$2.48T
Сapitalización del mercado total
$208.69B
Volumen total
BTC 49.93%     ETH 15.70%
Predominio

Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
Santiago (552)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $110.6 0.11 USD
+0.36
$11.17T 11.34B USD $0 0 USD $0 0 USD $0 0 USD $11.17T 11.34B USD 8.98 $12.31 0.01 USD
Enel Américas S.A.  ENELAM.SN $95.95 0.1 USD
-0.05
$10.29T 10.45B USD $0 0 USD $0 0 USD $0 0 USD $10.29T 10.45B USD 19.03 $5.04 0.005 USD
Banco Santander-Chile  BSANTANDER.SN $47.74 0.05 USD
-0.95
$9T 9.13B USD $0 0 USD $0 0 USD $0 0 USD $9T 9.13B USD 15.55 $3.07 0.003 USD
LATAM Airlines Group S.A.  LTM.SN $11.55 0.01 USD
-1.62
$6.98T 7.09B USD $0 0 USD $0 0 USD $0 0 USD $6.98T 7.09B USD 12.69 $0.91 0.0009 USD
Enel Chile S.A.  ENELCHILE.SN $56.75 0.06 USD
-1.82
$3.93T 3.98B USD $0 0 USD $0 0 USD $0 0 USD $3.93T 3.98B USD 6.19 $9.16 0.009 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $67.49 0.07 USD
-4.27
$3.46T 3.52B USD $0 0 USD $0 0 USD $0 0 USD $3.46T 3.52B USD 14.29 $4.72 0.004 USD
Norte Grande S.A.  NORTEGRAN.SN $9.39 0.0095 USD
0
$1.65T 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.68B USD 4.32 $2.17 0.002 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $6.99 0.0070 USD
-0.11
$1.49T 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 1.51B USD 4.51 $1.55 0.001 USD
Nitratos de Chile S.A.  NITRATOS.SN $3.15 0.0031 USD
+0.06
$474.52B 481.74M USD $0 0 USD $0 0 USD $0 0 USD $474.52B 481.74M USD 3.35 $0.94 0.0009 USD
Enjoy S.A.  ENJOY.SN $0.55 0.00055 USD
+2.81
$28.68B 29.12M USD $0 0 USD $0 0 USD $0 0 USD $28.68B 29.12M USD 0 -$1.13 -0.001 USD
Schwager S.A.  SCHWAGER.SN $0.68 0.00069 USD
0
$15.3B 15.54M USD $0 0 USD $0 0 USD $0 0 USD $15.3B 15.54M USD 7.55 $0.09 0.00009 USD
Microsoft Corporation  MSFT.SN $419
+0.72
$3.12T $0 $0 $0 $3.12T 37.85 $11.07
Apple Inc.  AAPL.SN $175.9
+1.95
$2.73T $0 $0 $0 $2.73T 27.31 $6.44
Alphabet Inc.  GOOGL.SN $150
+5.91
$1.95T $0 $0 $0 $1.95T 25.81 $5.81
Alphabet Inc.  GOOG.SN $140.86
0
$1.84T $0 $0 $0 $1.84T 24.28 $5.8
Amazon.com, Inc.  AMZN.SN $174.87
-0.07
$1.82T $0 $0 $0 $1.82T 60.09 $2.91
Visa Inc.  V.SN $282.58
+0.9
$590.76B $0 $0 $0 $590.76B 32.55 $8.68
JPMorgan Chase & Co.  JPM.SN $191.8
+1.58
$554.93B $0 $0 $0 $554.93B 11.81 $16.23
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Oracle Corporation  ORCL.SN $115.76
+44.07
$506.06B $0 $115.76 $115.76 $506.06B 30.54 $3.79
Walmart Inc.  WMT.SN $58.05
<0.01
$490.41B $0 $0 $0 $490.41B 30.39 $1.91
UnitedHealth Group Incorporated  UNH.SN $491.74
-3.38
$453.35B $0 $0 $0 $453.35B 20.60 $23.87
Exxon Mobil Corporation  XOM.SN $102.43
0
$445.59B $0 $102.43 $102.43 $445.59B 11.52 $8.89
Johnson & Johnson  JNJ.SN $159.02
0
$383.2B $0 $159.02 $159.02 $383.2B 29.83 $5.33
The Procter & Gamble Company  PG.SN $158.16
-1.4
$372.15B $0 $158.16 $158.16 $372.15B 27.60 $5.73
Chevron Corporation  CVX.SN $182.75
0
$339.42B $0 $182.75 $182.75 $339.42B 9.99 $18.28
Costco Wholesale Corporation  COST.SN $678.61
0
$324.44B $0 $678.61 $678.61 $324.44B 44.44 $15.27
Merck & Co., Inc.  MRK.SN $119.99
0
$307.56B $0 $0 $0 $307.56B 857.07 $0.14
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $491,766 499.25 USD
+1.47
$302.47T 307.08B USD $0 0 USD $0 0 USD $0 0 USD $302.47T 307.08B USD 3529.37 $139.34 0.14 USD
Bank of America Corporation  BAC.SN $32.57
0
$284.14B $0 $0 $0 $284.14B 10.57 $3.08
The Coca-Cola Company  KO.SN $61.2
0
$263.92B $0 $0 $0 $263.92B 24.77 $2.47
PepsiCo, Inc.  PEP.SN $179.07
+2.68
$246.12B $0 $179.07 $179.07 $246.12B 29.84 $6
Wells Fargo & Company  WFC.SN $57.85
+2.72
$210.09B $0 $0 $0 $210.09B 11.97 $4.83
The Walt Disney Company  DIS.SN $111
0
$208.84B $0 $0 $0 $208.84B 68.09 $1.63
General Electric Company  GE.SN $128.28
+10.16
$207.25B $0 $128.28 $128.28 $207.25B 16.07 $7.98
Abbott Laboratories  ABT.SN $112.41
0
$195.1B $0 $112.41 $112.41 $195.1B 34.48 $3.26
QUALCOMM Incorporated  QCOM.SN $157.22
0
$186.28B $0 $0 $0 $186.28B 22.42 $7.01
American Express Company  AXP.SN $216.92
0
$159.11B $0 $0 $0 $159.11B 19.35 $11.21
Pfizer Inc.  PFE.SN $26.92
0
$156.97B $0 $0 $0 $156.97B 72.75 $0.37
Morgan Stanley  MS.SN $91.73
-1.09
$150B $0 $91.73 $91.73 $150B 17.70 $5.18
NIKE, Inc.  NKE.SN $115.44
0
$148.95B $0 $115.44 $115.44 $148.95B 33.65 $3.43
Honeywell International Inc.  HON.SN $198.66
-2.72
$129.56B $0 $198.66 $198.66 $129.56B 23.42 $8.48
The Boeing Company  BA.SN $205.72
-3.11
$125.52B $0 $205.72 $205.72 $125.52B 0 -$3.67
United Parcel Service, Inc.  UPS.SN $145.5
-19.64
$105.75B $0 $145.5 $145.5 $105.75B 18.65 $7.8
Citigroup Inc.  C.SN $52.44
-5.68
$105.69B $0 $52.44 $52.44 $105.69B 12.98 $4.04
Starbucks Corporation  SBUX.SN $92.18
-10.79
$104.37B $0 $92.18 $92.18 $104.37B 24.64 $3.74
CVS Health Corporation  CVS.SN $73.51
0
$97.62B $0 $73.51 $73.51 $97.62B 11.36 $6.47
RTX Corporation  RTX.SN $71.65
-27.66
$95.27B $0 $71.65 $71.65 $95.27B 33.01 $2.17
Target Corporation  TGT.SN $163.55
+14.85
$88.87B $0 $0 $0 $88.87B 18.29 $8.94
Gilead Sciences, Inc.  GILD.SN $57.39
-12.45
$71.49B $0 $57.39 $57.39 $71.49B 17.55 $3.27
Freeport-McMoRan Inc.  FCX.SN $44.1
0
$63.8B $0 $0 $0 $63.8B 34.45 $1.28
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $50.93
0
$59.97B $0 $0 $0 $59.97B 3.44 $14.76
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.4
+1.28
$56.81B $0 $0 $0 $56.81B 125.51 $0.78
3M Company  MMM.SN $92.12
-3.35
$55.98B $0 $0 $0 $55.98B 0 -$12.63
Newmont Corporation  NEM.SN $32.2
-22.91
$37.12B $0 $0 $0 $37.12B 0 -$3
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $101,800 103.35 USD
+0.69
$31.28T 31.75B USD $0 0 USD $0 0 USD $0 0 USD $31.28T 31.75B USD 30783.18 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $38,800 39.39 USD
+0.98
$28.57T 29B USD $0 0 USD $0 0 USD $0 0 USD $28.57T 29B USD 4832.48 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $146.86
0
$18.43B $0 $146.86 $146.86 $18.43B 0 $0
iShares MSCI Japan ETF  EWJ.SN $71.74
