Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (15)
- Argentina (1)
- Australia (3)
- Austria (3)
- Bélgica (3)
- Brasil (3)
- Canadá (2)
- Chile (1)
- China (3)
- Alemania (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israel (3)
- Japón (16)
- Malasia (6)
- México (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (1)
- Suiza (5)
- Taiwán (3)
- Tailandia (8)
- Turquía (5)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Productos de consumo defensivos (174)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (174)
Confiteros (174)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$61.20 — |
-0.87
|
$78.56B — | $7.86M — | $61.11 — | $63.00 — | $78.56B — | 30.29 | $2.02 — | ||
The Hershey Company
HSY
US
|
$176.68 — |
-3.47
|
$35.84B — | $2.05M — | $176.63 — | $182.99 — | $35.84B — | 32.96 | $5.36 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+2.41
|
$7.94B — | $100.00 — | $14.42 — | $14.42 — | $7.94B — | 26.31 | $0.55 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,149.00 1441.11 USD |
-2.79
|
CHF 6.30B 7.9B USD | CHF 13.42K 16.83K USD | CHF 1,125.00 1411.01 USD | CHF 1,177.00 1476.23 USD | CHF 6.30B 7.9B USD | 25.98 | CHF 44.21 55.45 USD | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.86 3.67 USD |
-0.56
|
CN¥19.94B 2.94B USD | CN¥38.19M 5.64M USD | CN¥24.50 3.61 USD | CN¥25.27 3.73 USD | CN¥19.94B 2.94B USD | 34.52 | CN¥0.72 0.11 USD | ||
Tootsie Roll Industries
TR
US
|
$36.86 — |
-2.85
|
$2.77B — | $294.91K — | $36.69 — | $38.69 — | $2.77B — | 27.71 | $1.33 — | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.70 4.95 USD |
-0.88
|
SEK 14.53B 1.42B USD | SEK 172.52K 16.84K USD | SEK 50.35 4.91 USD | SEK 51.40 5.02 USD | SEK 14.53B 1.42B USD | 19.27 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹534.20 6.46 USD |
-0.48
|
₹112.86B 1.37B USD | ₹319.34K 3.86K USD | ₹531.10 6.43 USD | ₹540.00 6.53 USD | ₹112.86B 1.37B USD | 28.76 | ₹18.57 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 102.20 3.21 USD |
-1.64
|
TRY 37.74B 1.19B USD | TRY 5.16M 162.18K USD | TRY 102.20 3.21 USD | TRY 105.00 3.3 USD | TRY 37.74B 1.19B USD | 11.77 | TRY 8.68 0.27 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹409.80 4.96 USD |
-2.18
|
₹90.30B 1.09B USD | ₹124.18K 1.5K USD | ₹408.00 4.94 USD | ₹418.95 5.07 USD | ₹90.30B 1.09B USD | 33.61 | ₹12.19 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.03 1.48 USD |
-9.64
|
CN¥4.86B 717.65M USD | CN¥19.71M 2.91M USD | CN¥9.99 1.47 USD | CN¥11.18 1.65 USD | CN¥4.86B 717.65M USD | 71.64 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.94 5.15 USD |
+0.58
|
CA$890.17M 660.56M USD | CA$283.62K 210.47K USD | CA$6.92 5.14 USD | CA$7.00 5.19 USD | CA$890.17M 660.56M USD | 13.09 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.86 — |
+0.21
|
$623.37M — | $150.00 — | $4.99 — | $4.99 — | $623.37M — | 13.13 | $0.37 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 2.90B 617.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.90B 617.69M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.40 0.27 USD |
-2.18
|
₹47.68B 576.83M USD | ₹3.37M 40.78K USD | ₹22.31 0.27 USD | ₹23.01 0.28 USD | ₹47.68B 576.83M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.15 0.22 USD |
-3.61
|
₹42.79B 517.73M USD | ₹5.67M 68.55K USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹42.79B 517.73M USD | 21.10 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.90 0.67 USD |
-1.65
|
SGD 546.99M 409.94M USD | SGD 486.40K 364.54K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 546.99M 409.94M USD | 12.78 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.95 3.93 USD |
-0.98
|
₹26.30B 318.2M USD | ₹46.72K 565.25 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.30B 318.2M USD | 11.16 | ₹29.11 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.65 0.54 USD |
-4.95
|
CN¥1.46B 215.59M USD | CN¥7.96M 1.17M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥1.46B 215.59M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.88 0.09 USD |
-1.03
|
