Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (3)
- Austria (3)
- Bélgica (3)
- Brasil (3)
- Canadá (2)
- Chile (1)
- China (3)
- Alemania (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israel (3)
- Japón (16)
- Malasia (6)
- México (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (1)
- Suiza (5)
- Taiwán (3)
- Tailandia (8)
- Turquía (5)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Productos de consumo defensivos (175)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (175)
Confiteros (175)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (514)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1174)
- Servicios de Educación y Formación (257)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$60.52 — |
+0.78
|
$77.69B — | $8.49M — | $59.84 — | $60.67 — | $77.69B — | 90.32 | $0.67 — | ||
The Hershey Company
HSY
US
|
$174.30 — |
+1.25
|
$35.36B — | $1.95M — | $172.17 — | $175.56 — | $35.36B — | 32.45 | $5.37 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,095.00 1373.39 USD |
-0.18
|
CHF 6.00B 7.53B USD | CHF 7.37K 9.24K USD | CHF 1,085.00 1360.84 USD | CHF 1,106.00 1387.18 USD | CHF 6.00B 7.53B USD | 24.75 | CHF 44.24 55.49 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.26 — |
-3.3
|
$7.27B — | $633.00 — | $13.25 — | $13.29 — | $7.27B — | 24.55 | $0.54 — | ||
Tootsie Roll Industries
TR
US
|
$37.52 — |
-1.05
|
$2.82B — | $108.99K — | $37.20 — | $38.43 — | $2.82B — | 29.77 | $1.26 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.78 2.92 USD |
-1.88
|
CN¥15.87B 2.34B USD | CN¥27.07M 3.99M USD | CN¥19.72 2.91 USD | CN¥20.91 3.09 USD | CN¥15.87B 2.34B USD | 27.47 | CN¥0.72 0.11 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.55 5.52 USD |
+0.71
|
SEK 16.26B 1.59B USD | SEK 240.64K 23.49K USD | SEK 55.70 5.44 USD | SEK 57.35 5.6 USD | SEK 16.26B 1.59B USD | 18.97 | SEK 2.98 0.29 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹609.00 7.37 USD |
-0.62
|
₹128.66B 1.56B USD | ₹237.04K 2.87K USD | ₹607.25 7.35 USD | ₹620.50 7.51 USD | ₹128.66B 1.56B USD | 32.72 | ₹18.61 0.23 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 92.05 2.89 USD |
-2.44
|
TRY 33.99B 1.07B USD | TRY 6.06M 190.43K USD | TRY 91.95 2.89 USD | TRY 94.75 2.98 USD | TRY 33.99B 1.07B USD | 10.29 | TRY 8.94 0.28 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 3.29B 699.27M USD | MYR 7.43M 1.58M USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 3.29B 699.27M USD | 13.33 | MYR 0.09 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$7.02 5.21 USD |
0
|
CA$900.43M 668.17M USD | CA$165.08K 122.5K USD | CA$7.00 5.19 USD | CA$7.07 5.25 USD | CA$900.43M 668.17M USD | 13.24 | CA$0.53 0.39 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹248.70 3.01 USD |
-4.99
|
₹54.80B 663.04M USD | ₹50.63K 612.54 USD | ₹248.70 3.01 USD | ₹248.70 3.01 USD | ₹54.80B 663.04M USD | 20.40 | ₹12.19 0.15 USD | ||
Rogers Sugar
RSGUF
US
|
$5.01 — |
0
|
$642.61M — | $1.00 — | $4.84 — | $4.84 — | $642.61M — | 13.18 | $0.38 — | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.51 1.26 USD |
+0.59
|
CN¥4.13B 608.89M USD | CN¥7.64M 1.13M USD | CN¥8.39 1.24 USD | CN¥8.86 1.31 USD | CN¥4.13B 608.89M USD | 60.78 | CN¥0.14 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.26 0.27 USD |
+2.68
|
₹47.38B 573.22M USD | ₹3.31M 40.02K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹47.38B 573.22M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.40 0.21 USD |
+3.45
|
₹41.03B 496.34M USD | ₹5.75M 69.59K USD | ₹16.58 0.2 USD | ₹17.40 0.21 USD | ₹41.03B 496.34M USD | 20.23 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.70 — |
0
|
$427.81M — | $45.00K — | $0.70 — | $0.70 — | $427.81M — | 14.00 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.87 0.65 USD |
-1.14
|
SGD 528.65M 396.2M USD | SGD 199.10K 149.22K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 528.65M 396.2M USD | 12.35 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥1.58B 233.31M USD | CN¥1.88M 277.99K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥1.58B 233.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.64 0.05 USD |
-1.8
|
THB 7.23B 203.51M USD | THB 4.41M 124.17K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 7.23B 203.51M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 249.49M 186.98M USD | SGD 5.00K 3.75K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.64 0.08 USD |
-3.3
|
TRY 5.70B 179.08M USD | TRY 15.34M 481.6K USD | TRY 2.61 0.08 USD | TRY 2.75 0.09 USD | TRY 5.70B 179.08M USD | 17.60 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 99.65 3.13 USD |
-1.43
|
TRY 4.58B 143.95M USD | TRY 521.86K 16.39K USD | TRY 98.95 3.11 USD | TRY 102.00 3.2 USD | TRY 4.58B 143.95M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$3.93B 124.91M USD | NT$30.25K 961.27 USD | NT$19.80 0.63 USD | NT$19.90 0.63 USD | NT$3.93B 124.91M USD | 11.31 | NT$1.75 0.06 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.99 0.4 USD |
-2.06
|
R$600.08M 121.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.08M 121.63M USD | 66.33 | R$0.03 0.006 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.99 1.73 USD |
+0.57
|
₹9.20B 111.25M USD | ₹109.65K 1.33K USD | ₹139.50 1.69 USD | ₹142.99 1.73 USD | ₹9.20B 111.25M USD | 14.17 | ₹10.09 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.62B 101.85M USD | THB 110.51K 3.11K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 3.62B 101.85M USD | 7.20 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.54 0.53 USD |
+2.62
|
₹8.07B 97.61M USD | ₹510.31K 6.17K USD | ₹41.36 0.5 USD | ₹43.65 0.53 USD | ₹8.07B 97.61M USD | 26.22 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 425.30M 90.43M USD | MYR 753.20K 160.15K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 425.30M 90.43M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$3.15 — |
-5.41
|
$63.38M — | $6.10K — | $3.11 — | $3.33 — | $63.38M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
+2
|
MYR 244.80M 52.05M USD | MYR 200.00 42.53 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 120.00 0.0076 USD |
-14.89
|
IDR 744.47B 47.57M USD | IDR 1.80B 115.01K USD | IDR 120.00 0.0076 USD | IDR 142.00 0.0090 USD | IDR 744.47B 47.57M USD | 16.49 | IDR 7.28 0.0004 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 123.10M 26.18M USD | MYR 170.10K 36.17K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 123.10M 26.18M USD | 1.37 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$175.03M 22.38M USD | HK$505.00K 64.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$175.03M 22.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.0099 USD |
+1.3
|
HK$170.91M 21.85M USD | HK$2.00K 255.73 USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$170.91M 21.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.94 0.25 USD |
-0.25
|
TRY 674.90M 21.19M USD | TRY 275.10K 8.64K USD | TRY 7.91 0.25 USD | TRY 8.15 0.26 USD | TRY 674.90M 21.19M USD | 99.25 | TRY 0.08 0.002 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.90 — |
-2.87
|
$8.53M — | $10.78K — | $0.90 — | $0.96 — | $8.53M — | 0 | -$0.64 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 38.34M 8.15M USD | MYR 3.00K 637.89 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 38.34M 8.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.32 0.08 USD |
-4.96
|
₹600.46M 7.26M USD | ₹314.98K 3.81K USD | ₹6.32 0.08 USD | ₹6.77 0.08 USD | ₹600.46M 7.26M USD | 4.32 | ₹1.46 0.02 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+50
|
$258.53K — | $12.75M — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 93,600.00 117396.21 USD |
-0.21
|
CHF 101.50B 127.31B USD | CHF 7.00 8.78 USD | CHF 93,600.00 117396.21 USD | CHF 94,600.00 118650.45 USD | CHF 101.50B 127.31B USD | 29.49 | CHF 3.17K 3979.73 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 93,400.00 117145.37 USD |
+0.32
|
CHF 101.45B 127.24B USD | CHF 143.00 179.36 USD | CHF 92,900.00 116518.25 USD | CHF 94,400.00 118399.6 USD | CHF 101.45B 127.24B USD | 29.49 | CHF 3.17K 3971.23 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,220.00 11564.03 USD |
+0.71
|
CHF 100.55B 126.11B USD | CHF 136.00 170.58 USD | CHF 9,210.00 11551.49 USD | CHF 9,320.00 11689.45 USD | CHF 100.55B 126.11B USD | 2.90 | CHF 3.17K 3975.72 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,051.00 62.23 USD |
0
|
MX$1.35T 79.88B USD | MX$0.00 0 USD | MX$1,051.00 62.23 USD | MX$1,051.00 62.23 USD | MX$1.35T 79.88B USD | 89.29 | MX$11.77 0.7 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$153.11 31.03 USD |
0
|
R$393.08B 79.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.08B 79.67B USD | 89.53 | R$1.71 0.35 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.17 61.38 USD |
+0.53
|
€68.25B 78.79B USD | €372.00 429.41 USD | €52.86 61.02 USD | €53.17 61.38 USD | €68.25B 78.79B USD | 90.11 | €0.59 0.68 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.15 61.35 USD |
+0.47
|
€68.23B 78.76B USD | €91.00 105.04 USD | €52.91 61.08 USD | €53.15 61.35 USD | €68.23B 78.76B USD | 90.08 | €0.59 0.68 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.95 61.12 USD |
+0.55
|
€67.97B 78.46B USD | €541.00 624.49 USD | €52.35 60.43 USD | €53.25 61.47 USD | €67.97B 78.46B USD | 89.74 | €0.59 0.68 USD | ||
The Hershey Company
HSY.DE
DE
|
€153.95 177.71 USD |
+3.08
|
€31.23B 36.05B USD | €45.00 51.95 USD | €152.95 176.56 USD | €153.95 177.71 USD | €31.23B 36.05B USD | 32.54 | €4.73 5.46 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€153.90 177.65 USD |
+3.15
|
€31.22B 36.04B USD | €0.00 0 USD | €151.15 174.48 USD | €153.90 177.65 USD | €31.22B 36.04B USD | 32.67 | €4.71 5.44 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$173.24 35.11 USD |
0
|
R$175.70B 35.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.70B 35.61B USD | 31.61 | R$5.48 1.11 USD | ||
|
The Hershey Company
HSY.F
DE
|
€150.55 173.79 USD |
+0.3
|
€30.54B 35.25B USD | €130.00 150.06 USD | €150.55 173.79 USD | €150.55 173.79 USD | €30.54B 35.25B USD | 31.82 | €4.73 5.46 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,241.11 11590.5 USD |
+1.41
|
CHF 22.32B 28B USD | CHF 416.00 521.76 USD | CHF 9,180.00 11513.86 USD | CHF 9,265.00 11620.47 USD | CHF 22.32B 28B USD | 34.54 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,230.00 11576.57 USD |
+0.87
|
CHF 21.29B 26.71B USD | CHF 2.30K 2.89K USD | CHF 9,145.00 11469.96 USD | CHF 9,295.00 11658.1 USD | CHF 21.29B 26.71B USD | 29.15 | CHF 316.59 397.08 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
-0.79
|
$26.07B — | $1.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 29.03 | $389.25 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,095.20 1373.64 USD |
-1.2
|
CHF 6.28B 7.87B USD | CHF 439.00 550.61 USD | CHF 1,085.00 1360.84 USD | CHF 1,115.00 1398.47 USD | CHF 6.28B 7.87B USD | 16.20 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,402.85 — |
0
|
$7.69B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.69B — | 25.83 | $54.29 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.70 13.51 USD |
-1.68
|
€6.41B 7.4B USD | €313.00 361.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.41B 7.4B USD | 24.37 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩130,500 98.51 USD |
+0.93
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 336.50 10.57 USD |
-2.18
|
TRY 111.05B 3.49B USD | TRY 10.41K 326.83 USD | TRY 336.00 10.55 USD | TRY 336.50 10.57 USD | TRY 111.05B 3.49B USD | 0 | -TRY 1.41 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 31.34 | $1.26 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
-2.94
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 29.72 | €1.11 1.28 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,434 15.01 USD |
+0.04
|
¥376B 2.32B USD | ¥879K 5.42K USD | ¥2,352 14.5 USD | ¥2,434 15.01 USD | ¥376B 2.32B USD | 29.93 | ¥81 0.5 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.05 5.83 USD |
+1
|
€1.45B 1.68B USD | €182.00 210.09 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.45B 1.68B USD | 18.70 | €0.27 0.31 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 56.55 5.52 USD |
0
|
SEK 17.02B 1.66B USD | SEK 24.13K 2.35K USD | SEK 55.75 5.44 USD | SEK 57.35 5.6 USD | SEK 17.02B 1.66B USD | 43.16 | SEK 1.31 0.13 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 18.06 | $0.31 — | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹610.15 7.38 USD |
-0.44
|
₹123.22B 1.49B USD | ₹17.92K 216.75 USD | ₹607.10 7.34 USD | ₹619.75 7.5 USD | ₹123.22B 1.49B USD | 30.49 | ₹20.01 0.24 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,648 16.33 USD |
+0.04
|
¥222B 1.37B USD | ¥265K 1.64K USD | ¥2,622 16.17 USD | ¥2,670 16.46 USD | ¥222B 1.37B USD | 12.54 | ¥211 1.3 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,450 17.7 USD |
+0.43
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,650 17.1 USD |
-0.22
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,750 19.44 USD |
+0.98
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,250.00 15.66 USD |
+2
|
ARS 895.89B 1.06B USD | ARS 992.00 1.17 USD | ARS 13,060.00 15.44 USD | ARS 13,340.00 15.77 USD | ARS 895.89B 1.06B USD | 0.55 | ARS 23.99K 28.36 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $25.00 — | $23.78 — | $23.78 — | $993.35M — | 14.23 | $1.89 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩102,000 76.99 USD |
0
|
₩902B 680.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩902B 680.72M USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹249.75 3.02 USD |
-4.98
|
₹54.67B 661.41M USD | ₹5.16K 62.37 USD | ₹249.75 3.02 USD | ₹249.75 3.02 USD | ₹54.67B 661.41M USD | 17.82 | ₹14.01 0.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,370 20.78 USD |
+0.45
|
¥105B 646.6M USD | ¥26K 163.4 USD | ¥3,335 20.56 USD | ¥3,375 20.81 USD | ¥105B 646.6M USD | 26.59 | ¥127 0.78 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.28 4.94 USD |
-4.89
|
€548.98M 633.71M USD | €2.00 2.31 USD | €4.28 4.94 USD | €4.28 4.94 USD | €548.98M 633.71M USD | 12.96 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.18 0.27 USD |
+2.21
|
₹47.21B 571.16M USD | ₹341.04K 4.13K USD | ₹21.51 0.26 USD | ₹22.40 0.27 USD | ₹47.21B 571.16M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€301.00 347.45 USD |
+0.33
|
€482.52M 556.99M USD | €131.00 151.22 USD | €301.00 347.45 USD | €303.00 349.76 USD | €482.52M 556.99M USD | 12.80 | €23.51 27.14 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,713 16.73 USD |
-0.33
|
¥89B 547.67M USD | ¥19K 119.01 USD | ¥2,700 16.65 USD | ¥2,720 16.77 USD | ¥89B 547.67M USD | 13.71 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,500.00 42.34 USD |
+0.26
|
₹43.89B 530.98M USD | ₹160.00 1.94 USD | ₹3,475.00 42.04 USD | ₹3,515.00 42.53 USD | ₹43.89B 530.98M USD | 29.65 | ₹118.01 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,431.05 41.51 USD |
0
|
₹43.02B 520.52M USD | ₹5.00 0.06 USD | ₹3,431.05 41.51 USD | ₹3,539.95 42.83 USD | ₹43.02B 520.52M USD | 35.25 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,160 19.49 USD |
-0.32
|
¥76B 470.98M USD | ¥1K 8.02 USD | ¥3,155 19.45 USD | ¥3,180 19.61 USD | ¥76B 470.98M USD | 12.92 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,446 15.08 USD |
+0.45
|
¥63B 388.76M USD | ¥18K 112.22 USD | ¥2,431 14.99 USD | ¥2,455 15.14 USD | ¥63B 388.76M USD | 31.05 | ¥79 0.49 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,960 30.58 USD |
+0.71
|
¥58B 359.84M USD | ¥42K 258.98 USD | ¥4,870 30.03 USD | ¥4,975 30.68 USD | ¥58B 359.84M USD | 12.07 | ¥411 2.53 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹363.05 4.39 USD |
+0.23
|
₹29.39B 355.51M USD | ₹2.22K 26.89 USD | ₹357.20 4.32 USD | ₹364.65 4.41 USD | ₹29.39B 355.51M USD | 8.59 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹363.00 4.39 USD |
-0.03
|
₹29.38B 355.46M USD | ₹46.69K 564.81 USD | ₹356.30 4.31 USD | ₹364.00 4.4 USD | ₹29.38B 355.46M USD | 12.45 | ₹29.14 0.35 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,232 7.6 USD |
+1.4
|
¥52B 320.45M USD | ¥59K 363.19 USD | ¥1,210 7.46 USD | ¥1,242 7.66 USD | ¥52B 320.45M USD | 15.36 | ¥80 0.49 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥51B 317.14M USD | ¥29K 181.28 USD | ¥3,115 19.21 USD | ¥3,175 19.58 USD | ¥51B 317.14M USD | 17.21 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.36 0.21 USD |
+3.09
|
₹21.60B 261.37M USD | ₹356.30K 4.31K USD | ₹16.57 0.2 USD | ₹17.37 0.21 USD | ₹21.60B 261.37M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€160.50 185.27 USD |
0
|
€207.34M 239.34M USD | €2.00 2.31 USD | €160.50 185.27 USD | €160.50 185.27 USD | €207.34M 239.34M USD | 10.01 | €16.02 18.49 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 720.00 183.01 USD |
+1.69
|
PLN 930.13M 236.42M USD | PLN 586.00 148.95 USD | PLN 712.00 180.97 USD | PLN 744.00 189.11 USD | PLN 930.13M 236.42M USD | 10.37 | PLN 69.41 17.64 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €20.00 23.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 37.73 | €2.65 3.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.64 0.05 USD |
-1.8
|
THB 7.23B 203.51M USD | THB 4.41M 124.17K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 7.23B 203.51M USD | 0 | -THB 0.11 -0.003 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥639 3.94 USD |
+0.31
|
¥33B 202.13M USD | ¥7K 42.55 USD | ¥635 3.92 USD | ¥639 3.94 USD | ¥33B 202.13M USD | 10.18 | ¥63 0.39 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 7.06B 198.76M USD | THB 8.80K 247.61 USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 7.06B 198.76M USD | THB 8.80K 247.69 USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,603 9.88 USD |
+0.31
|
¥32B 198.29M USD | ¥23K 141.2 USD | ¥1,590 9.8 USD | ¥1,605 9.9 USD | ¥32B 198.29M USD | 50.25 | ¥32 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}