+2.84
$16.38B $0 $0 $0 $16.38B 14.59 $4.91
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $73,000 74.11 USD
-1.62
$15.01T 15.24B USD $0 0 USD $0 0 USD $0 0 USD $15.01T 15.24B USD 9105.64 $8.02 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $46,141 46.84 USD
+0.31
$13.42T 13.62B USD $0 0 USD $0 0 USD $0 0 USD $13.42T 13.62B USD 6.93 $6.65K 6.75 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $47,801 48.53 USD
-1.16
$13.42T 13.62B USD $0 0 USD $0 0 USD $0 0 USD $13.42T 13.62B USD 7.18 $6.65K 6.75 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $92.79
-0.67
$10.59B $0 $0 $0 $10.59B 0 -$12.58
United States Steel Corporation  X.SN $38.63
0
$8.74B $0 $0 $0 $8.74B 10.85 $3.56
Empresas Copec S.A.  COPEC.SN $6,581.3 6.68 USD
-2.5
$8.55T 8.68B USD $0 0 USD $0 0 USD $0 0 USD $8.55T 8.68B USD 35.21 $186.91 0.19 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $48,497 49.24 USD
+14.89
$7.39T 7.5B USD $0 0 USD $0 0 USD $0 0 USD $7.39T 7.5B USD 5641.81 $8.6 0.008 USD
iShares Silver Trust  SLV.SN $20.66
-2.32
$6.9B $0 $20.66 $20.66 $6.9B 0 -$3.46
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $30,460 30.92 USD
+2.08
$6.4T 6.5B USD $0 0 USD $0 0 USD $0 0 USD $6.4T 6.5B USD 2976.93 $10.23 0.01 USD
Falabella S.A.  FALABELLA.SN $2,490 2.53 USD
+0.52
$6.25T 6.34B USD $0 0 USD $0 0 USD $0 0 USD $6.25T 6.34B USD 104.18 $23.9 0.02 USD
Banco de Crédito e Inversiones  BCI.SN $26,890 27.3 USD
-1.47
$5.67T 5.75B USD $0 0 USD $0 0 USD $0 0 USD $5.67T 5.75B USD 4.33 $6.2K 6.3 USD
Quiñenco S.A.  QUINENCO.SN $3,300 3.35 USD
+3.13
$5.49T 5.57B USD $0 0 USD $0 0 USD $0 0 USD $5.49T 5.57B USD 4.65 $709.5 0.72 USD
Cencosud S.A.  CENCOSUD.SN $1,710 1.74 USD
+0.88
$4.8T 4.87B USD $0 0 USD $0 0 USD $0 0 USD $4.8T 4.87B USD 22.22 $76.95 0.08 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $62,115 63.06 USD
+10.89
$4.44T 4.51B USD $0 0 USD $0 0 USD $0 0 USD $4.44T 4.51B USD 1945.59 $31.93 0.03 USD
Empresas CMPC S.A.  CMPC.SN $1,769 1.8 USD
+1.2
$4.42T 4.49B USD $0 0 USD $0 0 USD $0 0 USD $4.42T 4.49B USD 7.14 $247.66 0.25 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $45,652 46.35 USD
+87.76
$3.81T 3.86B USD $0 0 USD $0 0 USD $0 0 USD $3.81T 3.86B USD 2427.26 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $7,110.1 7.22 USD
+0.12
$3.23T 3.28B USD $0 0 USD $0 0 USD $0 0 USD $3.23T 3.28B USD 23.98 $296.49 0.3 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.27B $0 $25.49 $25.49 $3.27B 5.09 $5
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $126,500 128.43 USD
-0.17
$2.95T 3B USD $0 0 USD $0 0 USD $0 0 USD $2.95T 3B USD 3583.26 $35.3 0.04 USD
Plaza S.A.  MALLPLAZA.SN $1,427.5 1.45 USD
-0.87
$2.8T 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 2.84B USD 7.99 $178.44 0.18 USD
Enel Generación Chile S.A.  ENELGXCH.SN $335 0.34 USD
-1.55
$2.75T 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.75T 2.79B USD 5.40 $62.01 0.06 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.4
+0.14
$2.79B $0 $0 $0 $2.79B 0 $0
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,550.1 1.57 USD
+0.33
$2.64T 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.64T 2.68B USD 14.12 $109.75 0.11 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $181,600 184.37 USD
+1.83
$2.56T 2.6B USD $0 0 USD $0 0 USD $0 0 USD $2.56T 2.6B USD 19274.04 $9.42 0.009 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $210.71
0
$2.59B $0 $0 $0 $2.59B 0 $0
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $30,076 30.53 USD
+25.58
$2.45T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $2.45T 2.49B USD 4360.10 $6.9 0.007 USD
iShares MSCI United Kingdom ETF  EWU.SN $31.58
0
$2.34B $0 $31.58 $31.58 $2.34B 11.59 $2.72
Colbún S.A.  COLBUN.SN $127.99 0.13 USD
+1.5
$2.24T 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.24T 2.28B USD 6.04 $21.17 0.02 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,065 2.1 USD
+0.03
$2.2T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 2.24B USD 11.40 $181.1 0.18 USD
Embotelladora Andina S.A.  ANDINA-B.SN $2,587 2.63 USD
+4.41
$2.2T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 2.24B USD 14.28 $181.09 0.18 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $31,324 31.8 USD
+16.32
$2.12T 2.16B USD $0 0 USD $0 0 USD $0 0 USD $2.12T 2.16B USD 4706.13 $6.66 0.006 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $5,682 5.77 USD
+0.21
$2.1T 2.13B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 2.13B USD 19.88 $285.8 0.29 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $35,140 35.68 USD
+20.22
$2.03T 2.06B USD $0 0 USD $35,140 35.68 USD $35,140 35.68 USD $2.03T 2.06B USD 4052.58 $8.67 0.008 USD
Minera Valparaiso S.A.  MINERA.SN $15,800 16.04 USD
0
$1.97T 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 2.01B USD 5.09 $3.1K 3.15 USD
Banco Itaú Chile  ITAUCORP.SN $1.79 0.0018 USD
0
$1.75T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.77B USD 0 $0 0 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $610 0.62 USD
-0.98
$1.65T 1.68B USD $0 0 USD $610 0.62 USD $610 0.62 USD $1.65T 1.68B USD 2.72 $223.55 0.23 USD
Aguas Andinas S.A.  AGUAS-A.SN $280 0.28 USD
-0.5
$1.63T 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.65B USD 12.83 $21.81 0.02 USD
Enaex S.A.  ENAEX.SN $12,451 12.64 USD
0
$1.53T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.55B USD 9.72 $1.28K 1.3 USD
iShares, Inc. - iShares MSCI Australia ETF  EWACL.SN $23,663 24.02 USD
+10.91
$1.5T 1.52B USD $0 0 USD $0 0 USD $0 0 USD $1.5T 1.52B USD 1207.85 $19.59 0.02 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $15,557 15.79 USD
-21.34
$1.48T 1.5B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.5B USD 3010.83 $5.17 0.005 USD
Bicecorp S.A.  BICECORP.SN $17,150 17.41 USD
+6.15
$1.46T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.48B USD 6.52 $2.63K 2.67 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí