Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (176)
- {{item.name}}
Confiteros (176)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$59.38 — |
-0.4
|
$76.22B — | $6.28M — | $59.32 — | $60.05 — | $76.22B — | 21.91 | $2.71 — | ||
Hershey
HSY
US
|
$160.34 — |
-0.29
|
$32.22B — | $944.01K — | $159.75 — | $162.48 — | $32.22B — | 21.96 | $7.30 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,058.00 1326.98 USD |
+0.95
|
CHF 5.80B 7.28B USD | CHF 415.00 520.51 USD | CHF 1,049.00 1315.69 USD | CHF 1,059.00 1328.23 USD | CHF 5.80B 7.28B USD | 23.85 | CHF 44.36 55.64 USD | ||
Barry Callebaut
BRRLY
US
|
$12.54 — |
-0.16
|
$6.88B — | $1.51K — | $12.54 — | $12.54 — | $6.88B — | 22.80 | $0.55 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥15.12 2.23 USD |
+3.14
|
CN¥32.34B 4.77B USD | CN¥97.05M 14.32M USD | CN¥15.05 2.22 USD | CN¥15.91 2.35 USD | CN¥32.34B 4.77B USD | 29.07 | CN¥0.52 0.08 USD | ||
Tootsie Roll Industries
TR
US
|
$36.91 — |
-0.97
|
$2.77B — | $186.56K — | $36.84 — | $37.52 — | $2.77B — | 29.52 | $1.25 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.40 2.86 USD |
+3.41
|
CN¥16.59B 2.45B USD | CN¥25.75M 3.8M USD | CN¥18.94 2.79 USD | CN¥19.77 2.92 USD | CN¥16.59B 2.45B USD | 17.16 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹694.10 8.4 USD |
-1.77
|
₹146.87B 1.78B USD | ₹1.01M 12.18K USD | ₹692.15 8.37 USD | ₹717.25 8.68 USD | ₹146.87B 1.78B USD | 37.29 | ₹18.61 0.23 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.30 4.91 USD |
+2.28
|
SEK 14.46B 1.41B USD | SEK 148.30K 14.48K USD | SEK 49.18 4.8 USD | SEK 50.50 4.93 USD | SEK 14.46B 1.41B USD | 16.87 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 84.60 2.66 USD |
+0.12
|
TRY 31.24B 981.1M USD | TRY 259.55K 8.15K USD | TRY 84.50 2.65 USD | TRY 85.00 2.67 USD | TRY 31.24B 981.1M USD | 6.94 | TRY 12.18 0.38 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 3.54B 751.71M USD | MYR 2.50M 530.68K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 3.54B 751.71M USD | 7.58 | MYR 0.17 0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.33 2.9 USD |
-2.37
|
₹52.74B 638.06M USD | ₹798.93K 9.67K USD | ₹238.02 2.88 USD | ₹253.86 3.07 USD | ₹52.74B 638.06M USD | 18.46 | ₹12.96 0.16 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.73 1.29 USD |
-1.36
|
CN¥4.23B 624.63M USD | CN¥5.25M 774.85K USD | CN¥8.67 1.28 USD | CN¥9.01 1.33 USD | CN¥4.23B 624.63M USD | 45.94 | CN¥0.19 0.03 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.43 4.77 USD |
-0.62
|
CA$826.54M 613.34M USD | CA$143.52K 106.5K USD | CA$6.43 4.77 USD | CA$6.51 4.83 USD | CA$826.54M 613.34M USD | 12.36 | CA$0.52 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.55 — |
0
|
$584.87M — | $200.00 — | $4.58 — | $4.58 — | $584.87M — | 11.97 | $0.38 — | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.15 0.24 USD |
-4.28
|
₹48.14B 582.37M USD | ₹10.21M 123.54K USD | ₹20.11 0.24 USD | ₹21.12 0.26 USD | ₹48.14B 582.37M USD | 16.65 | ₹1.21 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.90 0.26 USD |
-3.86
|
₹46.61B 563.95M USD | ₹6.71M 81.24K USD | ₹21.85 0.26 USD | ₹23.03 0.28 USD | ₹46.61B 563.95M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹430.95 5.21 USD |
-3.73
|
₹34.88B 422M USD | ₹143.17K 1.73K USD | ₹429.50 5.2 USD | ₹456.30 5.52 USD | ₹34.88B 422M USD | 17.16 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.65 0.83 USD |
+4.63
|
CN¥2.26B 333.72M USD | CN¥15.48M 2.28M USD | CN¥5.51 0.81 USD | CN¥5.89 0.87 USD | CN¥2.26B 333.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 421.70M 316.04M USD | SGD 303.20K 227.24K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 8.07B 227.09M USD | THB 1.22M 34.34K USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.79 0.59 USD |
