• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.73B
Volumen total
40.94%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone BX 95.96 USD
+1.12
115.77B USD 2.59M USD 94.12 USD 96.05 USD 115.77B USD 40.66 2.36 USD
BlackRock BLK 759.21 USD
0
113.7B USD 566.64K USD 746.09 USD 759.71 USD 113.7B USD 22.34 33.97 USD
KKR & KKR 55.81 USD
+2.54
62.64B USD 2.03M USD 54.33 USD 55.81 USD 62.64B USD 48.11 1.16 USD
Apollo Global Management APO 70.78 USD
+2.19
42.47B USD 2M USD 68.65 USD 70.81 USD 42.47B USD 10.39 6.81 USD
The Bank of New York Mellon BK 50.57 USD
+1.61
40.88B USD 6.29M USD 49.56 USD 50.58 USD 40.88B USD 17.55 2.88 USD
Ameriprise Financial AMP 350.12 USD
+1.94
36.87B USD 552.53K USD 340.49 USD 350.27 USD 36.87B USD 15.57 22.48 USD
State Street STT 91.33 USD
+1.31
31.88B USD 4.46M USD 89.9 USD 91.42 USD 31.88B USD 12.70 7.19 USD
T. Rowe Price TROW 116.47 USD
+2.65
26.12B USD 1.77M USD 112.79 USD 116.57 USD 26.12B USD 17.38 6.7 USD
Ares Management ARES 82.99 USD
+2.23
24.51B USD 595.11K USD 80.79 USD 83.01 USD 24.51B USD 92.21 0.9 USD
Principal Financial PFG 92.55 USD
-0.9
22.65B USD 4.97M USD 87.04 USD 92.95 USD 22.65B USD 4.51 20.5 USD
Northern Trust NTRS 96.97 USD
+1.67
20.21B USD 1.08M USD 94.49 USD 97.01 USD 20.21B USD 15.79 6.14 USD
State Street Corporation STT-PG 26.15 USD
+0.73
20.1B USD 71.82K USD 25.89 USD 26.24 USD 20.1B USD 3.54 7.38 USD
State Street Corporation STT-PD 25.48 USD
0
19.51B USD 131.61K USD 25.4 USD 25.62 USD 19.51B USD 3.45 7.38 USD
3i Group plc TGOPY 9.85 USD
-0.76
19.28B USD 44.44K USD 9.77 USD 9.88 USD 19.28B USD 4.35 2.26 USD
3i Group plc TGOPF 19.28 USD
-3.12
18.82B USD 1.09K USD 19.28 USD 19.52 USD 18.82B USD 4.21 4.57 USD
Legal & General LGGNF 3.15 USD
+0.32
18.82B USD 3.07K USD 3.15 USD 3.18 USD 18.82B USD 7.50 0.42 USD
Legal & General Group Plc LGGNY 15.73 USD
-0.34
18.79B USD 46.09K USD 15.57 USD 15.85 USD 18.79B USD 7.45 2.11 USD
Blue Owl Capital OWL 12.58 USD
+2.61
17.53B USD 2.62M USD 12.25 USD 12.6 USD 17.53B USD 0 -4.438 USD
Franklin Resources BEN 31.2 USD
-0.19
15.61B USD 14.89M USD 30.7 USD 31.43 USD 15.61B USD 15.91 1.96 USD
Brookfield Asset Management BAM 32.65 USD
+3.36
13.55B USD 1.92M USD 31.55 USD 32.71 USD 13.55B USD 15.77 2.07 USD
Julius Bär Gruppe AG JBAXY 12.74 USD
+0.31
13.45B USD 16.39K USD 12.57 USD 12.76 USD 13.45B USD 13.27 0.96 USD
The Carlyle CG 35.97 USD
+2.3
13.08B USD 1.65M USD 35.28 USD 36 USD 13.08B USD 7.52 4.78 USD
Ares Capital ARCC 19.37 USD
+0.68
10.26B USD 1.54M USD 19.23 USD 19.43 USD 10.26B USD 11.46 1.69 USD
TPG TPG 32.21 USD
+2.48
9.95B USD 260.83K USD 31.06 USD 32.23 USD 9.95B USD 1.32 24.26 USD
Invesco IVZ 18.51 USD
+2.38
8.42B USD 5.3M USD 17.99 USD 18.53 USD 8.42B USD 12.42 1.49 USD
SEI Investments Company SEIC 62.43 USD
+1.15
8.38B USD 1.53M USD 61.36 USD 62.49 USD 8.38B USD 18.04 3.46 USD
