Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (174)
Confiteros (174)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez
MDLZ
US
|
$66.38 — |
+2.22
|
$84.03B — | $8.86M — | $65.18 — | $66.48 — | $84.03B — | 20.94 | $3.17 — |
|
|
Hershey
HSY
US
|
$171.25 — |
+3.41
|
$34.42B — | $2.00M — | $166.50 — | $171.41 — | $34.42B — | 19.37 | $8.84 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,209.00 1516.37 USD |
+1.26
|
CHF 6.63B 8.31B USD | CHF 8.78K 11.02K USD | CHF 1,180.00 1479.99 USD | CHF 1,209.00 1516.37 USD | CHF 6.63B 8.31B USD | 27.33 | CHF 44.23 55.47 USD | ||
Barry Callebaut
BRRLY
US
|
$14.75 — |
+6.81
|
$8.09B — | $267.00 — | $14.72 — | $14.75 — | $8.09B — | 26.81 | $0.55 — |
|
|
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.79 1.74 USD |
+0.08
|
CN¥25.22B 3.72B USD | CN¥34.53M 5.09M USD | CN¥11.58 1.71 USD | CN¥11.88 1.75 USD | CN¥25.22B 3.72B USD | 23.57 | CN¥0.50 0.07 USD | ||
Tootsie Roll Industries
TR
US
|
$38.21 — |
+3.66
|
$2.87B — | $166.15K — | $37.25 — | $38.29 — | $2.87B — | 30.32 | $1.26 — |
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.58 2.45 USD |
+0.67
|
CN¥14.18B 2.09B USD | CN¥16.02M 2.36M USD | CN¥16.32 2.41 USD | CN¥16.65 2.46 USD | CN¥14.18B 2.09B USD | 11.12 | CN¥1.49 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 60.40 5.9 USD |
+1.77
|
SEK 17.37B 1.7B USD | SEK 496.79K 48.49K USD | SEK 58.15 5.68 USD | SEK 60.40 5.9 USD | SEK 17.37B 1.7B USD | 20.26 | SEK 2.98 0.29 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹599.90 7.26 USD |
+1.76
|
₹126.96B 1.54B USD | ₹1.11M 13.4K USD | ₹580.70 7.03 USD | ₹601.20 7.27 USD | ₹126.96B 1.54B USD | 32.94 | ₹18.21 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 76.35 2.4 USD |
+2.76
|
TRY 28.19B 885.42M USD | TRY 2.68M 84.3K USD | TRY 72.95 2.29 USD | TRY 76.70 2.41 USD | TRY 28.19B 885.42M USD | 6.36 | TRY 12.00 0.38 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.27 0.27 USD |
+2.42
|
MYR 3.48B 740.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.48B 740.06M USD | 7.47 | MYR 0.17 0.04 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.59 4.89 USD |
-0.15
|
CA$847.10M 628.6M USD | CA$147.03K 109.1K USD | CA$6.56 4.87 USD | CA$6.62 4.91 USD | CA$847.10M 628.6M USD | 12.67 | CA$0.52 0.39 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹235.04 2.84 USD |
+4.33
|
₹51.79B 626.62M USD | ₹334.28K 4.04K USD | ₹224.05 2.71 USD | ₹237.00 2.87 USD | ₹51.79B 626.62M USD | 18.37 | ₹12.79 0.15 USD | ||
Rogers Sugar
RSGUF
US
|
$4.70 — |
0
|
$604.16M — | $1.01K — | $4.67 — | $4.70 — | $604.16M — | 12.36 | $0.38 — |
|
|
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥3.87B 571.69M USD | CN¥6.19M 912.99K USD | CN¥7.63 1.13 USD | CN¥7.99 1.18 USD | CN¥3.87B 571.69M USD | 42.05 | CN¥0.19 0.03 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.67 0.21 USD |
+2.49
|
₹42.21B 510.69M USD | ₹6.88M 83.27K USD | ₹17.01 0.21 USD | ₹17.77 0.21 USD | ₹42.21B 510.69M USD | 14.36 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹17.71 0.21 USD |
+2.07
|
₹37.70B 456.05M USD | ₹5.04M 61K USD | ₹17.14 0.21 USD | ₹17.84 0.22 USD | ₹37.70B 456.05M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹407.75 4.93 USD |
+3.1
|
₹33.00B 399.28M USD | ₹242.11K 2.93K USD | ₹388.70 4.7 USD | ₹413.15 5 USD | ₹33.00B 399.28M USD | 16.23 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.54 — |
+3.85
|
$330.02M — | $93.70K — | $0.54 — | $0.54 — | $330.02M — | 9.00 | $0.06 — |
|
|
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 421.70M 316.04M USD | SGD 666.90K 499.81K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥1.79B 263.43M USD | CN¥5.07M 747.83K USD | CN¥4.28 0.63 USD | CN¥4.58 0.68 USD | CN¥1.79B 263.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 7.37B 207.23M USD | THB 824.65K 23.2K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 7.37B 207.23M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹347.15 4.2 USD |
+6.08
|
₹13.24B 160.18M USD | ₹529.63K 6.41K USD | ₹320.10 3.87 USD | ₹356.10 4.31 USD | ₹13.24B 160.18M USD | 15.22 | ₹22.80 0.28 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.05 0.06 USD |
+3.02
|
TRY 4.43B 139.06M USD | TRY 5.96M 187.19K USD | TRY 1.91 0.06 USD | TRY 2.08 0.07 USD | TRY 4.43B 139.06M USD | 7.06 | TRY 0.29 0.009 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.11 0.43 USD |
-4.09
|
R$636.27M 128.96M USD | R$1.43M 289.23K USD | R$2.11 0.43 USD | R$2.23 0.45 USD | R$636.27M 128.96M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹163.12 1.97 USD |
+2.21
|
₹10.49B 126.91M USD | ₹511.75K 6.19K USD | ₹159.20 1.93 USD | ₹166.44 2.01 USD | ₹10.49B 126.91M USD | 14.96 | ₹10.90 0.13 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 3.86B 108.59M USD | THB 319.00K 8.98K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.86B 108.59M USD | 13.72 | THB 0.47 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.68 1.21 USD |
0
|
MYR 454.40M 96.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 454.40M 96.62M USD | 12.90 | MYR 0.44 0.09 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 449.91M 95.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 449.91M 95.66M USD | 0 | -MYR 0.52 -0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹41.71 0.5 USD |
+1.73
|
₹7.73B 93.51M USD | ₹1.55M 18.8K USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹7.73B 93.51M USD | 53.47 | ₹0.78 0.009 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 1.12T 71.88M USD | IDR 267.08M 17.07K USD | IDR 74.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 1.12T 71.88M USD | 10.85 | IDR 7.28 0.0004 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹149.64 1.81 USD |
+0.89
|
₹5.85B 70.82M USD | ₹67.37K 815.02 USD | ₹141.00 1.71 USD | ₹150.54 1.82 USD | ₹5.85B 70.82M USD | 21.22 | ₹7.05 0.09 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 46.28 1.45 USD |
+2.43
|
TRY 2.13B 66.86M USD | TRY 358.51K 11.26K USD | TRY 42.52 1.34 USD | TRY 48.12 1.51 USD | TRY 2.13B 66.86M USD | 0 | -TRY 3.96 -0.1 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.57 0.74 USD |
+0.75
|
₹5.36B 64.8M USD | ₹1.41M 17.11K USD | ₹60.17 0.73 USD | ₹63.69 0.77 USD | ₹5.36B 64.8M USD | 20.66 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.94 0.5 USD |
-0.44
|
₹4.61B 55.72M USD | ₹68.73K 831.47 USD | ₹40.00 0.48 USD | ₹41.85 0.51 USD | ₹4.61B 55.72M USD | 15.99 | ₹2.56 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 240.00M 51.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$2.13 — |
+1.91
|
$42.81M — | $8.38K — | $2.13 — | $2.26 — | $42.81M — | 0 | -$0.10 — |
|
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.11 0.01 USD |
-4.31
|
HK$243.22M 31.1M USD | HK$342.00K 43.73K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$243.22M 31.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.04M 28.71M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$194.83M 24.91M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$194.83M 24.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.81 0.14 USD |
+1.55
|
₹1.81B 21.94M USD | ₹65.09K 787.5 USD | ₹11.63 0.14 USD | ₹11.94 0.14 USD | ₹1.81B 21.94M USD | 31.91 | ₹0.37 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 5.40 0.17 USD |
+3.05
|
TRY 459.00M 14.41M USD | TRY 374.82K 11.77K USD | TRY 5.20 0.16 USD | TRY 5.42 0.17 USD | TRY 459.00M 14.41M USD | 41.53 | TRY 0.13 0.004 USD | ||
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.78 0.06 USD |
+1.92
|
₹1.04B 12.6M USD | ₹194.44K 2.35K USD | ₹4.67 0.06 USD | ₹4.87 0.06 USD | ₹1.04B 12.6M USD | 0 | -₹1.63 -0.01 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.86 — |
+1.24
|
$8.12M — | $24.53K — | $0.86 — | $0.90 — | $8.12M — | 0 | -$0.69 — |
|
|
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 34.08M 7.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.08M 7.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
-10.71
|
$2.35M — | $12.78M — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 87,200.00 109369.12 USD |
+1.16
|
CHF 94.72B 118.8B USD | CHF 128.00 160.54 USD | CHF 86,500.00 108491.16 USD | CHF 87,500.00 109745.39 USD | CHF 94.72B 118.8B USD | 27.50 | CHF 3.17K 3976.03 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 85,600.00 107362.35 USD |
0
|
CHF 92.83B 116.43B USD | CHF 8.00 10.03 USD | CHF 85,600.00 107362.35 USD | CHF 85,700.00 107487.77 USD | CHF 92.83B 116.43B USD | 27.00 | CHF 3.17K 3976.06 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,465.00 10617.08 USD |
-0.06
|
CHF 92.32B 115.79B USD | CHF 117.00 146.75 USD | CHF 8,435.00 10579.46 USD | CHF 8,550.00 10723.69 USD | CHF 92.32B 115.79B USD | 2.67 | CHF 3.17K 3976.04 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,235.00 73.13 USD |
+6.09
|
MX$1.56T 92.57B USD | MX$32.00 1.89 USD | MX$1,219.50 72.21 USD | MX$1,235.00 73.13 USD | MX$1.56T 92.57B USD | 22.07 | MX$55.95 3.31 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$58.98 11.95 USD |
+5.47
|
R$447.97B 90.8B USD | R$122.00 24.73 USD | R$57.60 11.67 USD | R$67.48 13.68 USD | R$447.97B 90.8B USD | 21.36 | R$2.76 0.56 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.08 68.2 USD |
+1.77
|
€74.79B 86.33B USD | €34.00 39.25 USD | €57.60 66.49 USD | €59.08 68.2 USD | €74.79B 86.33B USD | 21.64 | €2.73 3.15 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€58.68 67.74 USD |
+0.89
|
€74.28B 85.74B USD | €0.00 0 USD | €57.82 66.74 USD | €58.68 67.74 USD | €74.28B 85.74B USD | 21.49 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€58.66 67.71 USD |
+0.88
|
€74.25B 85.71B USD | €641.00 739.93 USD | €57.78 66.7 USD | €58.81 67.89 USD | €74.25B 85.71B USD | 21.48 | €2.73 3.15 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$57.72 11.7 USD |
0
|
R$174.03B 35.27B USD | R$0.00 0 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$174.03B 35.27B USD | 18.80 | R$3.07 0.62 USD | ||
The Hershey Company
HSY.DE
DE
|
€151.60 175 USD |
+2.74
|
€30.47B 35.17B USD | €18.00 20.78 USD | €146.75 169.4 USD | €151.60 175 USD | €30.47B 35.17B USD | 19.92 | €7.61 8.78 USD | ||
The Hershey Company
HSY.VI
AT
|
€151.55 174.94 USD |
+2.75
|
€30.46B 35.16B USD | €15.00 17.32 USD | €146.85 169.51 USD | €151.55 174.94 USD | €30.46B 35.16B USD | 19.91 | €7.61 8.78 USD | ||
The Hershey Company
HSY.F
DE
|
€148.60 171.53 USD |
+0.71
|
€29.87B 34.47B USD | €68.00 78.49 USD | €147.55 170.32 USD | €148.60 171.53 USD | €29.87B 34.47B USD | 19.52 | €7.61 8.78 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,440.00 10585.73 USD |
-0.12
|
CHF 20.39B 25.57B USD | CHF 82.00 102.85 USD | CHF 8,430.00 10573.18 USD | CHF 8,538.33 10709.06 USD | CHF 20.39B 25.57B USD | 31.55 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,505.00 10667.25 USD |
+1.01
|
CHF 19.43B 24.37B USD | CHF 3.09K 3.87K USD | CHF 8,425.00 10566.91 USD | CHF 8,545.00 10717.42 USD | CHF 19.43B 24.37B USD | 26.82 | CHF 317.01 397.6 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,203.00 1508.84 USD |
+2.3
|
CHF 6.89B 8.65B USD | CHF 541.00 678.54 USD | CHF 1,158.00 1452.4 USD | CHF 1,207.00 1513.86 USD | CHF 6.89B 8.65B USD | 17.79 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.70 14.66 USD |
+3.25
|
€6.96B 8.04B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.96B 8.04B USD | 27.02 | €0.47 0.54 USD | ||
Barry Callebaut
BYCBF
US
|
$1,340.00 — |
-3.49
|
$7.35B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.35B — | 24.56 | $54.54 — |
|
|
ORION Corp.
271560.KS
KR
|
₩115,600 87.26 USD |
+0.7
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.60 37.63 USD |
+0.62
|
€2.45B 2.83B USD | €2.00 2.31 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.45B 2.83B USD | 30.18 | €1.08 1.25 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 255.00 8.01 USD |
+6.25
|
TRY 84.15B 2.64B USD | TRY 4.43K 139.06 USD | TRY 240.00 7.54 USD | TRY 255.00 8.01 USD | TRY 84.15B 2.64B USD | 0 | -TRY 0.76 -0.02 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,583 15.93 USD |
+3.13
|
¥399B 2.46B USD | ¥730K 4.5K USD | ¥2,526 15.57 USD | ¥2,600 16.04 USD | ¥399B 2.46B USD | 29.78 | ¥87 0.53 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 59.88 5.84 USD |
+6.07
|
SEK 18.02B 1.76B USD | SEK 13.64K 1.33K USD | SEK 59.30 5.79 USD | SEK 60.08 5.86 USD | SEK 18.02B 1.76B USD | 45.70 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.28 6.09 USD |
+2.42
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €5.28 6.09 USD | €5.28 6.09 USD | €1.52B 1.75B USD | 19.55 | €0.27 0.31 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹599.85 7.26 USD |
+1.69
|
₹121.14B 1.47B USD | ₹73.80K 892.83 USD | ₹581.00 7.03 USD | ₹601.15 7.27 USD | ₹121.14B 1.47B USD | 29.97 | ₹20.01 0.24 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — |
|
|
LOTTE Corporation
004990.KS
KR
|
₩22,400 16.91 USD |
+3.94
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,400 16.91 USD |
0
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,434 15.01 USD |
+1.48
|
¥204B 1.26B USD | ¥405K 2.5K USD | ¥2,410 14.86 USD | ¥2,440 15.05 USD | ¥204B 1.26B USD | 11.96 | ¥203 1.25 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,490.00 15.95 USD |
+3.45
|
ARS 903.74B 1.07B USD | ARS 13.32K 15.74 USD | ARS 13,010.00 15.38 USD | ARS 13,550.00 16.02 USD | ARS 903.74B 1.07B USD | 0.35 | ARS 38.24K 45.2 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,500 17.74 USD |
+1.73
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,600 89.52 USD |
+1.28
|
₩1T 791.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.5M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,525 21.74 USD |
-1.4
|
¥110B 676.34M USD | ¥67K 414.98 USD | ¥3,500 21.58 USD | ¥3,570 22.01 USD | ¥110B 676.34M USD | 32.05 | ¥110 0.68 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹235.00 2.84 USD |
+4.1
|
₹51.44B 622.35M USD | ₹23.76K 287.42 USD | ₹224.10 2.71 USD | ₹236.80 2.86 USD | ₹51.44B 622.35M USD | 16.77 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
0
|
€532.17M 614.3M USD | €512.00 591.02 USD | €4.14 4.78 USD | €4.22 4.87 USD | €532.17M 614.3M USD | 12.93 | €0.32 0.37 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$15.00 — |
-8.17
|
$553.91M — | $655.00 — | $15.00 — | $15.34 — | $553.91M — | 5.37 | $2.79 — |
|
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,742 16.91 USD |
-0.51
|
¥90B 553.53M USD | ¥18K 110.99 USD | ¥2,733 16.85 USD | ¥2,774 17.1 USD | ¥90B 553.53M USD | 13.12 | ¥209 1.29 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€271.00 312.82 USD |
+1.5
|
€434.43M 501.48M USD | €448.00 517.14 USD | €266.00 307.05 USD | €272.00 313.98 USD | €434.43M 501.48M USD | 9.84 | €27.53 31.78 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,160.00 38.23 USD |
+1.77
|
₹39.63B 479.4M USD | ₹74.00 0.9 USD | ₹3,160.00 38.23 USD | ₹3,180.00 38.47 USD | ₹39.63B 479.4M USD | 32.47 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,159.60 38.23 USD |
+1.91
|
₹39.62B 479.34M USD | ₹537.00 6.5 USD | ₹3,111.00 37.64 USD | ₹3,169.90 38.35 USD | ₹39.62B 479.34M USD | 32.54 | ₹97.09 1.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹17.72 0.21 USD |
+2.13
|
₹37.72B 456.31M USD | ₹285.97K 3.46K USD | ₹17.12 0.21 USD | ₹17.85 0.22 USD | ₹37.72B 456.31M USD | 0 | -₹3.50 -0.04 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,030 18.68 USD |
-0.33
|
¥73B 451.61M USD | ¥5K 33.3 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥73B 451.61M USD | 11.56 | ¥262 1.62 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹407.85 4.93 USD |
+3.15
|
₹33.01B 399.38M USD | ₹8.21K 99.35 USD | ₹388.60 4.7 USD | ₹412.00 4.98 USD | ₹33.01B 399.38M USD | 9.65 | ₹42.25 0.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,440 15.05 USD |
-0.53
|
¥63B 387.8M USD | ¥163K 1.01K USD | ¥2,435 15.01 USD | ¥2,466 15.21 USD | ¥63B 387.8M USD | 53.28 | ¥46 0.28 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,737 10.71 USD |
-1.14
|
¥60B 372.36M USD | ¥116K 715.27 USD | ¥1,737 10.71 USD | ¥1,772 10.93 USD | ¥60B 372.36M USD | 12.82 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,350 20.66 USD |
-0.3
|
¥54B 333.56M USD | ¥26K 160.32 USD | ¥3,325 20.5 USD | ¥3,415 21.06 USD | ¥54B 333.56M USD | 18.28 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.67 0.21 USD |
+2.32
|
₹21.99B 266.04M USD | ₹526.27K 6.37K USD | ₹17.00 0.21 USD | ₹17.74 0.21 USD | ₹21.99B 266.04M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,046 6.45 USD |
+1.55
|
¥43B 264.97M USD | ¥81K 497.61 USD | ¥1,031 6.36 USD | ¥1,065 6.57 USD | ¥43B 264.97M USD | 14.41 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
+0.32
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.77 | €18.00 20.78 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
-0.84
|
PLN 917.21M 233.13M USD | PLN 560.00 142.34 USD | PLN 702.00 178.43 USD | PLN 724.00 184.02 USD | PLN 917.21M 233.13M USD | 9.27 | PLN 76.52 19.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
