Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (551)
- {{country.name}}
- Todos los países
- Chile (551)
Santiago (551)
- {{item.name}}
- Todos los intercambios
- Santiago (551)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | 110.9 CLP 0.14 USD |
+0.09
|
11.9T CLP 14.91B USD | 32.26M CLP 40.42K USD | 109.7 CLP 0.14 USD | 111.89 CLP 0.14 USD | 11.9T CLP 14.91B USD | 0 | -0.71 CLP -0.0008 USD | |
| Banco de Chile CHILE.SN | 86.37 CLP 0.11 USD |
-0.27
|
8.72T CLP 10.93B USD | 27.03M CLP 33.86K USD | 86 CLP 0.11 USD | 87.1 CLP 0.11 USD | 8.72T CLP 10.93B USD | 5.95 | 14.51 CLP 0.02 USD | |
| Banco Santander-Chile BSANTANDER.SN | 37.1 CLP 0.05 USD |
+1.31
|
6.99T CLP 8.76B USD | 13.68M CLP 17.15K USD | 36.62 CLP 0.05 USD | 37.18 CLP 0.05 USD | 6.99T CLP 8.76B USD | 9.86 | 3.76 CLP 0.004 USD | |
| LATAM Airlines Group S.A. LTM.SN | 6.88 CLP 0.0086 USD |
+1.25
|
4.16T CLP 5.21B USD | 965.05M CLP 1.21M USD | 6.78 CLP 0.0084 USD | 6.9 CLP 0.0086 USD | 4.16T CLP 5.21B USD | 0.17 | 39.66 CLP 0.05 USD | |
| Enel Chile S.A. ENELCHILE.SN | 47.99 CLP 0.06 USD |
+1.35
|
3.32T CLP 4.16B USD | 23.56M CLP 29.52K USD | 47.2 CLP 0.06 USD | 47.99 CLP 0.06 USD | 3.32T CLP 4.16B USD | 2.35 | 20.34 CLP 0.03 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | 58.81 CLP 0.07 USD |
-1.08
|
3.02T CLP 3.78B USD | 12.14M CLP 15.22K USD | 58.8 CLP 0.07 USD | 59.7 CLP 0.07 USD | 3.02T CLP 3.78B USD | 0.67 | 87.75 CLP 0.11 USD | |
| Colbún S.A. COLBUN.SN | 122.84 CLP 0.15 USD |
+0.28
|
2.15T CLP 2.7B USD | 2.04M CLP 2.56K USD | 119.52 CLP 0.15 USD | 122.94 CLP 0.15 USD | 2.15T CLP 2.7B USD | 7.72 | 15.91 CLP 0.02 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 7.1 CLP 0.0088 USD |
+0.01
|
1.51T CLP 1.89B USD | 13.25M CLP 16.61K USD | 7.03 CLP 0.0088 USD | 7.19 CLP 0.0090 USD | 1.51T CLP 1.89B USD | 2.77 | 2.56 CLP 0.003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | 8.53 CLP 0.01 USD |
-0.21
|
1.5T CLP 1.88B USD | 10.61M CLP 13.29K USD | 8.5 CLP 0.01 USD | 8.53 CLP 0.01 USD | 1.5T CLP 1.88B USD | 2.33 | 3.66 CLP 0.004 USD | |
| Hortifrut S.A. HF.SN | 1320 CLP 1.65 USD |
+0.65
|
762.07B CLP 954.84M USD | 0 CLP 0 USD | 1320 CLP 1.65 USD | 1320 CLP 1.65 USD | 762.07B CLP 954.84M USD | 42.40 | 31.13 CLP 0.04 USD | |
| Esval S.A. ESVAL-C.SN | 0.04 CLP 0.000046 USD |
0
|
552.64B CLP 692.44M USD | 0 CLP 0 USD | 0.04 CLP 0.000046 USD | 0.04 CLP 0.000046 USD | 552.64B CLP 692.44M USD | 0 | 0 CLP 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | 3.48 CLP 0.0043 USD |
0
|
524.23B CLP 656.84M USD | 818.63K CLP 1.03K USD | 3.48 CLP 0.0043 USD | 3.48 CLP 0.0043 USD | 524.23B CLP 656.84M USD | 1.98 | 1.75 CLP 0.002 USD | |
| Enjoy S.A. ENJOY.SN | 1.01 CLP 0.0012 USD |
-0.98
|
53.07B CLP 66.5M USD | 28.46M CLP 35.66K USD | 1.01 CLP 0.0012 USD | 1.02 CLP 0.0012 USD | 53.07B CLP 66.5M USD | 0 | -1.01 CLP -0.001 USD | |
| Schwager S.A. SCHWAGER.SN | 0.62 CLP 0.00077 USD |
0
|
