$2.48T
Сapitalización del mercado total
$111.49B
Volumen total
BTC 52.15%     ETH 16.95%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $122.16
+0.75
$147.7B $1.66M $120.58 $122.63 $147.7B 43.01 $2.84
BlackRock  BLK $781.08
+1.53
$116.07B $517.67K $766.05 $783.94 $116.07B 19.86 $39.31
KKR &  KKR $110.17
+0.91
$101.57B $4.79M $108.25 $111 $101.57B 24.64 $4.47
Investor AB (publ)  IVSBF $27.6
0
$87.09B $11.8K $27.6 $27.6 $87.09B 5.44 $5.07
Apollo Global Management  APO $116.29
+0.36
$66.17B $1.24M $114.86 $116.97 $66.17B 13.06 $8.9
The Bank of New York Mellon  BK $58.17
+0.26
$43.5B $3M $57.18 $58.22 $43.5B 14.57 $3.99
Ameriprise Financial  AMP $432.55
+2.05
$42.96B $426.43K $420 $432.84 $42.96B 14.72 $29.37
Ares Management  ARES $134.03
+1.06
$41.89B $1.19M $131.74 $134.39 $41.89B 59.56 $2.25
3i Group plc  TGOPY $19.59
+0.15
$37.78B $4.19K $19.4 $19.79 $37.78B 7.71 $2.54
T. Rowe Price  TROW $117.04
+1.86
$26.14B $827.06K $113.94 $117.09 $26.14B 13.90 $8.42
Blue Owl Capital  OWL $17.35
+1.4
$24.93B $4.23M $17.18 $17.44 $24.93B 144.58 $0.12
State Street  STT $71.71
+1.13
$21.6B $1.51M $70.2 $71.83 $21.6B 13.20 $5.43
State Street Corporation  STT-PG $24.01
-0.25
$18.46B $27.77K $23.91 $24.06 $18.46B 3.25 $7.38
Principal Financial  PFG $77.87
+1.58
$18.25B $629.27K $76.34 $77.9 $18.25B 14.55 $5.35
Legal & General Group Plc  LGGNY $14.73
+1.52
$17.62B $18.12K $14.68 $14.75 $17.62B 32.02 $0.46
Northern Trust  NTRS $82.08
+0.53
$16.79B $683.28K $80.46 $82.1 $16.79B 18.11 $4.53
TPG  TPG $41.24
+1.15
$15.04B $407.25K $40.09 $41.24 $15.04B 0 -$0.14
Brookfield Asset Management  BAM $38.15
+0.37
$14.9B $1.23M $37.3 $38.17 $14.9B 35.65 $1.07
The Carlyle  CG $39.27
+0.56
$14.13B $2.12M $38.44 $39.3 $14.13B 0 -$1.79
Ares Capital  ARCC $20.71
+0.15
$12.73B $4.58M $20.47 $20.75 $12.73B 7.06 $2.93
Julius Bär Gruppe AG  JBAXY $11.52
+2.31
$11.81B $31.78K $11.42 $11.53 $11.81B 23.51 $0.49
Franklin Resources  BEN $22.16
+1.51
$11.66B $2.91M $21.67 $22.25 $11.66B 12.80 $1.73
SEI Investments Company  SEIC $64.72
+0.45
$8.5B $534.23K $63.66 $64.9 $8.5B 17.58 $3.68
IGM Financial  IGIFF $27.75
0
$6.59B $200 $27.75 $27.75 $6.59B 11.80 $2.35
Invesco  IVZ $14.59
+0.21
$6.56B $3.2M $14.32 $14.64 $6.56B 0 -$0.74
Hamilton Lane Incorporated  HLNE $115.52
-0.6
$6.46B $150.28K $114.85 $117.28 $6.46B 31.22 $3.7
Blackstone Secured Lending Fund  BXSL $31.41
+0.26
$6.04B $786.15K $31.24 $31.56 $6.04B 8.37 $3.75
PIMCO Dynamic Income Fund  PDI $18.59
-2.41
$5.71B $3.67M $18.5 $19.03 $5.71B 9.63 $1.93
FS KKR Capital  FSK $19.51
-0.1
$5.46B $1.28M $19.26 $19.53 $5.46B 8.16 $2.39
Janus Henderson  JHG $33.12
+1.35
$5.31B $799.63K $32.33 $33.13 $5.31B 12.49 $2.65
Onex  ONEXF $67.9
-0.6
$5.25B $275 $67.9 $68.03 $5.25B 7.03 $9.65
StepStone  STEP $43.07
+1.1
$4.87B $829.14K $41.66 $43.28 $4.87B 47.32 $0.91
Affiliated Managers  AMG $151.73
+2.24
$4.83B $546.1K $147.13 $152.02 $4.83B 8.38 $18.09
Main Street Capital  MAIN $49.56
+0.45
$4.25B $336.48K $48.89 $49.65 $4.25B 9.02 $5.49
Golub Capital BDC  GBDC $15.74
+0.45
$4.15B $2.51M $15.67 $15.89 $4.15B 7.75 $2.03
AllianceBernstein Holding L.P  AB $33.08
+0.21
$3.81B $207.95K $32.55 $33.3 $3.81B 13.66 $2.42
Cohen & Steers  CNS $70.89
+0.85
$3.58B $90.56K $69.54 $70.92 $3.58B 27.58 $2.57
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.36
-0.35
$3.4B $1.01M $11.36 $11.42 $3.4B 94.66 $0.12
Hercules Capital  HTGC $19.58
+0.05
$3.18B $663.65K $19.35 $19.61 $3.18B 8.90 $2.2
Victory Capital  VCTR $48.03
+0.19
$3.11B $416.97K $46.69 $48.15 $3.11B 14.73 $3.26
Burford Capital  BUR $13.72
+0.66
$3.01B $997.5K $13.64 $13.91 $3.01B 9.59 $1.43
DNP Select Income Fund  DNP $8.12
-0.37
$2.95B $1.27M $8.05 $8.18 $2.95B 0 -$0.47
Artisan Partners Asset Management  APAM $40.28
+1.21
$2.82B $319.74K $39.34 $40.53 $2.82B 12.02 $3.35
Nuveen Quality Municipal Income Fund  NAD $11.72
-0.59
$2.74B $569.58K $11.71 $11.8 $2.74B 61.68 $0.19
Calamos Strategic Total Return Fund  CSQ $16.83
+0.36
$2.7B $194.95K $16.69 $16.85 $2.7B 15.72 $1.07
Federated Hermes  FHI $31.73
+0.25
$2.67B $476.67K $31.24 $31.76 $2.67B 9.01 $3.52
Adams Diversified Equity Fund  ADX $21.41
+0.52
$2.66B $95.51K $21.21 $21.43 $2.66B 4.68 $4.57
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.36
0
$2.64B $490.62K $12.3 $12.4 $2.64B 95.07 $0.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.46
+0.71
$2.59B $330.83K $8.38 $8.46 $2.59B 9.95 $0.85
AssetMark Financial  AMK $34.29
+0.18
$2.55B $163.69K $34.22 $34.45 $2.55B 17.85 $1.92
Nuveen Municipal Credit Income Fund  NZF $12.34
+0.08
$2.39B $538.12K $12.28 $12.37 $2.39B 49.35 $0.25
Nuveen Preferred & Income Opportunities Fund  JPC $7.36
-0.94
$2.35B $564.15K $7.35 $7.43 $2.35B 245.33 $0.03
Prospect Capital  PSEC $5.59
+0.18
$2.34B $1.28M $5.52 $5.61 $2.34B 18.63 $0.3
Reaves Utility Income Fund  UTG $27.64
-1.32
$2.23B $380.25K $27.58 $27.95 $2.23B 0 -$0.88
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.1
+0.5
$2.22B $168.77K $14.02 $14.13 $2.22B 11.10 $1.27
Cohen & Steers Infrastructure Fund  UTF $22.66
-0.87
$2.18B $172.92K $22.63 $22.89 $2.18B 59.63 $0.38
PIMCO Corporate & Income Opportunity Fund  PTY $14.21
-0.63
$2.18B $554.73K $14.18 $14.31 $2.18B 9.86 $1.44
The Gabelli Dividend & Income Trust  GDV $22.59
+0.53
$2.03B $182.36K $22.38 $22.67 $2.03B 7.76 $2.91
Sixth Street Specialty Lending  TSLX $21.22
+1
$1.97B $350.51K $20.92 $21.22 $1.97B 8.52 $2.49
Guggenheim Strategic Opportunities Fund  GOF $14.66