Affiliated Managers AMG 172.74 USD
+3.29
6.51B USD 320.94K USD 167.68 USD 172.74 USD 6.51B USD 13.35 12.93 USD
Sprott Physical Gold Trust PHYS 14.94 USD
+0.54
5.93B USD 1.22M USD 14.83 USD 14.95 USD 5.93B USD 106.71 0.14 USD
FS KKR Capital FSK 19.66 USD
+1.08
5.56B USD 597.12K USD 19.36 USD 19.66 USD 5.56B USD 163.83 0.12 USD
PIMCO Dynamic Income Fund PDI 20.59 USD
+0.49
4.66B USD 826.73K USD 20.52 USD 20.62 USD 4.66B USD 9.57 2.15 USD
Janus Henderson JHG 25.92 USD
+1.41
4.29B USD 2.61M USD 25.33 USD 25.93 USD 4.29B USD 9.85 2.63 USD
Onex ONEXF 51.58 USD
+0.61
4.24B USD 33.87K USD 51.17 USD 51.7 USD 4.24B USD 322.34 0.16 USD
Hamilton Lane Incorporated HLNE 77.86 USD
+1.25
4.19B USD 133.4K USD 77.08 USD 78.42 USD 4.19B USD 21.21 3.67 USD
Atlas ATCO 14.81 USD
-0.07
4.17B USD 2.47M USD 14.7 USD 14.85 USD 4.17B USD 7.18 2.06 USD
DNP Select Income Fund DNP 11.54 USD
0
4.15B USD 360.13K USD 11.46 USD 11.56 USD 4.15B USD 11.89 0.97 USD
Sprott Physical Gold and Silver Trust CEF 18.46 USD
+0.49
4.01B USD 245.93K USD 18.33 USD 18.51 USD 4.01B USD 12.55 1.47 USD
Blackstone Secured Lending Fund BXSL 24.6 USD
+1.91
3.93B USD 1.78M USD 24.07 USD 24.6 USD 3.93B USD 9.72 2.53 USD
AllianceBernstein Holding L.P AB 37.91 USD
+1.2
3.81B USD 150.13K USD 37.22 USD 38 USD 3.81B USD 11.21 3.38 USD
Sprott Physical Silver Trust PSLV 8.07 USD
+0.62
3.75B USD 1.64M USD 7.96 USD 8.08 USD 3.75B USD 80.70 0.1 USD
Cohen & Steers CNS 73.47 USD
+2.41
3.58B USD 123.07K USD 71.66 USD 73.54 USD 3.58B USD 21.17 3.47 USD
Federated Hermes FHI 39.3 USD
+2.26
3.5B USD 673.56K USD 38.06 USD 39.31 USD 3.5B USD 14.83 2.65 USD
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.6 USD
+1.05
3.47B USD 754.98K USD 11.52 USD 11.63 USD 3.47B USD 12.74 0.91 USD
Main Street Capital MAIN 39.53 USD
+1.57
3.05B USD 203.26K USD 39.08 USD 39.53 USD 3.05B USD 12.39 3.19 USD
Prospect Capital PSEC 7.5 USD
+0.94
2.98B USD 950.87K USD 7.43 USD 7.51 USD 2.98B USD 13.63 0.55 USD
Focus Financial Partners FOCS 45.15 USD
+2.73
2.97B USD 219.59K USD 44.03 USD 45.3 USD 2.97B USD 29.90 1.51 USD
StepStone STEP 29.19 USD
+1.99
2.96B USD 357.8K USD 28.55 USD 29.23 USD 2.96B USD 44.22 0.66 USD
Nuveen Quality Municipal Income Fund NAD 12 USD
+1.27
2.8B USD 684.29K USD 11.87 USD 12 USD 2.8B USD 11.11 1.08 USD
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.63 USD
+0.96
2.7B USD 340.07K USD 12.53 USD 12.67 USD 2.7B USD 8.89 1.42 USD
Artisan Partners Asset Management APAM 36.82 USD
+2.45
2.5B USD 662.42K USD 35.99 USD 36.86 USD 2.5B USD 10.76 3.42 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.95 USD
+1.15
2.43B USD 693.7K USD 7.87 USD 7.95 USD 2.43B USD 2.62 3.03 USD
Cohen & Steers Infrastructure Fund UTF 25.54 USD
+1.51
2.43B USD 161.34K USD 25.25 USD 25.54 USD 2.43B USD 34.05 0.75 USD
Golub Capital BDC GBDC 13.7 USD
+0.07
