Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (2)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (2)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | 100.5 CLP 0.13 USD |
-1.03
|
10.78T CLP 13.55B USD | 18.54M CLP 23.3K USD | 100.3 CLP 0.13 USD | 101.66 CLP 0.13 USD | 10.78T CLP 13.55B USD | 1675.00 | 0.06 CLP 0.00007 USD | |
| Banco de Chile CHILE.SN | 86.91 CLP 0.11 USD |
-0.9
|
8.78T CLP 11.03B USD | 39.43M CLP 49.56K USD | 86.1 CLP 0.11 USD | 87.88 CLP 0.11 USD | 8.78T CLP 11.03B USD | 6.23 | 13.95 CLP 0.02 USD | |
| Banco Santander-Chile BSANTANDER.SN | 33.46 CLP 0.04 USD |
-0.12
|
6.31T CLP 7.92B USD | 353.66M CLP 444.49K USD | 33.11 CLP 0.04 USD | 33.79 CLP 0.04 USD | 6.31T CLP 7.92B USD | 6.26 | 5.34 CLP 0.006 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | 69.4 CLP 0.09 USD |
-0.42
|
3.56T CLP 4.48B USD | 20.34M CLP 25.57K USD | 69.33 CLP 0.09 USD | 69.91 CLP 0.09 USD | 3.56T CLP 4.48B USD | 0.80 | 86.72 CLP 0.11 USD | |
| Enel Chile S.A. ENELCHILE.SN | 36.8 CLP 0.05 USD |
+0.82
|
2.55T CLP 3.2B USD | 20.88M CLP 26.24K USD | 36.32 CLP 0.05 USD | 37.1 CLP 0.05 USD | 2.55T CLP 3.2B USD | 13.57 | 2.71 CLP 0.003 USD | |
| Itaú Corpbanca ITAUCORP.SN | 1.8 CLP 0.0022 USD |
-0.17
|
1.75T CLP 2.2B USD | 270.38M CLP 339.82K USD | 1.8 CLP 0.0022 USD | 1.81 CLP 0.0022 USD | 1.75T CLP 2.2B USD | 3.91 | 0.46 CLP 0.0005 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 7.7 CLP 0.0096 USD |
-2.47
|
1.64T CLP 2.06B USD | 7.61M CLP 9.57K USD | 7.65 CLP 0.0096 USD | 7.81 CLP 0.0098 USD | 1.64T CLP 2.06B USD | 4.37 | 1.76 CLP 0.002 USD | |
| Colbún S.A. COLBUN.SN | 91.32 CLP 0.11 USD |
-3.86
|
1.6T CLP 2.01B USD | 6.41M CLP 8.06K USD | 91.32 CLP 0.11 USD | 94.99 CLP 0.12 USD | 1.6T CLP 2.01B USD | 17.73 | 5.15 CLP 0.006 USD | |
| Norte Grande S.A. NORTEGRAN.SN | 8.97 CLP 0.01 USD |
+0.3
|
1.58T CLP 1.98B USD | 13.21M CLP 16.6K USD | 8.9 CLP 0.01 USD | 8.99 CLP 0.01 USD | 1.58T CLP 1.98B USD | 3.73 | 2.4 CLP 0.003 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | 90.5 CLP 0.11 USD |
+0.57
|
881.18B CLP 1.11B USD | 769.71K CLP 967.4 USD | 89 CLP 0.11 USD | 92 CLP 0.12 USD | 881.18B CLP 1.11B USD | 15.47 | 5.85 CLP 0.007 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | 3.08 CLP 0.0038 USD |
0
|
463.97B CLP 583.13M USD | 365.93K CLP 459.91 USD | 3.08 CLP 0.0038 USD | 3.08 CLP 0.0038 USD | 463.97B CLP 583.13M USD | 2.56 | 1.2 CLP 0.001 USD | |
| Enjoy S.A. ENJOY.SN | 2.14 CLP 0.0026 USD |
+12.96
|
111.74B CLP 140.44M USD | 302.28M CLP 379.92K USD | 1.89 CLP 0.0023 USD | 2.15 CLP 0.0027 USD | 111.74B CLP 140.44M USD | 12.55 | 0.17 CLP 0.0002 USD | |
| LATAM Airlines Group S.A. LTM.SN | 5.66 CLP 0.0071 USD |
-0.4
|
61.52B CLP 77.32M USD | 130.27M CLP 163.72K USD | 5.6 CLP 0.0070 USD | 5.74 CLP 0.0072 USD | 61.52B CLP 77.32M USD | 0.0078 | 724.55 CLP 0.91 USD | |
| Schwager S.A. SCHWAGER.SN | 0.57 CLP 0.00071 USD |
-5
|
12.83B CLP 16.12M USD | 6.98M CLP 8.78K USD | 0.57 CLP 0.00071 USD | 0.57 CLP 0.00071 USD | 12.83B CLP 16.12M USD | 8.14 | 0.07 CLP 0.00008 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | 144.78 USD — |
-7.11
|
0 USD — | 0 USD — | 144.78 USD — | 144.78 USD — | 0 USD — | 2.21 | 65.24 USD — | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | 108.2 USD — |
-9.89
|
0 USD — | 0 USD — | 108.2 USD — | 108.2 USD — | 0 USD — | 3.16 | 34.19 USD — | |
| Apple Inc. AAPL.SN | 154.95 USD — |
+3.14
|
2.45T USD — | 550 USD — | 148 USD — | 156.08 USD — | 2.45T USD — | 25.48 | 6.08 USD — | |
| Microsoft Corporation MSFT.SN | 261.84 USD — |
+0.07
|
2.01T USD — | 17 USD — | 261.84 USD — | 261.84 USD — | 2.01T USD — | 29.09 | 9 USD — | |
| Alphabet Inc. GOOG.SN | 107.45 USD — |
+0.65
|
1.6T USD — | 0 USD — | 107.45 USD — | 107.45 USD — | 1.6T USD — | 21.36 | 5.03 USD — | |
| Alphabet Inc. GOOGL.SN | 106.21 USD — |
0
|
1.53T USD — | 0 USD — | 106.21 USD — | 106.21 USD — | 1.53T USD — | 21.11 | 5.03 USD — | |
| Amazon.com, Inc. AMZN.SN | 106.9 USD — |
-3.82
|
1.13T USD — | 1.3K USD — | 106.64 USD — | 109.07 USD — | 1.13T USD — | 97.18 | 1.1 USD — | |
| iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
| Visa Inc. V.SN | 229.01 USD — |
-0.76
|
484.1B USD — | 130 USD — | 229.01 USD — | 229.01 USD — | 484.1B USD — | 31.98 | 7.16 USD — | |
| Exxon Mobil Corporation XOM.SN | 111.77 USD — |
0
|
468.37B USD — | 0 USD — | 111.77 USD — | 111.77 USD — | 468.37B USD — | 8.42 | 13.26 USD — | |
| UnitedHealth Group Incorporated UNH.SN | 486.3 USD — |
0
|
464.37B USD — | 0 USD — | 486.3 USD — | 486.3 USD — | 464.37B USD — | 22.96 | 21.18 USD — | |
| Johnson & Johnson JNJ.SN | 170.44 USD — |
-2.38
|
445.61B USD — | 0 USD — | 170.44 USD — | 170.44 USD — | 445.61B USD — | 25.32 | 6.73 USD — | |
| JPMorgan Chase & Co. JPM.SN | 135.65 USD — |
0
|
407.69B USD — | 0 USD — | 135.65 USD — | 135.65 USD — | 407.69B USD — | 11.22 | 12.09 USD — | |
| Walmart Inc. WMT.SN | 142.58 USD — |
-0.01
|
390.09B USD — | 0 USD — | 142.58 USD — | 142.58 USD — | 390.09B USD — | 43.87 | 3.25 USD — | |
| The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
373.12B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 373.12B USD — | 27.65 | 5.72 USD — | |
| Chevron Corporation CVX.SN | 182.75 USD — |
0
|
353.37B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 353.37B USD — | 9.99 | 18.28 USD — | |
| Merck & Co., Inc. MRK.SN | 111.5 USD — |
+1.55
|
282.7B USD — | 0 USD — | 111.5 USD — | 111.5 USD — | 282.7B USD — | 18.49 | 6.03 USD — | |
| Bank of America Corporation BAC.SN | 34.4 USD — |
-6.19
|
275.09B USD — | 0 USD — | 34.4 USD — | 34.4 USD — | 275.09B USD — | 10.78 | 3.19 USD — | |
| The Coca-Cola Company KO.SN | 63.2 USD — |
-0.06
|
273.31B USD — | 0 USD — | 63.2 USD — | 63.2 USD — | 273.31B USD — | 27.71 | 2.28 USD — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 331600 CLP 416.77 USD |
+1.72
|
203.96T CLP 256.34B USD | 9 CLP 0.01 USD | 326600 CLP 410.48 USD | 332920 CLP 418.43 USD | 203.96T CLP 256.34B USD | 2379.87 | 139.34 CLP 0.18 USD | |
| Pfizer Inc. PFE.SN | 44.31 USD — |
-9.92
|
248.73B USD — | 70 USD — | 44.31 USD — | 44.31 USD — | 248.73B USD — | 8.10 | 5.47 USD — | |
| PepsiCo, Inc. PEP.SN | 171.4 USD — |
-1.72
|
236.14B USD — | 0 USD — | 171.4 USD — | 171.4 USD — | 236.14B USD — | 25.81 | 6.64 USD — | |
| Costco Wholesale Corporation COST.SN | 516.64 USD — |
+6.32
|
232.26B USD — | 206 USD — | 514.39 USD — | 517.29 USD — | 232.26B USD — | 36.71 | 14.07 USD — | |
| The Boeing Company BA.SN | 209.18 USD — |
+71.4
|
220.2B USD — | 0 USD — | 209.18 USD — | 209.18 USD — | 220.2B USD — | 0 | -8.285 USD — | |
| Oracle Corporation ORCL.SN | 80.35 USD — |
0
|
216.64B USD — | 0 USD — | 80.35 USD — | 80.35 USD — | 216.64B USD — | 30.66 | 2.62 USD — | |
| Abbott Laboratories ABT.SN | 119.01 USD — |
0
|
207.5B USD — | 0 USD — | 119.01 USD — | 119.01 USD — | 207.5B USD — | 27.61 | 4.31 USD — | |
| The Walt Disney Company DIS.SN | 112.4 USD — |
+0.29
|
206.63B USD — | 0 USD — | 112.4 USD — | 112.4 USD — | 206.63B USD — | 64.22 | 1.75 USD — | |
| NIKE, Inc. NKE.SN | 124.45 USD — |
0
|
200.8B USD — | 0 USD — | 124.45 USD — | 124.45 USD — | 200.8B USD — | 35.15 | 3.54 USD — | |
| Morgan Stanley MS.SN | 99.74 USD — |
+0.03
|
167.06B USD — | 0 USD — | 99.74 USD — | 99.74 USD — | 167.06B USD — | 16.21 | 6.15 USD — | |
| Wells Fargo & Company WFC.SN | 41.26 USD — |
-9.95
|
163.4B USD — | 0 USD — | 41.26 USD — | 41.26 USD — | 163.4B USD — | 13.14 | 3.14 USD — | |
| United Parcel Service, Inc. UPS.SN | 181.05 USD — |
0
|
159.99B USD — | 0 USD — | 181.05 USD — | 181.05 USD — | 159.99B USD — | 13.71 | 13.2 USD — | |
| Raytheon Technologies Corporation RTX.SN | 98.77 USD — |
-0.28
|
147.16B USD — | 0 USD — | 98.77 USD — | 98.77 USD — | 147.16B USD — | 35.14 | 2.81 USD — | |
| Honeywell International Inc. HON.SN | 213.55 USD — |
0
|
143.57B USD — | 0 USD — | 213.55 USD — | 213.55 USD — | 143.57B USD — | 27.34 | 7.81 USD — | |
| QUALCOMM Incorporated QCOM.SN | 123.13 USD — |
-19.18
|
137.56B USD — | 0 USD — | 123.13 USD — | 123.13 USD — | 137.56B USD — | 10.79 | 11.41 USD — | |
| Starbucks Corporation SBUX.SN | 106.01 USD — |
-0.31
|
125.94B USD — | 280 USD — | 105.07 USD — | 106.01 USD — | 125.94B USD — | 37.45 | 2.83 USD — | |
| American Express Company AXP.SN | 154 USD — |
-3.05
|
124.71B USD — | 0 USD — | 154 USD — | 154 USD — | 124.71B USD — | 15.63 | 9.85 USD — | |
| CVS Health Corporation CVS.SN | 88.06 USD — |
+0.96
|
115.71B USD — | 0 USD — | 88.06 USD — | 88.06 USD — | 115.71B USD — | 37.15 | 2.37 USD — | |
| Citigroup Inc. C.SN | 49.8 USD — |
0
|
101.14B USD — | 0 USD — | 49.8 USD — | 49.8 USD — | 101.14B USD — | 7.00 | 7.11 USD — | |
| General Electric Company GE.SN | 82.46 USD — |
+0.87
|
92.52B USD — | 0 USD — | 82.46 USD — | 82.46 USD — | 92.52B USD — | 155.58 | 0.53 USD — | |
| Target Corporation TGT.SN | 164.48 USD — |
+10.92
|
90.41B USD — | 0 USD — | 164.48 USD — | 164.48 USD — | 90.41B USD — | 22.46 | 7.32 USD — | |
| Freeport-McMoRan Inc. FCX.SN | 44.92 USD — |
+40.82
|
87.98B USD — | 0 USD — | 44.92 USD — | 44.92 USD — | 87.98B USD — | 18.79 | 2.39 USD — | |
| Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.98B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.98B USD — | 17.55 | 3.27 USD — | |
| 3M Company MMM.SN | 120 USD — |
-8.64
|
65.91B USD — | 0 USD — | 120 USD — | 120 USD — | 65.91B USD — | 10.47 | 11.46 USD — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 101.04 USD — |
0
|
58.33B USD — | 0 USD — | 101.04 USD — | 101.04 USD — | 58.33B USD — | 128.87 | 0.78 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 48.8 USD — | 48.8 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
| Newmont Corporation NEM.SN | 52.59 USD — |
-36.4
|
41.74B USD — | 0 USD — | 52.59 USD — | 52.59 USD — | 41.74B USD — | 43.10 | 1.22 USD — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 88000 CLP 110.6 USD |
-1.46
|
27.04T CLP 33.98B USD | 2 CLP 0 USD | 87811 CLP 110.36 USD | 88000 CLP 110.6 USD | 27.04T CLP 33.98B USD | 26610.22 | 3.31 CLP 0.004 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 32700 CLP 41.1 USD |
-2.11
|
24.08T CLP 30.26B USD | 43 CLP 0.05 USD | 32500 CLP 40.85 USD | 32700 CLP 41.1 USD | 24.08T CLP 30.26B USD | 4072.73 | 8.03 CLP 0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | 64185 CLP 80.67 USD |
-2.01
|
20.28T CLP 25.49B USD | 328 CLP 0.41 USD | 64000 CLP 80.44 USD | 65500 CLP 82.32 USD | 20.28T CLP 25.49B USD | 7.44 | 8617.52 CLP 10.83 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | 77210 CLP 97.04 USD |
+1.79
|
20.12T CLP 25.29B USD | 335.57K CLP 421.75 USD | 75450 CLP 94.83 USD | 77500 CLP 97.4 USD | 20.12T CLP 25.29B USD | 8.95 | 8617.52 CLP 10.83 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 126.61 USD — |
0
|
15.89B USD — | 0 USD — | 126.61 USD — | 126.61 USD — | 15.89B USD — | 0 | 0 USD — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 60900 CLP 76.54 USD |
-0.68
|
12.52T CLP 15.74B USD | 4 CLP 0.01 USD | 60900 CLP 76.54 USD | 61000 CLP 76.67 USD | 12.52T CLP 15.74B USD | 7596.35 | 8.02 CLP 0.01 USD | |
| iShares MSCI Japan ETF EWJ.SN | 58.27 USD — |
+3.78
|
13.31B USD — | 255 USD — | 58.27 USD — | 58.27 USD — | 13.31B USD — | 4.31 | 13.5 USD — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 108.34 USD — |
0
|
12.37B USD — | 0 USD — | 108.34 USD — | 108.34 USD — | 12.37B USD — | 0 | -12.586 USD — | |
| Empresas Copec S.A. COPEC.SN | 5930 CLP 7.45 USD |
-1.17
|
7.71T CLP 9.69B USD | 724.66K CLP 910.78 USD | 5810.1 CLP 7.3 USD | 6040 CLP 7.59 USD | 7.71T CLP 9.69B USD | 4.89 | 1211.31 CLP 1.52 USD | |
| United States Steel Corporation X.SN | 28.49 USD — |
+16.05
|
7.98B USD — | 0 USD — | 28.49 USD — | 28.49 USD — | 7.98B USD — | 2.34 | 12.13 USD — | |
| iShares Silver Trust SLV.SN | 22.11 USD — |
+10.33
|
7.38B USD — | 0 USD — | 22.11 USD — | 22.11 USD — | 7.38B USD — | 0 | -3.46 USD — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 35010 CLP 44 USD |
-0.22
|
5.33T CLP 6.7B USD | 0 CLP 0 USD | 35010 CLP 44 USD | 35010 CLP 44 USD | 5.33T CLP 6.7B USD | 4072.82 | 8.6 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 24150 CLP 30.35 USD |
-2.62
|
5.07T CLP 6.38B USD | 0 CLP 0 USD | 24150 CLP 30.35 USD | 24150 CLP 30.35 USD | 5.07T CLP 6.38B USD | 2360.24 | 10.23 CLP 0.01 USD | |
| Falabella S.A. FALABELLA.SN | 1840.5 CLP 2.31 USD |
-0.51
|
4.61T CLP 5.79B USD | 2.02M CLP 2.54K USD | 1832 CLP 2.3 USD | 1866.6 CLP 2.35 USD | 4.61T CLP 5.79B USD | 15.33 | 120 CLP 0.15 USD | |
| Quiñenco S.A. QUINENCO.SN | 2700 CLP 3.39 USD |
-1.64
|
4.49T CLP 5.64B USD | 88.26K CLP 110.93 USD | 2678 CLP 3.37 USD | 2780 CLP 3.49 USD | 4.49T CLP 5.64B USD | 1.28 | 2094.46 CLP 2.63 USD | |
| Banco de Crédito e Inversiones BCI.SN | 24978 CLP 31.39 USD |
+0.52
|
4.22T CLP 5.3B USD | 101.39K CLP 127.43 USD | 24601 CLP 30.92 USD | 25247 CLP 31.73 USD | 4.22T CLP 5.3B USD | 5.20 | 4796.6 CLP 6.03 USD | |
| Cencosud S.A. CENCOSUD.SN | 1448 CLP 1.82 USD |
+0.56
|
4.06T CLP 5.1B USD | 1.7M CLP 2.14K USD | 1417.8 CLP 1.78 USD | 1448 CLP 1.82 USD | 4.06T CLP 5.1B USD | 11.52 | 125.6 CLP 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 54100 CLP 67.99 USD |
-3.42
|
3.87T CLP 4.86B USD | 0 CLP 0 USD | 54100 CLP 67.99 USD | 54100 CLP 67.99 USD | 3.87T CLP 4.86B USD | 1694.54 | 31.93 CLP 0.04 USD | |
| Empresas CMPC S.A. CMPC.SN | 1368 CLP 1.72 USD |
+1.76
|
3.42T CLP 4.3B USD | 1.9M CLP 2.38K USD | 1335 CLP 1.68 USD | 1375 CLP 1.73 USD | 3.42T CLP 4.3B USD | 4.28 | 319.13 CLP 0.4 USD | |
| Peabody Energy Corporation BTU.SN | 29.19 USD — |
+7.32
|
4.27B USD — | 0 USD — | 29.19 USD — | 29.19 USD — | 4.27B USD — | 3.25 | 8.98 USD — | |
| AntarChile S.A. ANTARCHILE.SN | 6850 CLP 8.61 USD |
-0.72
|
3.12T CLP 3.92B USD | 73.7K CLP 92.63 USD | 6850 CLP 8.61 USD | 6850 CLP 8.61 USD | 3.12T CLP 3.92B USD | 2.97 | 2304.51 CLP 2.9 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 35864 CLP 45.08 USD |
+47.5
|
2.99T CLP 3.76B USD | 0 CLP 0 USD | 35864 CLP 45.08 USD | 35864 CLP 45.08 USD | 2.99T CLP 3.76B USD | 1906.84 | 18.81 CLP 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | 6244 CLP 7.85 USD |
-0.72
|
2.31T CLP 2.9B USD | 139.88K CLP 175.81 USD | 6105.1 CLP 7.67 USD | 6290 CLP 7.91 USD | 2.31T CLP 2.9B USD | 15.91 | 392.3 CLP 0.49 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 42.1 USD — |
+1.99
|
2.77B USD — | 8.6K USD — | 42.1 USD — | 42.1 USD — | 2.77B USD — | 0 | 0 USD — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 38089 CLP 47.87 USD |
+30.31
|
2.2T CLP 2.76B USD | 0 CLP 0 USD | 38089 CLP 47.87 USD | 38089 CLP 47.87 USD | 2.2T CLP 2.76B USD | 4392.68 | 8.67 CLP 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | 1110.1 CLP 1.4 USD |
-1.78
|
2.18T CLP 2.73B USD | 148.91K CLP 187.15 USD | 1086 CLP 1.36 USD | 1111.1 CLP 1.4 USD | 2.18T CLP 2.73B USD | 32.24 | 34.43 CLP 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | 216.1 USD — |
0
|
2.66B USD — | 0 USD — | 216.1 USD — | 216.1 USD — | 2.66B USD — | 0 | 0 USD — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | 1235.2 CLP 1.55 USD |
+0.82
|
2.11T CLP 2.65B USD | 280.21K CLP 352.17 USD | 1225.1 CLP 1.54 USD | 1239.6 CLP 1.56 USD | 2.11T CLP 2.65B USD | 13.80 | 89.49 CLP 0.11 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 321.1 CLP 0.4 USD |
+15.54
|
1.96T CLP 2.46B USD | 0 CLP 0 USD | 321.1 CLP 0.4 USD | 321.1 CLP 0.4 USD | 1.96T CLP 2.46B USD | 1.76 | 182.43 CLP 0.23 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | 32.6 USD — |
0
|
2.41B USD — | 0 USD — | 32.6 USD — | 32.6 USD — | 2.41B USD — | 4.89 | 6.66 USD — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 26349 CLP 33.12 USD |
-2.15
|
1.79T CLP 2.24B USD | 0 CLP 0 USD | 26349 CLP 33.12 USD | 26349 CLP 33.12 USD | 1.79T CLP 2.24B USD | 3958.68 | 6.66 CLP 0.008 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | 2085 CLP 2.62 USD |
-0.24
|
1.77T CLP 2.23B USD | 292.72K CLP 367.89 USD | 2050.2 CLP 2.58 USD | 2085 CLP 2.62 USD | 1.77T CLP 2.23B USD | 15.76 | 132.28 CLP 0.17 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 18629 CLP 23.41 USD |
-5.81
|
1.77T CLP 2.22B USD | 0 CLP 0 USD | 18629 CLP 23.41 USD | 18629 CLP 23.41 USD | 1.77T CLP 2.22B USD | 3605.38 | 5.17 CLP 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 125000 CLP 157.1 USD |
-0.59
|
1.76T CLP 2.22B USD | 142 CLP 0.18 USD | 125000 CLP 157.1 USD | 125000 CLP 157.1 USD | 1.76T CLP 2.22B USD | 13266.82 | 9.42 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 21599 CLP 27.15 USD |
-3.13
|
1.76T CLP 2.21B USD | 0 CLP 0 USD | 21599 CLP 27.15 USD | 21599 CLP 27.15 USD | 1.76T CLP 2.21B USD | 3131.19 | 6.9 CLP 0.008 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | 1620 CLP 2.04 USD |
-2.41
|
1.73T CLP 2.18B USD | 3.28K CLP 4.12 USD | 1620 CLP 2.04 USD | 1620 CLP 2.04 USD | 1.73T CLP 2.18B USD | 12.21 | 132.6 CLP 0.17 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 70400 CLP 88.48 USD |
+5.07
|
1.64T CLP 2.07B USD | 53 CLP 0.07 USD | 70400 CLP 88.48 USD | 70600 CLP 88.73 USD | 1.64T CLP 2.07B USD | 1994.16 | 35.3 CLP 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | 199.85 CLP 0.25 USD |
+0.6
|
1.64T CLP 2.06B USD | 59.13K CLP 74.32 USD | 195 CLP 0.25 USD | 202 CLP 0.25 USD | 1.64T CLP 2.06B USD | 11.94 | 16.73 CLP 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 672 CLP 0.84 USD |
-1.47
|
1.62T CLP 2.04B USD | 24 CLP 0.03 USD | 672 CLP 0.84 USD | 672 CLP 0.84 USD | 1.62T CLP 2.04B USD | 3.80 | 176.59 CLP 0.22 USD | |
| Minera Valparaiso S.A. MINERA.SN | 10850 CLP 13.64 USD |
-1.26
|
1.36T CLP 1.7B USD | 725 CLP 0.91 USD | 10850 CLP 13.64 USD | 10850 CLP 13.64 USD | 1.36T CLP 1.7B USD | 4.40 | 2464.64 CLP 3.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||