+3.29
|
SGD 272.01M 203.86M USD | SGD 9.90K 7.42K USD | SGD 0.76 0.57 USD | SGD 0.79 0.59 USD | SGD 272.01M 203.86M USD | 2.61 | SGD 0.30 0.22 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.97 0.6 USD |
+6.07
|
R$895.60M 181.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.60M 181.52M USD | 0 | -R$0.17 -0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹184.73 2.23 USD |
-2.22
|
₹11.88B 143.72M USD | ₹671.06K 8.12K USD | ₹184.01 2.23 USD | ₹193.00 2.33 USD | ₹11.88B 143.72M USD | 16.94 | ₹10.90 0.13 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 4.49B 141.09M USD | TRY 713.57K 22.41K USD | TRY 2.06 0.06 USD | TRY 2.10 0.07 USD | TRY 4.49B 141.09M USD | 7.17 | TRY 0.29 0.009 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 3.92B 110.27M USD | THB 51.40K 1.45K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 3.92B 110.27M USD | 13.93 | THB 0.47 0.01 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 121.00 0.0077 USD |
-3.97
|
IDR 1.72T 110.09M USD | IDR 221.67M 14.17K USD | IDR 120.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 1.72T 110.09M USD | 16.63 | IDR 7.28 0.0004 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.66 0.54 USD |
-4.57
|
₹8.28B 100.12M USD | ₹1.68M 20.27K USD | ₹44.45 0.54 USD | ₹47.40 0.57 USD | ₹8.28B 100.12M USD | 57.25 | ₹0.78 0.009 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.80 1.23 USD |
+1.05
|
MYR 464.00M 98.66M USD | MYR 8.20K 1.74K USD | MYR 5.74 1.22 USD | MYR 5.80 1.23 USD | MYR 464.00M 98.66M USD | 13.18 | MYR 0.44 0.09 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 442.88M 94.17M USD | MYR 663.90K 141.17K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.56 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 62.45 1.96 USD |
-1.5
|
TRY 2.87B 90.22M USD | TRY 48.74K 1.53K USD | TRY 61.80 1.94 USD | TRY 65.50 2.06 USD | TRY 2.87B 90.22M USD | 0 | -TRY 3.99 -0.1 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹56.38 0.68 USD |
-3.54
|
₹6.34B 76.74M USD | ₹98.26K 1.19K USD | ₹55.53 0.67 USD | ₹58.95 0.71 USD | ₹6.34B 76.74M USD | 22.02 | ₹2.56 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-1.49
|
MYR 238.80M 50.78M USD | MYR 6.90K 1.47K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 238.80M 50.78M USD | 9.94 | MYR 0.10 0.02 USD | ||
Sow Good
SOWG
US
|
$2.25 — |
+0.9
|
$45.22M — | $8.16K — | $2.25 — | $2.38 — | $45.22M — | 0 | -$0.10 — | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.33 0.04 USD |
-4.35
|
HK$261.36M 33.42M USD | HK$190.00K 24.29K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$261.36M 33.42M USD | 0 | -HK$0.01 -0.001 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.95 0.29 USD |
-0.95
|
₹2.74B 33.11M USD | ₹262.12K 3.17K USD | ₹23.90 0.29 USD | ₹25.00 0.3 USD | ₹2.74B 33.11M USD | 7.08 | ₹3.38 0.04 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$254.18M 32.5M USD | HK$24.00K 3.07K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$254.18M 32.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.61 0.16 USD |
-1.52
|
₹2.09B 25.29M USD | ₹107.14K 1.3K USD | ₹13.61 0.16 USD | ₹13.96 0.17 USD | ₹2.09B 25.29M USD | 36.78 | ₹0.37 0.004 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 95.13M 20.23M USD | MYR 2.30M 488.99K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 95.13M 20.23M USD | 2.12 | MYR 0.04 0.008 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.90 0.22 USD |
-0.29
|
TRY 586.50M 18.42M USD | TRY 7.93K 248.91 USD | TRY 6.76 0.21 USD | TRY 6.90 0.22 USD | TRY 586.50M 18.42M USD | 40.58 | TRY 0.17 0.005 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.36 0.06 USD |
-2.72
|
₹1.17B 14.13M USD | ₹189.53K 2.29K USD | ₹5.31 0.06 USD | ₹5.69 0.07 USD | ₹1.17B 14.13M USD | 0 | -₹1.63 -0.01 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$1.02 — |
+12.09
|
$9.63M — | $1.33M — | $0.78 — | $1.29 — | $9.63M — | 0 | -$0.71 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
-16.28
|
$1.70M — | $52.36M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,000.00 101592.88 USD |
+1.63
|
CHF 87.98B 110.35B USD | CHF 10.00 12.54 USD | CHF 80,500.00 100965.76 USD | CHF 81,000.00 101592.88 USD | CHF 87.98B 110.35B USD | 25.55 | CHF 3.17K 3976.06 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 7,770.00 9745.39 USD |
+1.7
|
CHF 84.74B 106.28B USD | CHF 27.00 33.86 USD | CHF 7,705.00 9663.87 USD | CHF 7,770.00 9745.39 USD | CHF 84.74B 106.28B USD | 2.45 | CHF 3.17K 3976.04 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,074.00 63.59 USD |
-0.09
|
MX$1.37T 81.17B USD | MX$6.00 0.36 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$1.37T 81.17B USD | 21.94 | MX$48.95 2.9 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.12 61.32 USD |
-0.3
|
€68.19B 78.71B USD | €0.00 0 USD | €53.12 61.32 USD | €53.12 61.32 USD | €68.19B 78.71B USD | 22.79 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.94 61.11 USD |
-0.56
|
€67.96B 78.44B USD | €104.00 120.05 USD | €52.94 61.11 USD | €53.12 61.32 USD | €67.96B 78.44B USD | 22.72 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.60 60.72 USD |
-1
|
€67.52B 77.94B USD | €501.00 578.32 USD | €52.60 60.72 USD | €52.60 60.72 USD | €67.52B 77.94B USD | 22.57 | €2.33 2.69 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$49.95 10.12 USD |
-8.35
|
R$382.52B 77.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.52B 77.53B USD | 20.81 | R$2.40 0.49 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
The Hershey Company
HSY.VI
AT
|
€143.55 165.7 USD |
+0.14
|
€28.84B 33.29B USD | €0.00 0 USD | €143.55 165.7 USD | €143.55 165.7 USD | €28.84B 33.29B USD | 22.85 | €6.28 7.25 USD | ||
The Hershey Company
HSY.DE
DE
|
€143.40 165.53 USD |
+0.03
|
€28.81B 33.26B USD | €8.00 9.23 USD | €143.40 165.53 USD | €143.40 165.53 USD | €28.81B 33.26B USD | 22.83 | €6.28 7.25 USD | ||
The Hershey Company
HSY.F
DE
|
€142.60 164.61 USD |
+0.04
|
€28.65B 33.07B USD | €31.00 35.78 USD | €142.60 164.61 USD | €142.60 164.61 USD | €28.65B 33.07B USD | 22.70 | €6.28 7.25 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$53.15 10.77 USD |
0
|
R$160.20B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.20B 32.47B USD | 20.60 | R$2.58 0.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,695.00 9651.32 USD |
+0.85
|
CHF 18.59B 23.31B USD | CHF 0.00 0 USD | CHF 7,695.00 9651.32 USD | CHF 7,695.00 9651.32 USD | CHF 18.59B 23.31B USD | 28.76 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,740.00 9707.76 USD |
+1.78
|
CHF 17.68B 22.17B USD | CHF 471.00 590.74 USD | CHF 7,645.00 9588.61 USD | CHF 7,760.00 9732.85 USD | CHF 17.68B 22.17B USD | 24.41 | CHF 317.01 397.6 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,054.00 1321.96 USD |
+0.76
|
CHF 6.04B 7.57B USD | CHF 0.00 0 USD | CHF 1,051.00 1318.2 USD | CHF 1,054.00 1321.96 USD | CHF 6.04B 7.57B USD | 15.59 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.10 12.81 USD |
0
|
€6.09B 7.03B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.09B 7.03B USD | 23.61 | €0.47 0.54 USD | ||
Barry Callebaut
BYCBF
US
|
$1,205.00 — |
0
|
$6.61B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.61B — | 22.09 | $54.54 — | ||
ORION Corp.
271560.KS
KR
|
₩104,200 78.65 USD |
-1.79
|
₩4T 3.11B USD | ₩79K 59.89 USD | ₩103,900 78.43 USD | ₩105,700 79.79 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 280.00 8.79 USD |
0
|
TRY 92.40B 2.9B USD | TRY 268.00 8.42 USD | TRY 280.00 8.79 USD | TRY 280.00 8.79 USD | TRY 92.40B 2.9B USD | 0 | -TRY 0.92 -0.02 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.40 37.4 USD |
-1.22
|
€2.44B 2.81B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.44B 2.81B USD | 30.00 | €1.08 1.25 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,490 15.35 USD |
-1.43
|
¥385B 2.37B USD | ¥1M 7.43K USD | ¥2,450 15.11 USD | ¥2,564 15.81 USD | ¥385B 2.37B USD | 29.51 | ¥84 0.52 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹694.85 8.41 USD |
-1.56
|
₹140.33B 1.7B USD | ₹65.76K 795.56 USD | ₹692.20 8.37 USD | ₹717.00 8.67 USD | ₹140.33B 1.7B USD | 34.72 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.42 5.11 USD |
+2.03
|
€1.27B 1.47B USD | €1.00K 1.15K USD | €4.42 5.11 USD | €4.42 5.11 USD | €1.27B 1.47B USD | 16.38 | €0.27 0.31 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.04 4.79 USD |
-0.8
|
SEK 14.76B 1.44B USD | SEK 82.00 8 USD | SEK 49.04 4.79 USD | SEK 49.04 4.79 USD | SEK 14.76B 1.44B USD | 37.43 | SEK 1.31 0.13 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,800 17.97 USD |
-1.65
|
₩2T 1.37B USD | ₩436 0.33 USD | ₩23,750 17.93 USD | ₩24,200 18.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,900 17.29 USD |
-1.72
|
₩2T 1.33B USD | ₩108K 81.88 USD | ₩22,900 17.29 USD | ₩23,250 17.55 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,368 14.6 USD |
+0.11
|
¥199B 1.23B USD | ¥338K 2.08K USD | ¥2,332 14.38 USD | ¥2,368 14.6 USD | ¥199B 1.23B USD | 11.24 | ¥211 1.3 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,600 17.06 USD |
-0.88
|
₩1T 1.03B USD | ₩76K 57.29 USD | ₩22,550 17.02 USD | ₩22,950 17.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,320.00 14.56 USD |
-0.08
|
ARS 825.13B 975.34M USD | ARS 1.10K 1.3 USD | ARS 12,240.00 14.47 USD | ARS 12,480.00 14.75 USD | ARS 825.13B 975.34M USD | 0.40 | ARS 30.71K 36.3 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩122,700 92.62 USD |
0
|
₩1T 818.86M USD | ₩22K 16.5 USD | ₩119,400 90.13 USD | ₩124,000 93.6 USD | ₩1T 818.86M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,655 22.54 USD |
-2.4
|
¥114B 701.28M USD | ¥62K 379.22 USD | ¥3,635 22.41 USD | ¥3,740 23.06 USD | ¥114B 701.28M USD | 28.96 | ¥126 0.78 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$18.50 — |
0
|
$683.16M — | $200.00 — | $18.50 — | $18.50 — | $683.16M — | 6.63 | $2.79 — | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹238.45 2.88 USD |
-2.67
|
₹52.20B 631.49M USD | ₹50.18K 607.03 USD | ₹238.05 2.88 USD | ₹253.25 3.06 USD | ₹52.20B 631.49M USD | 17.01 | ₹14.01 0.17 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€3.92 4.52 USD |
-1.51
|
€503.89M 581.66M USD | €100.00 115.43 USD | €3.92 4.52 USD | €3.92 4.52 USD | €503.89M 581.66M USD | 12.25 | €0.32 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.86 0.26 USD |
-3.95
|
₹46.53B 562.92M USD | ₹381.04K 4.61K USD | ₹21.80 0.26 USD | ₹23.03 0.28 USD | ₹46.53B 562.92M USD | 0 | -₹3.50 -0.04 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,673 16.48 USD |
-0.41
|
¥88B 539.6M USD | ¥37K 230.61 USD | ¥2,642 16.29 USD | ¥2,677 16.51 USD | ¥88B 539.6M USD | 13.50 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,325.00 40.23 USD |
-1.56
|
₹41.69B 504.43M USD | ₹1.00 0.01 USD | ₹3,325.00 40.23 USD | ₹3,325.00 40.23 USD | ₹41.69B 504.43M USD | 34.16 | ₹97.32 1.18 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€272.00 313.98 USD |
+0.74
|
€436.04M 503.33M USD | €106.00 122.36 USD | €270.00 311.67 USD | €273.00 315.13 USD | €436.04M 503.33M USD | 9.59 | €28.35 32.73 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,310.00 40.05 USD |
-1.93
|
₹41.51B 502.16M USD | ₹196.00 2.37 USD | ₹3,306.80 40.01 USD | ₹3,386.90 40.98 USD | ₹41.51B 502.16M USD | 34.09 | ₹97.09 1.17 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥73B 448.62M USD | ¥1K 6.78 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥73B 448.62M USD | 12.32 | ¥244 1.51 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹429.40 5.2 USD |
-3.74
|
₹34.76B 420.48M USD | ₹4.48K 54.22 USD | ₹429.40 5.2 USD | ₹456.25 5.52 USD | ₹34.76B 420.48M USD | 10.16 | ₹42.25 0.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,490 15.35 USD |
+0.61
|
¥64B 395.75M USD | ¥36K 222.6 USD | ¥2,460 15.17 USD | ¥2,497 15.4 USD | ¥64B 395.75M USD | 57.28 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,756 10.83 USD |
+0.17
|
¥61B 376.43M USD | ¥115K 708.49 USD | ¥1,724 10.63 USD | ¥1,760 10.85 USD | ¥61B 376.43M USD | 12.96 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,375 20.81 USD |
+0.15
|
¥54B 336.05M USD | ¥36K 225.06 USD | ¥3,325 20.5 USD | ¥3,405 21 USD | ¥54B 336.05M USD | 18.65 | ¥181 1.12 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.20 0.24 USD |
-4.03
|
₹25.14B 304.13M USD | ₹531.36K 6.43K USD | ₹20.11 0.24 USD | ₹21.13 0.26 USD | ₹25.14B 304.13M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,024 6.31 USD |
-1.44
|
¥42B 259.4M USD | ¥93K 574.68 USD | ¥1,021 6.3 USD | ¥1,038 6.4 USD | ¥42B 259.4M USD | 14.22 | ¥72 0.44 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
+0.32
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.77 | €18.00 20.78 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
-0.28
|
PLN 909.46M 231.16M USD | PLN 7.00 1.78 USD | PLN 704.00 178.94 USD | PLN 704.00 178.94 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 8.11B 228.33M USD | THB 1.23M 34.67K USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 8.11B 228.33M USD | 0 | -THB 0.14 -0.003 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹933.00 11.29 USD |
-0.49
|
₹18.68B 225.96M USD | ₹389.71K 4.71K USD | ₹916.20 11.08 USD | ₹978.80 11.84 USD | ₹18.68B 225.96M USD | 28.31 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹930.00 11.25 USD |
-0.65
|
₹18.62B 225.24M USD | ₹18.25K 220.82 USD | ₹916.55 11.09 USD | ₹978.00 11.83 USD | ₹18.62B 225.24M USD | 28.22 | ₹32.95 0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