2.34B USD 373.09K USD 13.65 USD 13.72 USD 2.34B USD 15.22 0.9 USD
Bridge Inv BRDG 14.89 USD
+2.69
2.34B USD 52.94K USD 14.44 USD 14.93 USD 2.34B USD 10.06 1.48 USD
Calamos Strategic Total Return Fund CSQ 14.39 USD
+1.12
2.29B USD 173.3K USD 13.84 USD 14.4 USD 2.29B USD 2.20 6.52 USD
Patria Investments PAX 15.43 USD
0
2.27B USD 191.77K USD 15.36 USD 15.89 USD 2.27B USD 32.14 0.48 USD
Reaves Utility Income Fund UTG 29.94 USD
+0.6
2.16B USD 187.99K USD 29.61 USD 29.94 USD 2.16B USD 35.64 0.84 USD
Nuveen Municipal Credit Income Fund NZF 12.46 USD
+0.73
2.06B USD 360.6K USD 12.35 USD 12.49 USD 2.06B USD 6.88 1.81 USD
Victory Capital VCTR 29.64 USD
+0.71
2.03B USD 211.02K USD 29.3 USD 29.65 USD 2.03B USD 7.39 4.01 USD
Burford Capital BUR 9.13 USD
-0.22
2B USD 188.22K USD 8.9 USD 9.13 USD 2B USD 304.33 0.03 USD
The Gabelli Dividend & Income Trust GDV 21.91 USD
+1.06
1.98B USD 173.15K USD 21.75 USD 21.99 USD 1.98B USD 3.68 5.95 USD
AssetMark Financial AMK 26.54 USD
+0.15
1.96B USD 150.29K USD 26.2 USD 26.83 USD 1.96B USD 21.93 1.21 USD
Nuveen Municipal Value Fund NUV 9.11 USD
+0.55
1.89B USD 342.88K USD 9.04 USD 9.2 USD 1.89B USD 18.21 0.5 USD
Hercules Capital HTGC 14.21 USD
+0.42
1.85B USD 495.74K USD 14.14 USD 14.27 USD 1.85B USD 43.06 0.33 USD
Adams Diversified Equity Fund ADX 15.56 USD
+1.37
1.83B USD 394.58K USD 15.33 USD 15.58 USD 1.83B USD 2.78 5.59 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 11.64 USD
+1.66
1.83B USD 299.22K USD 11.51 USD 11.64 USD 1.83B USD 3.07 3.79 USD
Fairfax India FFXDF 13.4 USD
-0.74
1.82B USD 9.47K USD 13.4 USD 13.79 USD 1.82B USD 223.33 0.06 USD
Cohen & Steers Quality Income Realty Fund RQI 13.49 USD
+3.21
1.81B USD 362.92K USD 13.09 USD 13.5 USD 1.81B USD 2.22 6.06 USD
Eaton Vance Tax-Advantaged Dividend Income Fund EVT 24.24 USD
+1.47
1.81B USD 141.46K USD 23.85 USD 24.24 USD 1.81B USD 2.58 9.38 USD
Blackrock Innovation & Growth Trust BIGZ 7.64 USD
+1.6
1.8B USD 1.1M USD 7.56 USD 7.67 USD 1.8B USD 0 0 USD
Guggenheim Strategic Opportunities Fund GOF 16.79 USD
+0.96
1.75B USD 525.44K USD 16.7 USD 16.9 USD 1.75B USD 8.47 1.98 USD
BlackRock Enhanced Equity Dividend Trust BDJ 9.3 USD
+2.2
1.73B USD 550.67K USD 9.16 USD 9.3 USD 1.73B USD 5.31 1.75 USD
The Gabelli Equity Trust GAB 5.85 USD
+1.74
1.72B USD 252.36K USD 5.78 USD 5.85 USD 1.72B USD 4.30 1.36 USD
Grosvenor Capital Management, L.P GCMG 8.96 USD
+0.79
1.67B USD 129.19K USD 8.79 USD 8.98 USD 1.67B USD 21.64 0.41 USD
PIMCO Corporate & Income Opportunity Fund PTY 13.75 USD
+0.22
1.67B USD 337.72K USD 13.72 USD 13.78 USD 1.67B USD 14.94 0.92 USD
Nuveen California Quality Municipal Income Fund NAC 11.5 USD
+0.7
1.66B USD 228.98K USD 11.46 USD 11.52 USD 1.66B USD 0 -0.186 USD
Brookfield Business BBUC 22.65 USD
+1.98
1.65B USD 27.07K USD 22.35 USD 23.03 USD 1.65B USD 2.20 10.26 USD
Cornerstone Strategic Value Fund CLM 8.07 USD
+1
1.65B USD 1.17M USD 8 USD 8.13 USD 1.65B USD 4.31 1.87 USD
Liberty All-Star Equity Fund USA 6.25 USD
+1.63
1.63B USD 740.33K USD 6.15 USD 6.25 USD 1.63B USD 3.69 1.69 USD
Goldman Sachs BDC GSBD 15.61 USD
+1.1
1.6B USD 506.66K USD 15.46 USD 15.78 USD 1.6B USD 17.73 0.88 USD
Royce Value Trust RVT 14.62 USD
+2.45
1.58B USD 204.66K USD 14.3 USD 14.62 USD 1.58B USD 4.17 3.5 USD
Nuveen Preferred Securities Income Fund JPS 7.63 USD
+1.19
1.57B USD 268.06K USD 7.56 USD 7.63 USD 1.57B USD 22.44 0.34 USD
Blackrock Municipal 2030 Target Term Trust BTT 22.22 USD
+0.73
1.57B USD 78.65K USD 22.05 USD 22.23 USD 1.57B USD 12.62 1.76 USD
Virtus Investment Partners VRTS 214.88 USD
+2.77
1.55B USD 73.16K USD 209.64 USD 215.23 USD 1.55B USD 12.60 17.05 USD
Sixth Street Specialty Lending TSLX 19.15 USD
+0.63
1.55B USD 223.81K USD 19.04 USD 19.16 USD 1.55B USD 14.08 1.36 USD
Tri-Continental TY 27.43 USD
+1.26
1.49B USD 37.26K USD 27.11 USD 27.43 USD 1.49B USD 3.28 8.35 USD
Noah NOAH 18.93 USD
+1.99
1.49B USD 67.27K USD 18.25 USD 19.02 USD 1.49B USD 7.51 2.52 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV 13.06 USD
+1.4
1.42B USD 275.93K USD 12.96 USD 13.08 USD 1.42B USD 4.47 2.92 USD
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.31 USD
+1.53
1.39B USD 154.52K USD 13.12 USD 13.32 USD 1.39B USD 5.54 2.4 USD
BlackRock Corporate High Yield Fund HYT 9.28 USD
+0.87
1.32B USD 669.56K USD 9.23 USD 9.28 USD 1.32B USD 9.56 0.97 USD
P10 PX 11.3 USD
+1.53
1.32B USD 83.9K USD 11.08 USD 11.31 USD 1.32B USD 51.36 0.22 USD
Blucora BCOR 27.19 USD
-0.29
1.31B USD 254.73K USD 27.09 USD 27.38 USD 1.31B USD 46.87 0.58 USD
New Mountain Finance NMFC 12.92 USD
+0.08
1.3B USD 215.51K USD 12.91 USD 12.98 USD 1.3B USD 11.96 1.08 USD
DoubleLine Income Solutions Fund DSL 12.6 USD
+1.37
1.29B USD 533.86K USD 12.43 USD 12.63 USD 1.29B USD 0 0 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 16.54 USD
+1.16
1.26B USD 182.57K USD 16.37 USD 16.54 USD 1.26B USD 2.13 7.73 USD
Kayne Anderson Energy Infrastructure Fund KYN 9.08 USD
+1
1.24B USD 419.25K USD 8.99 USD 9.09 USD 1.24B USD 3.47 2.61 USD
Nuveen Municipal High Income Opportunity Fund NMZ 11.01 USD
+0.73
1.21B USD 206.73K USD 10.9 USD 11.03 USD 1.21B USD 5.45 2.02 USD
Eaton Vance Limited Duration Income Fund EVV 10.28 USD
-0.19
1.19B USD 341.93K USD 10.24 USD 10.37 USD 1.19B USD 0 -0.068 USD
Virtus Dividend, Interest & Premium Strategy Fund NFJ 12.31 USD
+0.9
1.17B USD 210.24K USD 12.21 USD 12.33 USD 1.17B USD 6.09 2.02 USD
First Trust Intermediate Duration Preferred & Income Fund FPF 19.14 USD
+1.43
1.16B USD 210.69K USD 18.87 USD 19.15 USD 1.16B USD 4.99 3.83 USD
BlackRock MuniHoldings California Quality Fund MUC 11.52 USD
+1.23
1.12B USD 165.79K USD 11.41 USD 11.54 USD 1.12B USD 0 -0.487 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí