USD | €53.32M 61.55M USD | 29.19 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.83 0.95 USD |
0
|
€49.86M 57.55M USD | €47.83K 55.21K USD | €0.81 0.94 USD | €0.83 0.96 USD | €49.86M 57.55M USD | 0 | -€0.32 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.25 1.44 USD |
+1.21
|
€47.66M 55.02M USD | €12.35K 14.25K USD | €1.25 1.44 USD | €1.27 1.47 USD | €47.66M 55.02M USD | 0 | -€0.23 -0.2 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-3.57
|
€45.88M 52.97M USD | €7.07K 8.17K USD | €1.06 1.22 USD | €1.12 1.29 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.09 1.26 USD |
0
|
€45.83M 52.9M USD | €14.42K 16.64K USD | €1.09 1.26 USD | €1.11 1.28 USD | €45.83M 52.9M USD | 27.25 | €0.04 0.05 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.22 1.4 USD |
-14.37
|
€45.46M 52.48M USD | €344.97K 398.21K USD | €1.16 1.34 USD | €1.33 1.54 USD | €45.46M 52.48M USD | 2.96 | €0.41 0.47 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.60 1.85 USD |
-2.55
|
€42.46M 49.01M USD | €15.57K 17.97K USD | €1.57 1.82 USD | €1.67 1.93 USD | €42.46M 49.01M USD | 0 | -€0.28 -0.3 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.77 3.2 USD |
-1.77
|
€42.12M 48.62M USD | €6.92K 7.98K USD | €2.70 3.12 USD | €2.84 3.28 USD | €42.12M 48.62M USD | 15.38 | €0.18 0.21 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.18 5.98 USD |
0
|
€38.99M 45.01M USD | €3.92K 4.52K USD | €5.18 5.98 USD | €5.40 6.23 USD | €38.99M 45.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}