TRY 6.22B 195.36M USD | TRY 9.53M 299.19K USD | TRY 2.84 0.09 USD | TRY 2.98 0.09 USD | TRY 6.22B 195.36M USD | 19.19 | TRY 0.15 0.004 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 6.70B 188.62M USD | THB 996.93K 28.05K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 244.29M 183.09M USD | SGD 500.00 374.73 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 244.29M 183.09M USD | 2.27 | SGD 0.31 0.23 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.00 3.23 USD |
-0.29
|
TRY 4.74B 148.79M USD | TRY 3.25M 102.01K USD | TRY 102.90 3.23 USD | TRY 112.00 3.52 USD | TRY 4.74B 148.79M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.14 0.43 USD |
-1.38
|
R$645.31M 130.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.31M 130.79M USD | 71.33 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$3.86B 122.7M USD | NT$63.97K 2.03K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.86B 122.7M USD | 11.11 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.75 1.65 USD |
-2.01
|
₹8.79B 106.39M USD | ₹133.38K 1.61K USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.79B 106.39M USD | 13.55 | ₹10.09 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 122.21K 3.44K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.69 0.52 USD |
-0.74
|
₹7.91B 95.7M USD | ₹567.33K 6.86K USD | ₹42.21 0.51 USD | ₹43.35 0.52 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-3.91
|
MYR 432.33M 91.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 432.33M 91.93M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$2.74 — |
+5.38
|
$55.13M — | $47.28K — | $2.34 — | $2.95 — | $55.13M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 249.60M 53.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+7.59
|
HK$186.25M 23.81M USD | HK$376.00K 48.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$186.25M 23.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.06 0.25 USD |
-0.37
|
TRY 685.10M 21.52M USD | TRY 420.24K 13.2K USD | TRY 7.99 0.25 USD | TRY 8.20 0.26 USD | TRY 685.10M 21.52M USD | 100.75 | TRY 0.08 0.002 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$157.61M 20.15M USD | HK$1.83M 233.99K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$157.61M 20.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.48 — |
-1.33
|
$13.97M — | $43.96K — | $1.45 — | $1.56 — | $13.97M — | 0 | -$0.56 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.84 0.09 USD |
-4.97
|
₹685.12M 8.29M USD | ₹231.60K 2.8K USD | ₹7.84 0.09 USD | ₹8.55 0.1 USD | ₹685.12M 8.29M USD | 5.36 | ₹1.46 0.02 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 99,800.00 125172.46 USD |
+1.11
|
CHF 108.23B 135.74B USD | CHF 6.00 7.53 USD | CHF 98,000.00 122914.84 USD | CHF 99,800.00 125172.46 USD | CHF 108.23B 135.74B USD | 31.79 | CHF 3.14K 3936.61 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 99,000.00 124169.07 USD |
+0.2
|
CHF 107.53B 134.87B USD | CHF 280.00 351.19 USD | CHF 97,500.00 122287.72 USD | CHF 99,300.00 124545.34 USD | CHF 107.53B 134.87B USD | 31.60 | CHF 3.13K 3928.21 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,705.00 12172.33 USD |
-0.82
|
CHF 105.84B 132.75B USD | CHF 135.00 169.32 USD | CHF 9,560.00 11990.47 USD | CHF 9,750.00 12228.77 USD | CHF 105.84B 132.75B USD | 3.09 | CHF 3.14K 3934.62 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$160.00 32.43 USD |
-0.7
|
R$410.77B 83.26B USD | R$10.00 2.03 USD | R$159.84 32.4 USD | R$160.00 32.43 USD | R$410.77B 83.26B USD | 30.47 | R$5.25 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,092.00 64.66 USD |
+5.25
|
MX$1.40T 83B USD | MX$6.00 0.36 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$1.40T 83B USD | 30.77 | MX$35.48 2.1 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.85 63.32 USD |
+0.09
|
€70.41B 81.27B USD | €0.00 0 USD | €53.44 61.69 USD | €54.85 63.32 USD | €70.41B 81.27B USD | 30.98 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.81 63.27 USD |
+0.04
|
€70.36B 81.22B USD | €939.00 1.08K USD | €53.88 62.2 USD | €54.99 63.48 USD | €70.36B 81.22B USD | 30.79 | €1.78 2.05 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.75 63.2 USD |
+2.45
|
€70.28B 81.13B USD | €4.13K 4.76K USD | €52.83 60.98 USD | €54.75 63.2 USD | €70.28B 81.13B USD | 30.93 | €1.77 2.04 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$184.67 37.43 USD |
-2.07
|
R$187.30B 37.96B USD | R$1.00 0.2 USD | R$184.67 37.43 USD | R$184.67 37.43 USD | R$187.30B 37.96B USD | 33.09 | R$5.58 1.13 USD | ||
The Hershey Company
HSY.F
DE
|
€159.55 184.17 USD |
+1.53
|
€32.36B 37.36B USD | €2.00 2.31 USD | €159.55 184.17 USD | €159.55 184.17 USD | €32.36B 37.36B USD | 33.87 | €4.71 5.44 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€156.40 180.54 USD |
-2.07
|
€31.72B 36.62B USD | €1.00 1.15 USD | €156.40 180.54 USD | €161.05 185.91 USD | €31.72B 36.62B USD | 33.27 | €4.70 5.43 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
+4.97
|
€31.70B 36.6B USD | €280.00 323.21 USD | €156.30 180.42 USD | €161.05 185.91 USD | €31.70B 36.6B USD | 33.11 | €4.72 5.45 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,625.00 12071.99 USD |
-1.31
|
CHF 23.25B 29.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.25B 29.16B USD | 35.97 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,700.00 12166.06 USD |
-0.26
|
CHF 22.38B 28.07B USD | CHF 3.25K 4.08K USD | CHF 9,525.00 11946.57 USD | CHF 9,735.00 12209.96 USD | CHF 22.38B 28.07B USD | 30.87 | CHF 314.12 393.98 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.26 | $387.57 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,153.50 1446.76 USD |
-1.91
|
CHF 6.61B 8.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.61B 8.29B USD | 17.06 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.60 14.54 USD |
+2.44
|
€6.91B 7.97B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.91B 7.97B USD | 26.25 | €0.48 0.55 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.25 11.72 USD |
-0.07
|
TRY 123.17B 3.87B USD | TRY 2.10K 65.92 USD | TRY 373.25 11.72 USD | TRY 373.50 11.73 USD | TRY 123.17B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩126,700 95.64 USD |
+1.52
|
₩5T 3.78B USD | ₩8K 5.97 USD | ₩124,400 93.9 USD | ₩127,600 96.32 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+2.48
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 28.20 | €1.17 1.35 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,419 16.33 USD |
-1.08
|
¥374B 2.52B USD | ¥96K 648.7 USD | ¥2,417 16.32 USD | ¥2,448 16.53 USD | ¥374B 2.52B USD | 29.70 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.91 | $0.27 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.56 5.26 USD |
+3.88
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.31B 1.51B USD | 18.98 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.54 4.93 USD |
-0.11
|
SEK 15.21B 1.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.21B 1.48B USD | 38.58 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,586 17.46 USD |
+1.03
|
¥217B 1.47B USD | ¥29K 196.43 USD | ¥2,566 17.32 USD | ¥2,595 17.52 USD | ¥217B 1.47B USD | 12.24 | ¥211 1.43 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,250 17.55 USD |
-2.11
|
₩2T 1.35B USD | ₩60K 45.58 USD | ₩23,000 17.36 USD | ₩23,650 17.85 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,100 17.44 USD |
+0.22
|
₩2T 1.34B USD | ₩52 0.04 USD | ₩23,000 17.36 USD | ₩23,600 17.81 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹533.15 6.45 USD |
-0.68
|
₹107.67B 1.3B USD | ₹9.98K 120.74 USD | ₹531.10 6.43 USD | ₹539.95 6.53 USD | ₹107.67B 1.3B USD | 26.64 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹410.45 4.97 USD |
-1.9
|
₹89.85B 1.09B USD | ₹3.88K 46.89 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹89.85B 1.09B USD | 29.29 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,200 17.51 USD |
-1.07
|
₩1T 1.05B USD | ₩16K 12.09 USD | ₩23,100 17.44 USD | ₩24,300 18.34 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,990.00 15.35 USD |
-3.71
|
ARS 878.31B 1.04B USD | ARS 1.49K 1.76 USD | ARS 12,980.00 15.34 USD | ARS 13,500.00 15.96 USD | ARS 878.31B 1.04B USD | 0.54 | ARS 23.70K 28.01 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,230 21.8 USD |
+0.47
|
¥101B 678.45M USD | ¥3K 20.25 USD | ¥3,225 21.77 USD | ¥3,240 21.87 USD | ¥101B 678.45M USD | 25.49 | ¥127 0.86 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
-1.42
|
€533.59M 615.94M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €533.59M 615.94M USD | 12.60 | €0.33 0.38 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩91,600 69.14 USD |
-1.29
|
₩810B 611.31M USD | ₩418 0.32 USD | ₩91,200 68.84 USD | ₩93,700 70.73 USD | ₩810B 611.31M USD | 0 | ₩0 0 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.42 0.27 USD |
-2.18
|
₹47.72B 577.34M USD | ₹291.83K 3.53K USD | ₹22.31 0.27 USD | ₹23.05 0.28 USD | ₹47.72B 577.34M USD | 0 | -₹3.50 -0.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,590 17.48 USD |
+0.39
|
¥85B 572.38M USD | ¥6K 41.18 USD | ¥2,572 17.36 USD | ¥2,590 17.48 USD | ¥85B 572.38M USD | 13.08 | ¥198 1.34 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€302.00 348.61 USD |
+1
|
€484.13M 558.85M USD | €555.00 640.66 USD | €297.00 342.84 USD | €302.00 348.61 USD | €484.13M 558.85M USD | 12.85 | €23.50 27.13 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,377.90 40.87 USD |
-2.58
|
₹42.36B 512.46M USD | ₹840.00 10.16 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.36B 512.46M USD | 28.65 | ₹117.88 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,377.55 40.86 USD |
-2.66
|
₹42.35B 512.41M USD | ₹81.00 0.98 USD | ₹3,319.50 40.16 USD | ₹3,459.95 41.86 USD | ₹42.35B 512.41M USD | 34.70 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,990 20.18 USD |
+1.7
|
¥72B 487.86M USD | ¥2K 10.13 USD | ¥2,941 19.85 USD | ¥2,990 20.18 USD | ¥72B 487.86M USD | 12.22 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,350 15.86 USD |
+0.38
|
¥61B 408.88M USD | ¥6K 37.13 USD | ¥2,335 15.76 USD | ¥2,352 15.88 USD | ¥61B 408.88M USD | 29.78 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,715 31.83 USD |
+0.75
|
¥55B 374.47M USD | ¥2K 12.83 USD | ¥4,700 31.73 USD | ¥4,725 31.9 USD | ¥55B 374.47M USD | 11.47 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,130 21.13 USD |
-1.73
|
¥51B 344.45M USD | ¥41K 274.06 USD | ¥3,130 21.13 USD | ¥3,255 21.97 USD | ¥51B 344.45M USD | 17.09 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.05 3.92 USD |
-1.04
|
₹26.23B 317.32M USD | ₹3.50K 42.37 USD | ₹323.00 3.91 USD | ₹330.95 4 USD | ₹26.23B 317.32M USD | 7.66 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,095 7.39 USD |
+1.01
|
¥46B 311.79M USD | ¥15K 99.23 USD | ¥1,088 7.34 USD | ¥1,097 7.41 USD | ¥46B 311.79M USD | 13.64 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.15 0.22 USD |
-3.51
|
₹22.59B 273.27M USD | ₹405.38K 4.9K USD | ₹18.12 0.22 USD | ₹18.98 0.23 USD | ₹22.59B 273.27M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€171.00 197.39 USD |
-0.29
|
€220.91M 255M USD | €2.00 2.31 USD | €171.00 197.39 USD | €171.00 197.39 USD | €220.91M 255M USD | 10.56 | €16.19 18.69 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 738.00 187.58 USD |
-1.6
|
PLN 953.38M 242.33M USD | PLN 88.00 22.37 USD | PLN 738.00 187.58 USD | PLN 760.00 193.17 USD | PLN 953.38M 242.33M USD | 10.63 | PLN 69.38 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
-0.98
|
€190.89M 220.35M USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥2K 16.88 USD | ¥611 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,030 20.45 USD |
+0.33
|
¥31B 209.82M USD | ¥200 1.35 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥31B 209.82M USD | 15.29 | ¥198 1.34 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,514 10.22 USD |
-0.39
|
¥30B 205.02M USD | ¥4K 29.7 USD | ¥1,514 10.22 USD | ¥1,521 10.27 USD | ¥30B 205.02M USD | 47.43 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,336 15.77 USD |
-0.26
|
¥30B 201.79M USD | ¥2K 16.2 USD | ¥2,332 15.74 USD | ¥2,350 15.86 USD | ¥30B 201.79M USD | 12.51 | ¥187 1.26 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 29.10K 818.8 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 29.11K 818.99 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 6.70B 188.62M USD | THB 996.90K 28.05K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}