Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (15)
- Argentina (1)
- Australia (3)
- Austria (3)
- Bélgica (3)
- Brasil (3)
- Canadá (2)
- Chile (1)
- China (3)
- Alemania (13)
- Hong Kong (3)
- India (56)
- Indonesia (1)
- Israel (3)
- Japón (16)
- Malasia (6)
- México (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (1)
- Suiza (5)
- Taiwán (3)
- Tailandia (8)
- Turquía (5)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Brussels (3)
- BSE (32)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Productos de consumo defensivos (175)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (175)
Confiteros (175)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $62.10 — |
+1.82
|
$79.72B — | $2.12M — | $61.13 — | $62.18 — | $79.72B — | 30.74 | $2.02 — | ||
| The Hershey Company HSY | $185.32 — |
+1.43
|
$37.55B — | $447.93K — | $183.36 — | $185.39 — | $37.55B — | 34.47 | $5.37 — | ||
| Barry Callebaut AG BRRLY | $14.31 — |
-1.65
|
$7.85B — | $200.00 — | $14.31 — | $14.31 — | $7.85B — | 25.55 | $0.56 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,137.00 1293.66 USD |
-1.73
|
CHF 6.23B 7.09B USD | CHF 10.75K 12.23K USD | CHF 1,127.00 1282.28 USD | CHF 1,154.00 1313 USD | CHF 6.23B 7.09B USD | 25.72 | CHF 44.20 50.29 USD | ||
| Tootsie Roll Industries TR | $38.63 — |
+1.48
|
$2.90B — | $49.11K — | $38.27 — | $38.76 — | $2.90B — | 29.04 | $1.33 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥21.53 2.99 USD |
-3.54
|
CN¥17.27B 2.4B USD | CN¥31.18M 4.33M USD | CN¥21.48 2.99 USD | CN¥22.30 3.1 USD | CN¥17.27B 2.4B USD | 29.90 | CN¥0.72 0.1 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 48.60 4.74 USD |
+1.17
|
SEK 13.93B 1.36B USD | SEK 206.70K 20.18K USD | SEK 47.82 4.67 USD | SEK 48.78 4.76 USD | SEK 13.93B 1.36B USD | 18.47 | SEK 2.63 0.26 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹531.80 6.43 USD |
-0.08
|
₹112.35B 1.36B USD | ₹540.55K 6.54K USD | ₹529.25 6.4 USD | ₹541.00 6.55 USD | ₹112.35B 1.36B USD | 28.63 | ₹18.57 0.22 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.80 3.64 USD |
+0.52
|
TRY 42.76B 1.34B USD | TRY 3.57M 112.05K USD | TRY 114.20 3.59 USD | TRY 115.80 3.64 USD | TRY 42.76B 1.34B USD | 12.95 | TRY 8.94 0.28 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹367.20 4.44 USD |
-1.32
|
₹80.42B 972.95M USD | ₹884.47K 10.7K USD | ₹361.80 4.38 USD | ₹380.05 4.6 USD | ₹80.42B 972.95M USD | 30.09 | ₹12.20 0.15 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.86 1.51 USD |
+1.02
|
CN¥5.27B 732.25M USD | CN¥6.62M 920.34K USD | CN¥10.81 1.5 USD | CN¥11.25 1.56 USD | CN¥5.27B 732.25M USD | 77.57 | CN¥0.14 0.02 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.77 5.02 USD |
+0.59
|
CA$868.36M 644.38M USD | CA$60.05K 44.56K USD | CA$6.70 4.97 USD | CA$6.78 5.03 USD | CA$868.36M 644.38M USD | 12.77 | CA$0.53 0.39 USD | ||
| Rogers Sugar RSGUF | $4.84 — |
-1.63
|
$620.81M — | $100.00 — | $4.92 — | $4.92 — | $620.81M — | 12.73 | $0.38 — | ||
| Guan Chong Berhad 5102.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 2.88B 611.86M USD | MYR 8.11M 1.73M USD | MYR 1.03 0.22 USD | MYR 1.09 0.23 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.44 0.27 USD |
+1.36
|
₹47.76B 577.86M USD | ₹9.45M 114.38K USD | ₹22.08 0.27 USD | ₹22.85 0.28 USD | ₹47.76B 577.86M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.75 0.24 USD |
+2.28
|
₹46.57B 563.37M USD | ₹15.80M 191.16K USD | ₹19.26 0.23 USD | ₹20.16 0.24 USD | ₹46.57B 563.37M USD | 22.96 | ₹0.86 0.01 USD | ||
| Delfi PEFDF | $0.75 — |
0
|
$458.37M — | $90.00K — | $0.75 — | $0.76 — | $458.37M — | 15.00 | $0.05 — | ||
| Delfi Limited P34.SI | SGD 0.94 0.7 USD |
-2.08
|
SGD 574.49M 430.55M USD | SGD 974.10K 730.05K USD | SGD 0.94 0.7 USD | SGD 0.98 0.73 USD | SGD 574.49M 430.55M USD | 13.42 | SGD 0.07 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹342.30 4.14 USD |
+3.37
|
₹27.71B 335.19M USD | ₹162.92K 1.97K USD | ₹330.65 4 USD | ₹344.00 4.16 USD | ₹27.71B 335.19M USD | 11.75 | ₹29.11 0.35 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.54 0.77 USD |
-1.25
|
CN¥2.22B 308.37M USD | CN¥5.85M 813.9K USD | CN¥5.45 0.76 USD | CN¥5.66 0.79 USD | CN¥2.22B 308.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.13 0.1 USD |
-2.49
|
TRY 6.76B 212.32M USD | TRY 8.22M 258.18K USD | TRY 3.08 0.1 USD | TRY 3.22 0.1 USD | TRY 6.76B 212.32M USD | 20.86 | TRY 0.15 0.004 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 27.90K 785.03 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| JB Foods Limited BEW.SI | SGD 0.74 0.55 USD |
0
|
SGD 254.69M 190.88M USD | SGD 146.20K 109.57K USD | SGD 0.71 0.53 USD | SGD 0.74 0.55 USD | SGD 254.69M 190.88M USD | 2.45 | SGD 0.30 0.22 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.48 0.04 USD |
-1.33
|
THB 6.53B 183.66M USD | THB 880.78K 24.78K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.45 0.5 USD |
-3.91
|
R$738.79M 149.74M USD | R$712.80K 144.47K USD | R$2.44 0.49 USD | R$2.56 0.52 USD | R$738.79M 149.74M USD | 16.33 | R$0.15 0.03 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 95.80 3.01 USD |
-3.13
|
TRY 4.41B 138.39M USD | TRY 1.29M 40.4K USD | TRY 95.80 3.01 USD | TRY 101.00 3.17 USD | TRY 4.41B 138.39M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.55 0.62 USD |
+0.51
|
NT$3.88B 123.33M USD | NT$125.92K 4K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$3.88B 123.33M USD | 11.17 | NT$1.75 0.06 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.76 0.16 USD |
+3.42
|
MYR 530.75M 112.85M USD | MYR 117.80K 25.05K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 530.75M 112.85M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.51 1.72 USD |
+2.14
|
₹9.16B 110.87M USD | ₹397.45K 4.81K USD | ₹139.60 1.69 USD | ₹145.90 1.77 USD | ₹9.16B 110.87M USD | 14.12 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹44.80 0.54 USD |
+1.59
|
₹8.30B 100.43M USD | ₹1.82M 22.05K USD | ₹43.97 0.53 USD | ₹46.70 0.56 USD | ₹8.30B 100.43M USD | 26.98 | ₹1.66 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.70 0.16 USD |
0
|
THB 3.41B 95.96M USD | THB 389.69K 10.96K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 182.01K 5.12K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.11 0.24 USD |
0
|
MYR 266.40M 56.64M USD | MYR 0.00 0 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 266.40M 56.64M USD | 11.09 | MYR 0.10 0.02 USD | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 4.63M 984.05K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
| Sow Good SOWG | $1.35 — |
-7.53
|
$27.16M — | $15.89K — | $1.35 — | $1.45 — | $27.16M — | 0 | -$6.46 — | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.26 0.03 USD |
0
|
HK$201.96M 25.82M USD | HK$400.00K 51.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$201.96M 25.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.09 0.01 USD |
+1.12
|
HK$197.21M 25.22M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.54 0.27 USD |
-1.27
|
TRY 725.90M 22.8M USD | TRY 658.60K 20.68K USD | TRY 8.50 0.27 USD | TRY 8.70 0.27 USD | TRY 725.90M 22.8M USD | 106.75 | TRY 0.08 0.002 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.76 — |
+2.62
|
$16.59M — | $96.20K — | $1.70 — | $1.82 — | $16.59M — | 0 | -$0.56 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.67 0.07 USD |
-1.9
|
₹1.24B 14.94M USD | ₹218.57K 2.64K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹1.24B 14.94M USD | 0 | -₹1.26 -0.01 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.52 0.14 USD |
-4.95
|
₹1.01B 12.18M USD | ₹230.93K 2.79K USD | ₹11.52 0.14 USD | ₹12.35 0.15 USD | ₹1.01B 12.18M USD | 7.89 | ₹1.46 0.02 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 1.00K 212.63 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.08 -0.05 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 95,600.00 108772.33 USD |
+1.16
|
CHF 103.84B 118.15B USD | CHF 138.00 157.01 USD | CHF 94,400.00 107406.99 USD | CHF 96,200.00 109455 USD | CHF 103.84B 118.15B USD | 30.47 | CHF 3.14K 3569.69 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 95,300.00 108430.99 USD |
-0.52
|
CHF 103.35B 117.59B USD | CHF 3.00 3.41 USD | CHF 95,000.00 108089.66 USD | CHF 95,300.00 108430.99 USD | CHF 103.35B 117.59B USD | 30.42 | CHF 3.13K 3564.3 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,360.00 10649.68 USD |
+1.3
|
CHF 102.08B 116.14B USD | CHF 193.00 219.59 USD | CHF 9,190.00 10456.25 USD | CHF 9,360.00 10649.68 USD | CHF 102.08B 116.14B USD | 2.98 | CHF 3.14K 3569.21 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$158.85 32.2 USD |
+1.83
|
R$407.82B 82.66B USD | R$10.00 2.03 USD | R$158.85 32.2 USD | R$158.85 32.2 USD | R$407.82B 82.66B USD | 31.33 | R$5.07 1.03 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,074.00 63.59 USD |
0
|
MX$1.38T 81.63B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$1.38T 81.63B USD | 30.67 | MX$35.01 2.07 USD | ||
| Mondelez International, Inc. KTF.DE | €53.70 58.7 USD |
+1.9
|
€68.93B 75.35B USD | €325.00 355.27 USD | €52.78 57.7 USD | €53.70 58.7 USD | €68.93B 75.35B USD | 30.86 | €1.74 1.9 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.69 58.69 USD |
+1.96
|
€68.92B 75.34B USD | €0.00 0 USD | €52.32 57.19 USD | €53.69 58.69 USD | €68.92B 75.34B USD | 30.85 | €1.74 1.9 USD | ||
| Mondelez International, Inc. KTF.F | €53.69 58.69 USD |
+2.44
|
€68.92B 75.34B USD | €2.00 2.19 USD | €52.05 56.9 USD | €53.69 58.69 USD | €68.92B 75.34B USD | 30.85 | €1.74 1.9 USD | ||
| The Hershey Company HSHY34.SA | R$184.80 37.46 USD |
0
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$184.80 37.46 USD | R$184.80 37.46 USD | R$187.43B 37.99B USD | 34.22 | R$5.40 1.09 USD | ||
| The Hershey Company HSY.DE | €160.20 175.12 USD |
-0.93
|
€32.47B 35.5B USD | €33.00 36.07 USD | €159.25 174.08 USD | €160.20 175.12 USD | €32.47B 35.5B USD | 34.67 | €4.62 5.05 USD | ||
| The Hershey Company HSY.VI | €160.05 174.96 USD |
+2.17
|
€32.47B 35.49B USD | €0.00 0 USD | €157.05 171.68 USD | €160.05 174.96 USD | €32.47B 35.49B USD | 34.64 | €4.62 5.05 USD | ||
| The Hershey Company HSY.F | €159.55 174.41 USD |
+1.53
|
€32.36B 35.38B USD | €140.00 153.04 USD | €156.20 170.75 USD | €159.55 174.41 USD | €32.36B 35.38B USD | 34.68 | €4.60 5.03 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,900.00 — |
+0.85
|
$27.45B — | $1.00 — | $11,900.00 — | $11,900.00 — | $27.45B — | 29.89 | $398.07 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,230.00 10501.76 USD |
+0.79
|
CHF 22.30B 25.37B USD | CHF 575.00 654.23 USD | CHF 9,020.00 10262.83 USD | CHF 9,305.00 10587.1 USD | CHF 22.30B 25.37B USD | 34.50 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,255.00 10530.21 USD |
+0.71
|
CHF 21.35B 24.29B USD | CHF 3.52K 4K USD | CHF 9,150.00 10410.74 USD | CHF 9,330.00 10615.54 USD | CHF 21.35B 24.29B USD | 29.53 | CHF 313.38 356.56 USD | ||
| Barry Callebaut AG BYCBF | $1,450.00 — |
-4.29
|
$7.95B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.95B — | 25.84 | $56.11 — | ||
| Barry Callebaut AG BCLM.F | €12.50 13.66 USD |
-1.57
|
€6.85B 7.49B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €6.85B 7.49B USD | 26.04 | €0.48 0.52 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,138.00 1294.8 USD |
-1.6
|
CHF 6.52B 7.42B USD | CHF 729.00 829.45 USD | CHF 1,130.00 1285.7 USD | CHF 1,175.00 1336.9 USD | CHF 6.52B 7.42B USD | 16.83 | CHF 67.59 76.9 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 395.00 12.4 USD |
-0.38
|
TRY 130.35B 4.09B USD | TRY 3.55K 111.33 USD | TRY 395.00 12.4 USD | TRY 396.50 12.45 USD | TRY 130.35B 4.09B USD | 0 | -TRY 1.67 -0.05 USD | ||
| ORION Corp. 271560.KS | ₩132,600 100.09 USD |
+1.22
|
₩5T 3.96B USD | ₩123K 93.04 USD | ₩131,000 98.88 USD | ₩136,500 103.04 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.40 35.42 USD |
+1.25
|
€2.44B 2.66B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.44B 2.66B USD | 28.42 | €1.14 1.25 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,154 14.54 USD |
+0.91
|
¥333B 2.24B USD | ¥469K 3.17K USD | ¥2,104 14.21 USD | ¥2,164 14.61 USD | ¥333B 2.24B USD | 26.48 | ¥81 0.55 USD | ||
| Cloetta AB (publ) CLOEF | $5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
| Cloetta AB (publ) 0N7X.IL | SEK 48.10 4.7 USD |
+0.35
|
SEK 14.47B 1.41B USD | SEK 5.30K 517.54 USD | SEK 48.08 4.69 USD | SEK 48.30 4.71 USD | SEK 14.47B 1.41B USD | 36.71 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) 0CL.F | €4.50 4.92 USD |
+4.75
|
€1.29B 1.41B USD | €46.00 50.28 USD | €4.38 4.79 USD | €4.50 4.92 USD | €1.29B 1.41B USD | 18.75 | €0.24 0.26 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,458 16.6 USD |
+0.86
|
¥206B 1.39B USD | ¥229K 1.55K USD | ¥2,442 16.48 USD | ¥2,475 16.71 USD | ¥206B 1.39B USD | 11.64 | ¥211 1.42 USD | ||
| LOTTE Corporation 004990.KS | ₩25,300 19.1 USD |
-2.88
|
₩2T 1.37B USD | ₩221K 166.94 USD | ₩24,800 18.72 USD | ₩26,100 19.7 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,250 18.3 USD |
-0.21
|
₩2T 1.31B USD | ₩5K 3.84 USD | ₩23,500 17.74 USD | ₩24,250 18.3 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹532.45 6.44 USD |
+0.21
|
₹107.53B 1.3B USD | ₹35.04K 423.97 USD | ₹529.25 6.4 USD | ₹541.40 6.55 USD | ₹107.53B 1.3B USD | 26.60 | ₹20.01 0.24 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,950 19.59 USD |
-2.44
|
₩2T 1.18B USD | ₩125K 94.39 USD | ₩25,000 18.87 USD | ₩27,450 20.72 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| The Hershey Company HSY.BA | ARS 13,370.00 15.8 USD |
+1.91
|
ARS 904.01B 1.07B USD | ARS 1.31K 1.54 USD | ARS 13,240.00 15.65 USD | ARS 13,720.00 16.22 USD | ARS 904.01B 1.07B USD | 0.57 | ARS 23.18K 27.4 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.90 — |
0
|
$993.35M — | $10.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹366.60 4.44 USD |
-1.48
|
₹80.25B 970.87M USD | ₹21.63K 261.64 USD | ₹361.80 4.38 USD | ₹379.60 4.59 USD | ₹80.25B 970.87M USD | 26.16 | ₹14.01 0.17 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩108,600 81.98 USD |
0
|
₩960B 724.77M USD | ₩14K 10.22 USD | ₩105,900 79.94 USD | ₩110,000 83.03 USD | ₩960B 724.77M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,210 21.67 USD |
0
|
¥100B 674.25M USD | ¥34K 230.86 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥100B 674.25M USD | 25.31 | ¥127 0.86 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.46 0.27 USD |
+1.35
|
₹47.81B 578.37M USD | ₹750.85K 9.08K USD | ₹22.09 0.27 USD | ₹22.85 0.28 USD | ₹47.81B 578.37M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. 16R.F | €4.06 4.44 USD |
-1.46
|
€520.76M 569.26M USD | €100.00 109.31 USD | €4.06 4.44 USD | €4.06 4.44 USD | €520.76M 569.26M USD | 12.30 | €0.33 0.36 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,521 17.02 USD |
+0.4
|
¥83B 557.13M USD | ¥26K 173.48 USD | ¥2,519 17 USD | ¥2,547 17.19 USD | ¥83B 557.13M USD | 12.74 | ¥198 1.34 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,641.00 44.05 USD |
+0.69
|
₹45.66B 552.37M USD | ₹18.00 0.22 USD | ₹3,601.00 43.57 USD | ₹3,641.00 44.05 USD | ₹45.66B 552.37M USD | 37.41 | ₹97.32 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.20 43.56 USD |
<0.01
|
₹45.15B 546.18M USD | ₹186.00 2.25 USD | ₹3,600.00 43.55 USD | ₹3,640.00 44.04 USD | ₹45.15B 546.18M USD | 30.48 | ₹118.08 1.43 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €303.00 331.22 USD |
0
|
€485.73M 530.97M USD | €348.00 380.41 USD | €305.00 333.41 USD | €308.00 336.69 USD | €485.73M 530.97M USD | 12.88 | €23.51 25.7 USD | ||
| Bourbon Corporation 2208.T | ¥2,857 19.29 USD |
-0.1
|
¥69B 466.19M USD | ¥5K 36.45 USD | ¥2,857 19.29 USD | ¥2,900 19.58 USD | ¥69B 466.19M USD | 11.68 | ¥245 1.65 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,287 15.44 USD |
+0.84
|
¥59B 397.92M USD | ¥27K 182.26 USD | ¥2,265 15.29 USD | ¥2,307 15.57 USD | ¥59B 397.92M USD | 28.97 | ¥79 0.53 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,315 29.13 USD |
+2.37
|
¥52B 352.1M USD | ¥18K 122.18 USD | ¥4,240 28.62 USD | ¥4,335 29.26 USD | ¥52B 352.1M USD | 10.49 | ¥411 2.77 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹342.15 4.14 USD |
+3.21
|
₹27.69B 335.04M USD | ₹6.68K 80.77 USD | ₹330.30 4 USD | ₹344.50 4.17 USD | ₹27.69B 335.04M USD | 8.09 | ₹42.25 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,943 19.87 USD |
+1.06
|
¥48B 323.87M USD | ¥33K 220.73 USD | ¥2,891 19.52 USD | ¥2,956 19.95 USD | ¥48B 323.87M USD | 16.06 | ¥183 1.24 USD | ||
| Kanro Inc. 2216.T | ¥1,065 7.19 USD |
+1.72
|
¥45B 303.25M USD | ¥86K 583.9 USD | ¥1,046 7.06 USD | ¥1,078 7.28 USD | ¥45B 303.25M USD | 13.27 | ¥80 0.54 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.77 0.24 USD |
+2.38
|
₹24.60B 297.66M USD | ₹898.51K 10.87K USD | ₹19.28 0.23 USD | ₹20.15 0.24 USD | ₹24.60B 297.66M USD | 0 | -₹1.30 -0.01 USD | ||
| Wawel S.A. 0K6.F | €175.50 191.85 USD |
+0.29
|
€226.72M 247.83M USD | €2.00 2.19 USD | €175.50 191.85 USD | €175.50 191.85 USD | €226.72M 247.83M USD | 10.74 | €16.34 17.86 USD | ||
| Wawel S.A. WWL.WA | PLN 750.00 190.63 USD |
0
|
PLN 968.88M 246.27M USD | PLN 58.00 14.74 USD | PLN 730.00 185.55 USD | PLN 758.00 192.66 USD | PLN 968.88M 246.27M USD | 10.81 | PLN 69.38 17.63 USD | ||
| Fuji Nihon Corporation 2114.T | ¥610 4.12 USD |
+0.16
|
¥31B 211.24M USD | ¥6K 42.53 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.24M USD | 9.71 | ¥63 0.42 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
0
|
€192.78M 210.73M USD | €2.00 2.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 38.49 | €2.65 2.9 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,020 20.39 USD |
0
|
¥31B 209.13M USD | ¥1K 9.45 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥31B 209.13M USD | 15.29 | ¥198 1.33 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 27.90K 785.03 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| Morozoff Limited 2217.T | ¥1,475 9.96 USD |
+1.03
|
¥30B 199.74M USD | ¥17K 112.73 USD | ¥1,463 9.88 USD | ¥1,481 10 USD | ¥30B 199.74M USD | 46.33 | ¥32 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}