Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros Brokers (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139 0.14 USD |
-1.82
|
$14.04T 14.26B USD | $218.41M 221.74K USD | $138.01 0.14 USD | $143 0.15 USD | $14.04T 14.26B USD | 11.25 | $12.35 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.25 0.06 USD |
-0.78
|
$10.79T 10.95B USD | $197.96M 200.98K USD | $56.1 0.06 USD | $57.7 0.06 USD | $10.79T 10.95B USD | 10.68 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92.98 0.09 USD |
+0.52
|
$9.97T 10.13B USD | $42.35M 42.99K USD | $91.62 0.09 USD | $92.98 0.09 USD | $9.97T 10.13B USD | 14.34 | $6.48 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.95 0.02 USD |
-0.47
|
$9.04T 9.17B USD | $484.98M 492.36K USD | $14.84 0.02 USD | $15.09 0.02 USD | $9.04T 9.17B USD | 8.89 | $1.68 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67 0.07 USD |
+2.29
|
$4.63T 4.7B USD | $224.32M 227.73K USD | $65.5 0.07 USD | $67.21 0.07 USD | $4.63T 4.7B USD | 30.87 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.3 0.05 USD |
-1.28
|
$2.68T 2.72B USD | $44.36M 45.04K USD | $52.07 0.05 USD | $53.12 0.05 USD | $2.68T 2.72B USD | 7.29 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $147.99 0.15 USD |
+3.49
|
$2.6T 2.63B USD | $12.78M 12.97K USD | $142.7 0.14 USD | $147.99 0.15 USD | $2.6T 2.63B USD | 10.88 | $13.59 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $349.9 0.36 USD |
-2.26
|
$2.03T 2.06B USD | $5.04M 5.11K USD | $349.9 0.36 USD | $358 0.36 USD | $2.03T 2.06B USD | 17.22 | $20.31 0.02 USD | |
| SMU S.A. SMU.SN | $185.5 0.19 USD |
+0.27
|
$1.07T 1.09B USD | $5.09M 5.16K USD | $183 0.19 USD | $185.9 0.19 USD | $1.07T 1.09B USD | 21.95 | $8.45 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.89 0.0059 USD |
+0.6
|
$1.04T 1.05B USD | $2M 2.03K USD | $5.88 0.0059 USD | $5.89 0.0059 USD | $1.04T 1.05B USD | 0 | -$0.66 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $258.76 0.26 USD |
+0.43
|
$1.03T 1.05B USD | $152.09K 154.4 USD | $251.02 0.25 USD | $264.79 0.27 USD | $1.03T 1.05B USD | 6.64 | $38.96 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.1 0.0041 USD |
-2.08
|
$871.25B 884.51M USD | $10.7M 10.87K USD | $4.06 0.0041 USD | $4.19 0.0042 USD | $871.25B 884.51M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
+3.24
|
$33.67B 34.18M USD | $13.65M 13.86K USD | $1.49 0.0015 USD | $1.5 0.0015 USD | $33.67B 34.18M USD | 12.46 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $4.18M 4.24K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $396.06 — |
+10.88
|
$3.25T — | $0 — | $396.06 — | $396.06 — | $3.25T — | 31.96 | $12.39 — | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$3.1T — | $0 — | $198 — | $198 — | $3.1T — | 31.47 | $6.29 — | |
| Alphabet Inc. GOOGL.SN | $161.26 — |
+6.15
|
$2.07T — | $0 — | $161.26 — | $161.26 — | $2.07T — | 17.99 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $162.82 — |
+2.82
|
$2.01T — | $0 — | $162.82 — | $162.82 — | $2.01T — | 18.17 | $8.96 — | |
| Amazon.com, Inc. AMZN.SN | $187.68 — |
-2.26
|
$1.99T — | $0 — | $187.68 — | $187.68 — | $1.99T — | 33.93 | $5.53 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$768.41B — | $0 — | $86.38 — | $86.38 — | $768.41B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$660.25B — | $0 — | $332.17 — | $332.17 — | $660.25B — | 33.45 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$642.17B — | $0 — | $226 — | $226 — | $642.17B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$475.44B — | $0 — | $109.92 — | $109.92 — | $475.44B — | 14.02 | $7.84 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$423.43B — | $0 — | $918.94 — | $918.94 — | $423.43B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$394.81B — | $0 — | $133.21 — | $133.21 — | $394.81B — | 31.26 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $523,249 531.22 USD |
-0.39
|
$321.83T 326.74B USD | $15 0.02 USD | $514,900 522.74 USD | $528,320 536.37 USD | $321.83T 326.74B USD | 3755.33 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$302.33B — | $0 — | $36.19 — | $36.19 — | $302.33B — | 10.80 | $3.35 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$273.63B — | $0 — | $135.9 — | $135.9 — | $273.63B — | 17.78 | $7.64 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.86B — | $0 — | $162.44 — | $162.44 — | $246.86B — | 14.55 | $9.71 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$218.86B — | $0 — | $78.71 — | $78.71 — | $218.86B — | 11.44 | $6.88 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$213.81B — | $0 — | $166.93 — | $166.93 — | $213.81B — | 26.32 | $6.34 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$168.12B — | $0 — | $120.44 — | $120.44 — | $168.12B — | 35.31 | $3.41 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$164.82B — | $0 — | $81.67 — | $81.67 — | $164.82B — | 26.51 | $3.08 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$147.94B — | $0 — | $133.76 — | $133.76 — | $147.94B — | 14.42 | $9.27 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.52B — | $0 — | $95.78 — | $95.78 — | $138.52B — | 20.12 | $4.76 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$137.23B — | $0 — | $135.78 — | $135.78 — | $137.23B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.65B — | $0 — | $68.6 — | $68.6 — | $128.65B — | 10.83 | $6.33 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$112.06B — | $0 — | $154.16 — | $154.16 — | $112.06B — | 19.19 | $8.03 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$105.38B — | $0 — | $66.57 — | $66.57 — | $105.38B — | 18.18 | $3.66 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$88.47B — | $0 — | $55 — | $55 — | $88.47B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 16.82 | $6.84 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $55.4 — | $55.4 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.05 — |
-0.04
|
$57.18B — | $600 — | $99.05 — | $99.05 — | $57.18B — | 126.33 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.04B — | $0 — | $30.91 — | $30.91 — | $52.04B — | 25.33 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $96.37 — | $96.37 — | $43.79B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,500 102.03 USD |
-1.46
|
$30.88T 31.35B USD | $39 0.04 USD | $100,500 102.03 USD | $103,500 105.08 USD | $30.88T 31.35B USD | 30390.08 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,600 41.22 USD |
+5.73
|
$29.89T 30.35B USD | $98 0.1 USD | $40,600 41.22 USD | $41,900 42.54 USD | $29.89T 30.35B USD | 5056.66 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,100 74.21 USD |
-7.47
|
$15.03T 15.26B USD | $16 0.02 USD | $73,100 74.21 USD | $73,100 74.21 USD | $15.03T 15.26B USD | 9118.12 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,299.6 4.37 USD |
+2.03
|
$10.79T 10.95B USD | $3.54M 3.6K USD | $4,195.1 4.26 USD | $4,299.6 4.37 USD | $10.79T 10.95B USD | 22.40 | $191.89 0.19 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $89.1 — |
+3.24
|
$10.17B — | $0 — | $89.1 — | $89.1 — | $10.17B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,398 31.88 USD |
+0.21
|
$9.24T 9.38B USD | $4 0 USD | $31,398 31.88 USD | $31,398 31.88 USD | $9.24T 9.38B USD | 0 | -$1,334 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,240 3.29 USD |
-0.31
|
$9.09T 9.23B USD | $4.45M 4.51K USD | $3,106 3.15 USD | $3,250 3.3 USD | $9.09T 9.23B USD | 57.95 | $55.91 0.06 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,600 33.1 USD |
-1.81
|
$9.05T 9.18B USD | $313.38K 318.15 USD | $32,300 32.79 USD | $33,200 33.71 USD | $9.05T 9.18B USD | 0 | -$1,335 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,500 6.6 USD |
0
|
$8.45T 8.58B USD | $593.79K 602.83 USD | $6,439 6.54 USD | $6,500 6.6 USD | $8.45T 8.58B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,500 38.07 USD |
+1.35
|
$8.2T 8.32B USD | $157.29K 159.69 USD | $36,346 36.9 USD | $37,500 38.07 USD | $8.2T 8.32B USD | 10.22 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $53,360 54.17 USD |
+12.09
|
$8.13T 8.25B USD | $1.19K 1.21 USD | $53,360 54.17 USD | $53,360 54.17 USD | $8.13T 8.25B USD | 6207.53 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,979 4.04 USD |
-0.52
|
$6.62T 6.72B USD | $652.28K 662.21 USD | $3,899.5 3.96 USD | $3,999.9 4.06 USD | $6.62T 6.72B USD | 9.95 | $399.6 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,225 2.26 USD |
+1.64
|
$4.87T 4.95B USD | $747.74K 759.13 USD | $2,172.1 2.21 USD | $2,249.9 2.28 USD | $4.87T 4.95B USD | 14.49 | $153.45 0.16 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $465.8 0.47 USD |
+1.65
|
$3.82T 3.88B USD | $221.88K 225.26 USD | $460 0.47 USD | $466.8 0.47 USD | $3.82T 3.88B USD | 7.78 | $59.84 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,485 1.51 USD |
+0.2
|
$3.71T 3.77B USD | $2.07M 2.1K USD | $1,468 1.49 USD | $1,495 1.52 USD | $3.71T 3.77B USD | 8.01 | $185.3 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,000 3.05 USD |
-0.81
|
$3.39T 3.44B USD | $68.71K 69.75 USD | $2,975.1 3.02 USD | $3,025 3.07 USD | $3.39T 3.44B USD | 12.81 | $234.1 0.24 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,350 7.46 USD |
+0.42
|
$3.34T 3.39B USD | $2.87K 2.92 USD | $7,350 7.46 USD | $7,350 7.46 USD | $3.34T 3.39B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,050 4.11 USD |
-3.57
|
$3.3T 3.35B USD | $1.81M 1.83K USD | $3,990.1 4.05 USD | $4,100 4.16 USD | $3.3T 3.35B USD | 17.31 | $233.93 0.24 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $136,300 138.38 USD |
+0.21
|
$3.18T 3.23B USD | $26 0.03 USD | $135,290 137.35 USD | $136,300 138.38 USD | $3.18T 3.23B USD | 3860.86 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $192,520.55 195.45 USD |
+2.95
|
$2.72T 2.76B USD | $119 0.12 USD | $192,520.89 195.45 USD | $192,520.89 195.45 USD | $2.72T 2.76B USD | 20433.08 | $9.42 0.009 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,270 7.38 USD |
-0.07
|
$2.69T 2.73B USD | $183.61K 186.41 USD | $7,165 7.27 USD | $7,280 7.39 USD | $2.69T 2.73B USD | 16.68 | $435.77 0.44 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Bicecorp S.A. BICECORP.SN | $260.86 0.26 USD |
+0.63
|
$2.44T 2.48B USD | $785.86K 797.82 USD | $259 0.26 USD | $261 0.26 USD | $2.44T 2.48B USD | 12.25 | $21.28 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,180 2.21 USD |
+4.56
|
$1.97T 2B USD | $5.06M 5.14K USD | $2,025.2 2.06 USD | $2,180 2.21 USD | $1.97T 2B USD | 16.36 | $133.23 0.14 USD | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
0
|
$1.93T 1.96B USD | $25 0.03 USD | $15,684 15.92 USD | $15,684 15.92 USD | $1.93T 1.96B USD | 11.73 | $1.34K 1.36 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,300 15.53 USD |
+1.99
|
$1.91T 1.94B USD | $639 0.65 USD | $15,300 15.53 USD | $15,397 15.63 USD | $1.91T 1.94B USD | 8.31 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,800 2.84 USD |
+3.7
|
$1.72T 1.74B USD | $109.56K 111.23 USD | $2,698 2.74 USD | $2,800 2.84 USD | $1.72T 1.74B USD | 11.23 | $249.25 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||