13.95B CLP 17.48M USD | 51.05M CLP 63.97K USD | 0.62 CLP 0.00077 USD | 0.62 CLP 0.00077 USD | 13.95B CLP 17.48M USD | 6.88 | 0.09 CLP 0.0001 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | 10.65 USD — |
-0.37
|
0 USD — | 0 USD — | 10.65 USD — | 10.65 USD — | 0 USD — | 0 | 0 USD — | |
| Apple Inc. AAPL.SN | 178.82 USD — |
+0.17
|
2.82T USD — | 120 USD — | 178.82 USD — | 178.96 USD — | 2.82T USD — | 30.20 | 5.92 USD — | |
| Microsoft Corporation MSFT.SN | 333.9 USD — |
-0.7
|
2.48T USD — | 54 USD — | 333.9 USD — | 333.9 USD — | 2.48T USD — | 35.63 | 9.37 USD — | |
| Alphabet Inc. GOOGL.SN | 126.47 USD — |
0
|
1.9T USD — | 0 USD — | 126.47 USD — | 126.47 USD — | 1.9T USD — | 28.10 | 4.5 USD — | |
| Alphabet Inc. GOOG.SN | 126.3 USD — |
-0.1
|
1.59T USD — | 0 USD — | 126.3 USD — | 126.3 USD — | 1.59T USD — | 28.06 | 4.5 USD — | |
| Amazon.com, Inc. AMZN.SN | 126.82 USD — |
+1.88
|
1.31T USD — | 260 USD — | 126.46 USD — | 126.82 USD — | 1.31T USD — | 301.95 | 0.42 USD — | |
| iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
| UnitedHealth Group Incorporated UNH.SN | 478.7 USD — |
+3.16
|
479.81B USD — | 0 USD — | 478.7 USD — | 478.7 USD — | 479.81B USD — | 21.89 | 21.86 USD — | |
| Visa Inc. V.SN | 228.3 USD — |
-1.84
|
470.36B USD — | 41 USD — | 228.3 USD — | 228.3 USD — | 470.36B USD — | 30.48 | 7.49 USD — | |
| Exxon Mobil Corporation XOM.SN | 107.15 USD — |
0
|
433.21B USD — | 0 USD — | 107.15 USD — | 107.15 USD — | 433.21B USD — | 8.08 | 13.25 USD — | |
| Johnson & Johnson JNJ.SN | 160.52 USD — |
-0.61
|
417.15B USD — | 0 USD — | 160.52 USD — | 160.52 USD — | 417.15B USD — | 33.72 | 4.76 USD — | |
| JPMorgan Chase & Co. JPM.SN | 137.06 USD — |
-0.21
|
409.63B USD — | 0 USD — | 137.06 USD — | 137.06 USD — | 409.63B USD — | 10.10 | 13.56 USD — | |
| Walmart Inc. WMT.SN | 139.24 USD — |
-1.08
|
396.42B USD — | 0 USD — | 139.24 USD — | 139.24 USD — | 396.42B USD — | 33.55 | 4.15 USD — | |
| The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
372.78B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 372.78B USD — | 27.60 | 5.73 USD — | |
| Chevron Corporation CVX.SN | 182.75 USD — |
0
|
346.25B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 346.25B USD — | 9.99 | 18.28 USD — | |
| Merck & Co., Inc. MRK.SN | 111.5 USD — |
+1.55
|
282.92B USD — | 0 USD — | 111.5 USD — | 111.5 USD — | 282.92B USD — | 19.52 | 5.71 USD — | |
| The Coca-Cola Company KO.SN | 61.63 USD — |
-2.55
|
266.52B USD — | 0 USD — | 61.63 USD — | 61.63 USD — | 266.52B USD — | 27.14 | 2.27 USD — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 340800 CLP 427.01 USD |
-0.88
|
209.62T CLP 262.64B USD | 31 CLP 0.04 USD | 340800 CLP 427.01 USD | 340900 CLP 427.13 USD | 209.62T CLP 262.64B USD | 2445.90 | 139.34 CLP 0.17 USD | |
| PepsiCo, Inc. PEP.SN | 174 USD — |
-0.23
|
253B USD — | 0 USD — | 174 USD — | 174 USD — | 253B USD — | 36.55 | 4.76 USD — | |
| Bank of America Corporation BAC.SN | 28.77 USD — |
+4.92
|
240.06B USD — | 0 USD — | 28.77 USD — | 28.77 USD — | 240.06B USD — | 8.63 | 3.33 USD — | |
| Costco Wholesale Corporation COST.SN | 495.07 USD — |
+1.79
|
231.22B USD — | 0 USD — | 0 USD — | 0 USD — | 231.22B USD — | 36.61 | 13.52 USD — | |
| Pfizer Inc. PFE.SN | 38.44 USD — |
+2.56
|
222.1B USD — | 100 USD — | 38.44 USD — | 38.44 USD — | 222.1B USD — | 7.58 | 5.07 USD — | |
| Oracle Corporation ORCL.SN | 80.35 USD — |
0
|
216.93B USD — | 0 USD — | 80.35 USD — | 80.35 USD — | 216.93B USD — | 30.66 | 2.62 USD — | |
| Abbott Laboratories ABT.SN | 110.68 USD — |
0
|
192.47B USD — | 0 USD — | 110.68 USD — | 110.68 USD — | 192.47B USD — | 33.64 | 3.29 USD — | |
| The Walt Disney Company DIS.SN | 90.77 USD — |
-0.21
|
165.94B USD — | 0 USD — | 90.77 USD — | 90.77 USD — | 165.94B USD — | 40.34 | 2.25 USD — | |
| NIKE, Inc. NKE.SN | 120.04 USD — |
-2.37
|
161.74B USD — | 0 USD — | 120.04 USD — | 120.04 USD — | 161.74B USD — | 34.59 | 3.47 USD — | |
| Wells Fargo & Company WFC.SN | 38.68 USD — |
0
|
154.74B USD — | 0 USD — | 38.68 USD — | 38.68 USD — | 154.74B USD — | 11.17 | 3.46 USD — | |
| Raytheon Technologies Corporation RTX.SN | 99.64 USD — |
+0.6
|
145.59B USD — | 0 USD — | 99.64 USD — | 99.64 USD — | 145.59B USD — | 26.64 | 3.74 USD — | |
| Morgan Stanley MS.SN | 84 USD — |
-7.13
|
140.29B USD — | 0 USD — | 84 USD — | 84 USD — | 140.29B USD — | 14.40 | 5.83 USD — | |
| United Parcel Service, Inc. UPS.SN | 167.32 USD — |
-7.58
|
135.05B USD — | 0 USD — | 167.32 USD — | 167.32 USD — | 135.05B USD — | 13.52 | 12.37 USD — | |
| Honeywell International Inc. HON.SN | 191.04 USD — |
-1.41
|
129.4B USD — | 0 USD — | 191.04 USD — | 191.04 USD — | 129.4B USD — | 24.84 | 7.69 USD — | |
| The Boeing Company BA.SN | 205.39 USD — |
0
|
125.6B USD — | 0 USD — | 205.39 USD — | 205.39 USD — | 125.6B USD — | 0 | -6.92 USD — | |
| QUALCOMM Incorporated QCOM.SN | 106.73 USD — |
-29.94
|
118.9B USD — | 0 USD — | 106.73 USD — | 106.73 USD — | 118.9B USD — | 11.37 | 9.38 USD — | |
| American Express Company AXP.SN | 154 USD — |
-3.05
|
114.9B USD — | 0 USD — | 154 USD — | 154 USD — | 114.9B USD — | 15.63 | 9.85 USD — | |
| Starbucks Corporation SBUX.SN | 98.76 USD — |
-0.03
|
114.03B USD — | 0 USD — | 98.76 USD — | 98.76 USD — | 114.03B USD — | 32.06 | 3.08 USD — | |
| General Electric Company GE.SN | 82.46 USD — |
+0.87
|
105.68B USD — | 0 USD — | 82.46 USD — | 82.46 USD — | 105.68B USD — | 11.37 | 7.25 USD — | |
| Citigroup Inc. C.SN | 49.8 USD — |
0
|
97.06B USD — | 0 USD — | 49.8 USD — | 49.8 USD — | 97.06B USD — | 7.00 | 7.11 USD — | |
| CVS Health Corporation CVS.SN | 67.51 USD — |
0
|
90.69B USD — | 0 USD — | 67.51 USD — | 67.51 USD — | 90.69B USD — | 22.42 | 3.01 USD — | |
| Target Corporation TGT.SN | 163.6 USD — |
0
|
75.51B USD — | 0 USD — | 163.6 USD — | 163.6 USD — | 75.51B USD — | 27.87 | 5.87 USD — | |
| Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.59B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.59B USD — | 17.55 | 3.27 USD — | |
| Freeport-McMoRan Inc. FCX.SN | 40.23 USD — |
0
|
57.66B USD — | 0 USD — | 40.23 USD — | 40.23 USD — | 57.66B USD — | 22.22 | 1.81 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 48.8 USD — | 48.8 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 98.17 USD — |
0
|
56.68B USD — | 0 USD — | 98.17 USD — | 98.17 USD — | 56.68B USD — | 125.21 | 0.78 USD — | |
| 3M Company MMM.SN | 99.36 USD — |
0
|
54.81B USD — | 0 USD — | 99.36 USD — | 99.36 USD — | 54.81B USD — | 10.26 | 9.68 USD — | |
| Newmont Corporation NEM.SN | 49.75 USD — |
-39.84
|
39.54B USD — | 0 USD — | 49.75 USD — | 49.75 USD — | 39.54B USD — | 0 | -0.7 USD — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 85300 CLP 106.88 USD |
+0.35
|
26.21T CLP 32.84B USD | 4 CLP 0.01 USD | 85100 CLP 106.63 USD | 85300 CLP 106.88 USD | 26.21T CLP 32.84B USD | 25793.77 | 3.31 CLP 0.004 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 31600 CLP 39.59 USD |
+1.19
|
23.27T CLP 29.15B USD | 44 CLP 0.06 USD | 31600 CLP 39.59 USD | 31800 CLP 39.84 USD | 23.27T CLP 29.15B USD | 3935.73 | 8.03 CLP 0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | 56158 CLP 70.36 USD |
+2.48
|
15.16T CLP 19B USD | 237.35K CLP 297.39 USD | 54473 CLP 68.25 USD | 56638 CLP 70.97 USD | 15.16T CLP 19B USD | 4.99 | 11236.04 CLP 14.08 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | 49200 CLP 61.65 USD |
+1.1
|
14.91T CLP 18.69B USD | 17.12K CLP 21.45 USD | 48922 CLP 61.3 USD | 49798 CLP 62.39 USD | 14.91T CLP 18.69B USD | 4.39 | 11206.6 CLP 14.04 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 129.75 USD — |
+2.35
|
16.28B USD — | 459 USD — | 129.59 USD — | 129.85 USD — | 16.28B USD — | 0 | 0 USD — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 59600 CLP 74.68 USD |
+0.17
|
12.26T CLP 15.36B USD | 0 CLP 0 USD | 59600 CLP 74.68 USD | 59600 CLP 74.68 USD | 12.26T CLP 15.36B USD | 7434.20 | 8.02 CLP 0.01 USD | |
| iShares MSCI Japan ETF EWJ.SN | 58.01 USD — |
-1.91
|
13.25B USD — | 0 USD — | 58.01 USD — | 58.01 USD — | 13.25B USD — | 11.80 | 4.91 USD — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 100.75 USD — |
0
|
11.5B USD — | 0 USD — | 100.75 USD — | 100.75 USD — | 11.5B USD — | 0 | -12.586 USD — | |
| Empresas Copec S.A. COPEC.SN | 5905 CLP 7.4 USD |
+0.43
|
7.68T CLP 9.62B USD | 143.13K CLP 179.34 USD | 5880 CLP 7.37 USD | 5942.9 CLP 7.45 USD | 7.68T CLP 9.62B USD | 6.45 | 914.34 CLP 1.15 USD | |
| iShares Silver Trust SLV.SN | 23.29 USD — |
0
|
7.78B USD — | 0 USD — | 23.29 USD — | 23.29 USD — | 7.78B USD — | 0 | -3.46 USD — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 36381 CLP 45.58 USD |
+3.69
|
5.54T CLP 6.94B USD | 0 CLP 0 USD | 36381 CLP 45.58 USD | 36381 CLP 45.58 USD | 5.54T CLP 6.94B USD | 4232.31 | 8.6 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 24252 CLP 30.39 USD |
+7.79
|
5.1T CLP 6.38B USD | 0 CLP 0 USD | 24252 CLP 30.39 USD | 24252 CLP 30.39 USD | 5.1T CLP 6.38B USD | 2370.21 | 10.23 CLP 0.01 USD | |
| United States Steel Corporation X.SN | 26.05 USD — |
+6.11
|
5.9B USD — | 0 USD — | 26.05 USD — | 26.05 USD — | 5.9B USD — | 3.76 | 6.92 USD — | |
| Quiñenco S.A. QUINENCO.SN | 2786.7 CLP 3.49 USD |
+2.83
|
4.63T CLP 5.81B USD | 221.17K CLP 277.12 USD | 2733 CLP 3.42 USD | 2797 CLP 3.5 USD | 4.63T CLP 5.81B USD | 1.51 | 1837.56 CLP 2.3 USD | |
| Falabella S.A. FALABELLA.SN | 1797.2 CLP 2.25 USD |
+0.01
|
4.5T CLP 5.64B USD | 531.19K CLP 665.56 USD | 1781 CLP 2.23 USD | 1800 CLP 2.26 USD | 4.5T CLP 5.64B USD | 0 | -13.12 CLP -0.01 USD | |
| Cencosud S.A. CENCOSUD.SN | 1558.8 CLP 1.95 USD |
-0.62
|
4.37T CLP 5.47B USD | 1.35M CLP 1.69K USD | 1550 CLP 1.94 USD | 1581 CLP 1.98 USD | 4.37T CLP 5.47B USD | 16.89 | 92.24 CLP 0.12 USD | |
| Banco de Crédito e Inversiones BCI.SN | 23950 CLP 30.01 USD |
+1.03
|
4.04T CLP 5.07B USD | 29.14K CLP 36.51 USD | 23705 CLP 29.7 USD | 23989 CLP 30.06 USD | 4.04T CLP 5.07B USD | 2.94 | 8141.31 CLP 10.2 USD | |
| Empresas CMPC S.A. CMPC.SN | 1491 CLP 1.87 USD |
+0.9
|
3.73T CLP 4.67B USD | 984.64K CLP 1.23K USD | 1477.7 CLP 1.85 USD | 1499 CLP 1.88 USD | 3.73T CLP 4.67B USD | 4.50 | 330.86 CLP 0.41 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 50554 CLP 63.34 USD |
-9.75
|
3.62T CLP 4.53B USD | 0 CLP 0 USD | 50554 CLP 63.34 USD | 50554 CLP 63.34 USD | 3.62T CLP 4.53B USD | 1583.47 | 31.93 CLP 0.04 USD | |
| Peabody Energy Corporation BTU.SN | 28.8 USD — |
0
|
4.17B USD — | 0 USD — | 28.8 USD — | 28.8 USD — | 4.17B USD — | 2.65 | 10.85 USD — | |
| AntarChile S.A. ANTARCHILE.SN | 6985 CLP 8.75 USD |
-0.2
|
3.17T CLP 3.98B USD | 19.03K CLP 23.84 USD | 6985 CLP 8.75 USD | 7000 CLP 8.77 USD | 3.17T CLP 3.98B USD | 6.14 | 1136.64 CLP 1.42 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 36299 CLP 45.48 USD |
+49.29
|
3.03T CLP 3.79B USD | 0 CLP 0 USD | 36299 CLP 45.48 USD | 36299 CLP 45.48 USD | 3.03T CLP 3.79B USD | 1929.97 | 18.81 CLP 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | 6299.9 CLP 7.89 USD |
+0.01
|
2.33T CLP 2.92B USD | 21.51K CLP 26.95 USD | 6272.9 CLP 7.86 USD | 6359.4 CLP 7.97 USD | 2.33T CLP 2.92B USD | 20.62 | 305.5 CLP 0.38 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | 1349.9 CLP 1.69 USD |
+1.34
|
2.3T CLP 2.89B USD | 2.42M CLP 3.04K USD | 1320 CLP 1.65 USD | 1363.9 CLP 1.71 USD | 2.3T CLP 2.89B USD | 12.71 | 106.18 CLP 0.13 USD | |
| Plaza S.A. MALLPLAZA.SN | 1095 CLP 1.37 USD |
+0.78
|
2.15T CLP 2.69B USD | 200.5K CLP 251.21 USD | 1070.1 CLP 1.34 USD | 1095 CLP 1.37 USD | 2.15T CLP 2.69B USD | 27.00 | 40.55 CLP 0.05 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 40.68 USD — |
0
|
2.68B USD — | 0 USD — | 0 USD — | 0 USD — | 2.68B USD — | 0 | 0 USD — | |
| Enel Generación Chile S.A. ENELGXCH.SN | 244 CLP 0.31 USD |
+1.56
|
2T CLP 2.51B USD | 109.78K CLP 137.55 USD | 244 CLP 0.31 USD | 244 CLP 0.31 USD | 2T CLP 2.51B USD | 2.82 | 86.3 CLP 0.11 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 33967 CLP 42.56 USD |
+16.21
|
1.96T CLP 2.46B USD | 0 CLP 0 USD | 33967 CLP 42.56 USD | 33967 CLP 42.56 USD | 1.96T CLP 2.46B USD | 3917.31 | 8.67 CLP 0.01 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 83200 CLP 104.25 USD |
-0.93
|
1.94T CLP 2.43B USD | 125 CLP 0.16 USD | 83000 CLP 104 USD | 83929 CLP 105.16 USD | 1.94T CLP 2.43B USD | 2356.74 | 35.3 CLP 0.04 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | 32.55 USD — |
0
|
2.41B USD — | 0 USD — | 32.55 USD — | 32.55 USD — | 2.41B USD — | 11.94 | 2.72 USD — | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 23266 CLP 29.15 USD |
+4.35
|
1.9T CLP 2.38B USD | 0 CLP 0 USD | 23266 CLP 29.15 USD | 23266 CLP 29.15 USD | 1.9T CLP 2.38B USD | 3372.86 | 6.9 CLP 0.008 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 300 CLP 0.38 USD |
+7.94
|
1.8T CLP 2.26B USD | 2.9K CLP 3.63 USD | 300 CLP 0.38 USD | 300 CLP 0.38 USD | 1.8T CLP 2.26B USD | 1.30 | 229.42 CLP 0.29 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | 1678 CLP 2.1 USD |
+1.7
|
1.79T CLP 2.24B USD | 35.44K CLP 44.41 USD | 1635 CLP 2.05 USD | 1678 CLP 2.1 USD | 1.79T CLP 2.24B USD | 12.23 | 137.11 CLP 0.17 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | 2070 CLP 2.59 USD |
-0.2
|
1.76T CLP 2.21B USD | 88.57K CLP 110.97 USD | 2060 CLP 2.58 USD | 2074.2 CLP 2.6 USD | 1.76T CLP 2.21B USD | 15.02 | 137.81 CLP 0.17 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 26000 CLP 32.58 USD |
-3.45
|
1.76T CLP 2.21B USD | 0 CLP 0 USD | 26000 CLP 32.58 USD | 26000 CLP 32.58 USD | 1.76T CLP 2.21B USD | 3906.25 | 6.66 CLP 0.008 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 123504.99 CLP 154.75 USD |
-0.35
|
1.74T CLP 2.18B USD | 8.61K CLP 10.79 USD | 123504.99 CLP 154.75 USD | 123700 CLP 154.99 USD | 1.74T CLP 2.18B USD | 13108.14 | 9.42 CLP 0.01 USD | |
| Banco Itaú Chile ITAUCORP.SN | 1.79 CLP 0.0022 USD |
0
|
1.75T CLP 2.17B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.75T CLP 2.17B USD | 0 | 0 CLP 0 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 670 CLP 0.84 USD |
-0.27
|
1.66T CLP 2.08B USD | 0 CLP 0 USD | 670 CLP 0.84 USD | 670 CLP 0.84 USD | 1.66T CLP 2.08B USD | 3.07 | 217.66 CLP 0.27 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | 271.82 CLP 0.34 USD |
-1.16
|
1.58T CLP 1.98B USD | 1.2M CLP 1.51K USD | 270.01 CLP 0.34 USD | 275 CLP 0.34 USD | 1.58T CLP 1.98B USD | 16.34 | 16.63 CLP 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | 12001 CLP 15.04 USD |
-0.73
|
1.5T CLP 1.88B USD | 42 CLP 0.05 USD | 12001 CLP 15.04 USD | 12001 CLP 15.04 USD | 1.5T CLP 1.88B USD | 4.14 | 2891.99 CLP 3.62 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 15216 CLP 19.07 USD |
-23.07
|
1.45T CLP 1.81B USD | 0 CLP 0 USD | 15216 CLP 19.07 USD | 15216 CLP 19.07 USD | 1.45T CLP 1.81B USD | 2944.84 | 5.17 CLP 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||