Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (175)
- {{item.name}}
Confiteros (175)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$64.16 — |
+2.39
|
$82.36B — | $6.82M — | $62.83 — | $64.30 — | $82.36B — | 38.41 | $1.67 — | ||
The Hershey Company
HSY
US
|
$188.79 — |
+2.91
|
$37.93B — | $1.25M — | $184.61 — | $189.81 — | $37.93B — | 25.07 | $7.53 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,105.00 1385.93 USD |
-0.18
|
CHF 6.06B 7.6B USD | CHF 169.00 211.97 USD | CHF 1,104.00 1384.67 USD | CHF 1,110.00 1392.2 USD | CHF 6.06B 7.6B USD | 25.14 | CHF 43.95 55.12 USD | ||
Barry Callebaut AG
BRRLY
US
|
$13.72 — |
-1.07
|
$7.52B — | $436.00 — | $13.55 — | $13.73 — | $7.52B — | 25.40 | $0.54 — | ||
Tootsie Roll Industries
TR
US
|
$41.25 — |
+1.83
|
$3.10B — | $119.17K — | $40.96 — | $41.70 — | $3.10B — | 31.73 | $1.30 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.04 3.1 USD |
-0.94
|
CN¥16.88B 2.49B USD | CN¥31.03M 4.58M USD | CN¥20.77 3.06 USD | CN¥21.45 3.16 USD | CN¥16.88B 2.49B USD | 29.22 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹737.15 8.92 USD |
+13.27
|
₹155.88B 1.89B USD | ₹15.09M 182.54K USD | ₹655.05 7.93 USD | ₹739.85 8.95 USD | ₹155.88B 1.89B USD | 40.59 | ₹18.16 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 55.25 5.39 USD |
+0.45
|
SEK 15.88B 1.55B USD | SEK 17.64K 1.72K USD | SEK 54.80 5.35 USD | SEK 55.40 5.41 USD | SEK 15.88B 1.55B USD | 18.54 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 95.95 3.01 USD |
-1.84
|
TRY 35.43B 1.11B USD | TRY 1.66M 51.98K USD | TRY 95.55 3 USD | TRY 97.80 3.07 USD | TRY 35.43B 1.11B USD | 10.73 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹303.00 3.67 USD |
+4.76
|
₹66.77B 807.81M USD | ₹3.54M 42.79K USD | ₹288.61 3.49 USD | ₹314.90 3.81 USD | ₹66.77B 807.81M USD | 22.86 | ₹13.25 0.16 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.57 1.56 USD |
-1.12
|
CN¥5.13B 756.29M USD | CN¥9.19M 1.36M USD | CN¥10.52 1.55 USD | CN¥10.98 1.62 USD | CN¥5.13B 756.29M USD | 75.50 | CN¥0.14 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 3.45B 734.23M USD | MYR 2.32M 493.34K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 3.45B 734.23M USD | 13.99 | MYR 0.09 0.02 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹25.92 0.31 USD |
+6.93
|
₹55.17B 667.47M USD | ₹60.97M 737.63K USD | ₹24.50 0.3 USD | ₹26.20 0.32 USD | ₹55.17B 667.47M USD | 0 | -₹3.81 -0.04 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.88 5.11 USD |
+1.62
|
CA$884.38M 656.26M USD | CA$250.10K 185.59K USD | CA$6.78 5.03 USD | CA$6.88 5.11 USD | CA$884.38M 656.26M USD | 13.23 | CA$0.52 0.39 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹22.19 0.27 USD |
+8.88
|
₹53.01B 641.33M USD | ₹145.44M 1.76M USD | ₹20.59 0.25 USD | ₹22.62 0.27 USD | ₹53.01B 641.33M USD | 23.60 | ₹0.94 0.01 USD | ||
Rogers Sugar
RSGUF
US
|
$4.98 — |
+2.26
|
$640.15M — | $200.00 — | $4.89 — | $4.90 — | $640.15M — | 13.45 | $0.37 — | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹511.00 6.18 USD |
+7.45
|
₹41.36B 500.39M USD | ₹1.39M 16.8K USD | ₹469.20 5.68 USD | ₹517.00 6.25 USD | ₹41.36B 500.39M USD | 19.36 | ₹26.39 0.32 USD | ||
Delfi
PEFDF
US
|
$0.68 — |
0
|
$415.59M — | $45.00K — | $0.70 — | $0.70 — | $415.59M — | 11.33 | $0.06 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.82 0.61 USD |
+0.61
|
SGD 501.15M 375.59M USD | SGD 579.80K 434.53K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 11.71 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.18 0.76 USD |
+3.6
|
CN¥2.07B 305.96M USD | CN¥19.41M 2.86M USD | CN¥4.77 0.7 USD | CN¥5.30 0.78 USD | CN¥2.07B 305.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.88 0.05 USD |
-5.05
|
THB 8.29B 233.29M USD | THB 6.39M 179.91K USD | THB 1.85 0.05 USD | THB 1.98 0.06 USD | THB 8.29B 233.29M USD | 0 | -THB 0.11 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.67 0.5 USD |
+3.88
|
SGD 232.16M 174M USD | SGD 15.60K 11.69K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 232.16M 174M USD | 2.23 | SGD 0.30 0.22 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.30 0.07 USD |
-1.29
|
TRY 4.97B 156.01M USD | TRY 701.82K 22.04K USD | TRY 2.30 0.07 USD | TRY 2.35 0.07 USD | TRY 4.97B 156.01M USD | 15.33 | TRY 0.15 0.004 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.22 0.45 USD |
+4.72
|
R$669.44M 135.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.44M 135.68M USD | 74.00 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$4.07B 129.33M USD | NT$99.40K 3.16K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$4.07B 129.33M USD | 10.45 | NT$1.96 0.06 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹54.36 0.66 USD |
+12.58
|
₹10.07B 121.87M USD | ₹25.76M 311.68K USD | ₹48.70 0.59 USD | ₹55.25 0.67 USD | ₹10.07B 121.87M USD | 64.71 | ₹0.84 0.01 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 84.25 2.65 USD |
+0.6
|
TRY 3.88B 121.71M USD | TRY 35.74K 1.12K USD | TRY 83.75 2.63 USD | TRY 84.45 2.65 USD | TRY 3.88B 121.71M USD | 0 | -TRY 3.37 -0.1 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
+1.56
|
THB 3.89B 109.43M USD | THB 721.35K 20.3K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.65 0.14 USD |
-0.76
|
MYR 456.94M 97.16M USD | MYR 128.50K 27.32K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 456.94M 97.16M USD | 0 | -MYR 0.60 -0.1 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 103.00 0.0065 USD |
+5.1
|
IDR 1.47T 93.71M USD | IDR 271.44M 17.35K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.47T 93.71M USD | 14.15 | IDR 7.28 0.0004 USD | ||
Sow Good
SOWG
US
|
$3.19 — |
-5.34
|
$64.18M — | $2.88K — | $3.19 — | $3.37 — | $64.18M — | 0 | -$6.62 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 240.00M 51.03M USD | MYR 40.20K 8.55K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹33.28 0.4 USD |
+3.91
|
₹3.80B 46.01M USD | ₹361.57K 4.37K USD | ₹31.50 0.38 USD | ₹33.28 0.4 USD | ₹3.80B 46.01M USD | 33.95 | ₹0.98 0.01 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 175.10K 37.23K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$205.92M 26.33M USD | HK$95.00K 12.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$205.92M 26.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+7.23
|
HK$195.02M 24.94M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.02M 24.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.30 0.23 USD |
0
|
TRY 620.50M 19.49M USD | TRY 473.96K 14.88K USD | TRY 7.16 0.22 USD | TRY 7.34 0.23 USD | TRY 620.50M 19.49M USD | 104.28 | TRY 0.07 0.002 USD | ||
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.30 — |
+2.36
|
$12.27M — | $236.94K — | $1.24 — | $1.37 — | $12.27M — | 0 | -$0.66 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 53.00K 11.27K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$188.36K — | $3.10M — | $0.00 — | $0.00 — | $188.36K — | 0 | $0.00 — | ||
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 95,200.00 119402.99 USD |
0
|
CHF 103.24B 129.49B USD | CHF 6.00 7.53 USD | CHF 94,200.00 118148.75 USD | CHF 95,200.00 119402.99 USD | CHF 103.24B 129.49B USD | 30.02 | CHF 3.17K 3976.67 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 93,700.00 117521.64 USD |
-0.43
|
CHF 101.78B 127.65B USD | CHF 1.00 1.25 USD | CHF 93,700.00 117521.64 USD | CHF 93,700.00 117521.64 USD | CHF 101.78B 127.65B USD | 29.53 | CHF 3.17K 3978.99 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,155.00 11482.5 USD |
-1.51
|
CHF 99.84B 125.22B USD | CHF 24.00 30.1 USD | CHF 9,150.00 11476.23 USD | CHF 9,155.00 11482.5 USD | CHF 99.84B 125.22B USD | 2.88 | CHF 3.17K 3976.55 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$55.05 11.16 USD |
+0.55
|
R$421.58B 85.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.58B 85.45B USD | 38.76 | R$1.42 0.29 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.29 63.82 USD |
+1
|
€70.97B 81.93B USD | €30.00 34.63 USD | €54.48 62.89 USD | €55.29 63.82 USD | €70.97B 81.93B USD | 38.93 | €1.42 1.64 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.78 63.23 USD |
+0.68
|
€70.32B 81.17B USD | €0.00 0 USD | €54.78 63.23 USD | €54.78 63.23 USD | €70.32B 81.17B USD | 38.85 | €1.41 1.63 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.39 62.78 USD |
0
|
€69.82B 80.59B USD | €233.00 268.96 USD | €53.83 62.14 USD | €54.51 62.92 USD | €69.82B 80.59B USD | 38.57 | €1.41 1.63 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,050.99 62.23 USD |
0
|
MX$1.34T 79.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.43B USD | 37.73 | MX$27.85 1.65 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$65.10 13.19 USD |
+2.17
|
R$196.22B 39.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.22B 39.77B USD | 25.62 | R$2.54 0.51 USD | ||
The Hershey Company
HSY.VI
AT
|
€161.50 186.43 USD |
+2.09
|
€32.45B 37.46B USD | €0.00 0 USD | €161.50 186.43 USD | €161.50 186.43 USD | €32.45B 37.46B USD | 25.55 | €6.32 7.3 USD | ||
The Hershey Company
HSY.F
DE
|
€161.00 185.85 USD |
+2.16
|
€32.35B 37.34B USD | €20.00 23.09 USD | €161.00 185.85 USD | €161.00 185.85 USD | €32.35B 37.34B USD | 25.47 | €6.32 7.3 USD | ||
The Hershey Company
HSY.DE
DE
|
€160.25 184.98 USD |
0
|
€32.20B 37.17B USD | €110.00 126.98 USD | €160.05 184.75 USD | €160.55 185.33 USD | €32.20B 37.17B USD | 25.35 | €6.32 7.3 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,105.00 11419.79 USD |
-1.35
|
CHF 21.99B 27.59B USD | CHF 175.00 219.49 USD | CHF 9,100.00 11413.52 USD | CHF 9,130.00 11451.15 USD | CHF 21.99B 27.59B USD | 34.03 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,120.00 11438.61 USD |
-0.11
|
CHF 21.04B 26.39B USD | CHF 266.00 333.63 USD | CHF 9,105.00 11419.79 USD | CHF 9,160.00 11488.77 USD | CHF 21.04B 26.39B USD | 29.29 | CHF 311.33 390.48 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
0
|
$26.07B — | $3.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 28.96 | $390.10 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,104.00 1384.67 USD |
-0.76
|
CHF 6.33B 7.93B USD | CHF 7.00 8.78 USD | CHF 1,083.00 1358.33 USD | CHF 1,110.00 1392.2 USD | CHF 6.33B 7.93B USD | 16.33 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BYCBF
US
|
$1,400.00 — |
0
|
$7.68B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.68B — | 25.70 | $54.46 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.70 13.51 USD |
0
|
€6.41B 7.4B USD | €313.00 361.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.41B 7.4B USD | 24.89 | €0.47 0.54 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 359.50 11.29 USD |
-0.14
|
TRY 118.64B 3.73B USD | TRY 101.00 3.17 USD | TRY 359.50 11.29 USD | TRY 359.50 11.29 USD | TRY 118.64B 3.73B USD | 0 | -TRY 1.51 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩124,600 94.05 USD |
+0.4
|
₩5T 3.72B USD | ₩112K 84.88 USD | ₩123,800 93.45 USD | ₩126,800 95.71 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€35.00 40.4 USD |
+1.16
|
€2.63B 3.04B USD | €2.00 2.31 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.63B 3.04B USD | 31.81 | €1.10 1.27 USD | ||
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.70 | $1.27 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,702 16.66 USD |
+0.04
|
¥417B 2.57B USD | ¥290K 1.79K USD | ¥2,689 16.58 USD | ¥2,761 17.02 USD | ¥417B 2.57B USD | 33.23 | ¥81 0.5 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹735.75 8.9 USD |
+13.04
|
₹148.59B 1.8B USD | ₹994.70K 12.03K USD | ₹650.90 7.87 USD | ₹740.00 8.95 USD | ₹148.59B 1.8B USD | 36.76 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.94 5.7 USD |
+1.11
|
€1.42B 1.64B USD | €182.00 210.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.42B 1.64B USD | 18.28 | €0.27 0.31 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 55.34 5.4 USD |
+0.11
|
SEK 16.65B 1.63B USD | SEK 0.00 0 USD | SEK 55.34 5.4 USD | SEK 55.34 5.4 USD | SEK 16.65B 1.63B USD | 42.24 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 18.06 | $0.31 — | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,200 18.27 USD |
+0.62
|
₩2T 1.4B USD | ₩875 0.66 USD | ₩23,800 17.97 USD | ₩25,000 18.87 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,574 15.87 USD |
+0.88
|
¥216B 1.33B USD | ¥332K 2.05K USD | ¥2,548 15.71 USD | ¥2,590 15.97 USD | ¥216B 1.33B USD | 12.19 | ¥211 1.3 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,750 17.17 USD |
+0.44
|
₩2T 1.32B USD | ₩143K 108.07 USD | ₩22,650 17.1 USD | ₩23,500 17.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,500 19.25 USD |
+0.39
|
₩2T 1.16B USD | ₩98K 73.71 USD | ₩25,300 19.1 USD | ₩26,350 19.89 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,190.00 16.77 USD |
+2.68
|
ARS 950.38B 1.12B USD | ARS 10.60K 12.53 USD | ARS 13,840.00 16.36 USD | ARS 14,310.00 16.91 USD | ARS 950.38B 1.12B USD | 0.43 | ARS 32.67K 38.62 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩128,000 96.62 USD |
+3.73
|
₩1T 854.24M USD | ₩36K 27.16 USD | ₩122,100 92.17 USD | ₩129,000 97.37 USD | ₩1T 854.24M USD | 0 | ₩0 0 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹304.25 3.68 USD |
+5.31
|
₹66.60B 805.75M USD | ₹195.32K 2.36K USD | ₹288.90 3.5 USD | ₹314.60 3.81 USD | ₹66.60B 805.75M USD | 21.71 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$20.36 — |
+10.05
|
$751.85M — | $100.00 — | $20.36 — | $20.36 — | $751.85M — | 10.88 | $1.87 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,665 22.6 USD |
+2.09
|
¥114B 703.2M USD | ¥73K 447.66 USD | ¥3,600 22.2 USD | ¥3,665 22.6 USD | ¥114B 703.2M USD | 28.91 | ¥127 0.78 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹25.90 0.31 USD |
+6.84
|
₹55.13B 666.96M USD | ₹3.40M 41.09K USD | ₹24.50 0.3 USD | ₹26.20 0.32 USD | ₹55.13B 666.96M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹4,136.00 50.04 USD |
+14.31
|
₹51.86B 627.47M USD | ₹21.23K 256.8 USD | ₹3,635.00 43.98 USD | ₹4,206.30 50.89 USD | ₹51.86B 627.47M USD | 35.04 | ₹118.01 1.43 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
+1.46
|
€537.31M 620.24M USD | €2.00 2.31 USD | €4.18 4.83 USD | €4.18 4.83 USD | €537.31M 620.24M USD | 13.06 | €0.32 0.37 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹4,045.00 48.94 USD |
+11.59
|
₹50.72B 613.66M USD | ₹424.00 5.13 USD | ₹3,705.00 44.82 USD | ₹4,060.95 49.13 USD | ₹50.72B 613.66M USD | 41.56 | ₹97.32 1.18 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,856 17.61 USD |
+1.1
|
¥94B 576.54M USD | ¥24K 148.6 USD | ¥2,831 17.46 USD | ¥2,861 17.64 USD | ¥94B 576.54M USD | 14.44 | ¥198 1.22 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€295.00 340.53 USD |
0
|
€472.91M 545.89M USD | €1.00 1.15 USD | €295.00 340.53 USD | €295.00 340.53 USD | €472.91M 545.89M USD | 12.55 | €23.50 27.13 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹510.70 6.18 USD |
+7.45
|
₹41.34B 500.09M USD | ₹75.37K 911.89 USD | ₹469.30 5.68 USD | ₹516.00 6.24 USD | ₹41.34B 500.09M USD | 12.08 | ₹42.25 0.51 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥75B 461.29M USD | ¥2K 14.18 USD | ¥3,095 19.08 USD | ¥3,115 19.21 USD | ¥75B 461.29M USD | 12.64 | ¥245 1.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥5,580 34.41 USD |
+1.64
|
¥66B 404.82M USD | ¥38K 231.85 USD | ¥5,450 33.61 USD | ¥5,640 34.78 USD | ¥66B 404.82M USD | 13.58 | ¥411 2.53 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,488 15.34 USD |
+0.48
|
¥64B 395.43M USD | ¥27K 165.25 USD | ¥2,475 15.26 USD | ¥2,502 15.43 USD | ¥64B 395.43M USD | 57.09 | ¥44 0.27 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,675 22.66 USD |
+1.38
|
¥60B 369.41M USD | ¥37K 228.15 USD | ¥3,595 22.17 USD | ¥3,675 22.66 USD | ¥60B 369.41M USD | 20.07 | ¥183 1.13 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹22.11 0.27 USD |
+8.44
|
₹27.52B 332.89M USD | ₹5.82M 70.43K USD | ₹20.63 0.25 USD | ₹22.60 0.27 USD | ₹27.52B 332.89M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,091 6.73 USD |
+1.11
|
¥46B 283.77M USD | ¥56K 342.22 USD | ¥1,083 6.68 USD | ¥1,097 6.76 USD | ¥46B 283.77M USD | 15.04 | ¥73 0.45 USD | ||
Wawel S.A.
0K6.F
DE
|
€161.00 185.85 USD |
0
|
€207.99M 240.09M USD | €7.00 8.08 USD | €161.00 185.85 USD | €161.00 185.85 USD | €207.99M 240.09M USD | 10.01 | €16.07 18.55 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.91 0.05 USD |
-3.54
|
THB 8.42B 237.02M USD | THB 4.51M 127.01K USD | THB 1.91 0.05 USD | THB 1.98 0.06 USD | THB 8.42B 237.02M USD | 0 | -THB 0.11 -0.003 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
0
|
PLN 917.21M 233.13M USD | PLN 72.00 18.3 USD | PLN 710.00 180.46 USD | PLN 716.00 181.99 USD | PLN 917.21M 233.13M USD | 10.23 | PLN 69.37 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €2.00 2.31 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.96 0.06 USD |
+1.55
|
THB 7.57B 212.88M USD | THB 34.00K 956.67 USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.96 0.06 USD |
+1.55
|
THB 7.57B 212.88M USD | THB 34.00K 956.67 USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.19 -0.005 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥646 3.98 USD |
0
|
¥33B 204.35M USD | ¥9K 55.5 USD | ¥643 3.96 USD | ¥646 3.98 USD | ¥33B 204.35M USD | 10.28 | ¥63 0.39 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,045 18.78 USD |
-0.81
|
¥31B 192.62M USD | ¥6K 36.38 USD | ¥3,045 18.78 USD | ¥3,070 18.93 USD | ¥31B 192.62M USD | 15.37 | ¥198 1.22 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹789.40 9.55 USD |
+6.12
|
₹15.80B 191.18M USD | ₹1.30M 15.72K USD | ₹740.00 8.95 USD | ₹813.00 9.84 USD | ₹15.80B 191.18M USD | 22.92 | ₹34.44 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