-0.74
$1.9B $840.37K $14.62 $14.77 $1.9B 11.36 $1.29
Liberty All-Star Equity Fund  USA $6.76
-0.29
$1.88B $584.87K $6.74 $6.79 $1.88B 4.63 $1.46
Patria Investments  PAX $12.31
-0.4
$1.88B $374.6K $12.25 $12.46 $1.88B 15.58 $0.79
Fairfax India  FFXDF $13.93
-0.5
$1.88B $18.27K $13.87 $13.96 $1.88B 14.66 $0.95
GCM Grosvenor  GCMG $9.62
+1.91
$1.8B $65.5K $9.4 $9.62 $1.8B 23.23 $0.41
Nuveen Municipal Value Fund  NUV $8.55
0
$1.77B $414.83K $8.51 $8.56 $1.77B 32.88 $0.26
Cornerstone Strategic Value Fund  CLM $7.52
+0.4
$1.77B $1.43M $7.46 $7.55 $1.77B 4.24 $1.77
AMTD IDEA Group  AMTD $1.7
+0.59
$1.75B $18.23K $1.7 $1.72 $1.75B 0.76 $2.22
Goldman Sachs BDC  GSBD $15.44
+1.18
$1.73B $540.02K $15.24 $15.46 $1.73B 8.00 $1.93
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.23
+0.87
$1.73B $94.69K $23.03 $23.39 $1.73B 0 -$0.45
Kayne Anderson Energy Infrastructure Fund  KYN $10.18
0
$1.72B $402.83K $10.13 $10.24 $1.72B 14.33 $0.71
Nuveen California Quality Municipal Income Fund  NAC $11.44
-0.87
$1.66B $300.84K $11.41 $11.53 $1.66B 14.85 $0.77
BlackRock Innovation and Growth Term Trust  BIGZ $7.25
+0.28
$1.63B $734.97K $7.17 $7.26 $1.63B 7.39 $0.98
Royce Small-Cap Trust  RVT $14.29
+1.13
$1.62B $182.66K $14.17 $14.3 $1.62B 4.84 $2.95
Tri-Continental  TY $30.82
+1.12
$1.6B $49.51K $30.44 $30.86 $1.6B 6.44 $4.78
The Gabelli Equity Trust  GAB $5.25
+0.19
$1.59B $463.6K $5.2 $5.25 $1.59B 6.73 $0.78
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.33
+0.15
$1.56B $171.12K $13.27 $13.39 $1.56B 5.92 $2.25
Cohen & Steers Quality Income Realty Fund  RQI $11.46
0
$1.54B $342.38K $11.37 $11.55 $1.54B 6.54 $1.75
Virtus Investment Partners  VRTS $215.53
+1.36
$1.54B $27.84K $210.01 $215.54 $1.54B 12.97 $16.61
Brookfield Business  BBUC $20.86
+2
$1.53B $35.68K $20.24 $20.86 $1.53B 0 -$45.32
BlackRock Science and Technology Term Trust  BSTZ $19.7
+0.72
$1.5B $204.21K $19.5 $19.77 $1.5B 5.29 $3.72
BlackRock Enhanced Equity Dividend Trust  BDJ $8.02
-0.37
$1.49B $885.69K $7.94 $8.13 $1.49B 9.90 $0.81
Oxford Lane Capital  OXLC $5.43
-1.27
$1.46B $3.38M $5.41 $5.5 $1.46B 4.89 $1.11
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.56
+0.22
$1.42B $94.21K $18.49 $18.61 $1.42B 9.32 $1.99
BlackRock Corporate High Yield Fund  HYT $9.73
+0.83
$1.4B $222.98K $9.65 $9.73 $1.4B 6.90 $1.41
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.32
-0.08
$1.39B $179.57K $13.3 $13.37 $1.39B 5.76 $2.31
Blackrock Municipal 2030 Target Term Trust  BTT $20.53
-0.53
$1.35B $324.16K $20.52 $20.64 $1.35B 36.01 $0.57
BlackRock Science and Technology Trust  BST $37.95
+0.88
$1.32B $96.6K $37.5 $38.02 $1.32B 4.39 $8.63
DoubleLine Income Solutions Fund  DSL $12.47
+0.32
$1.32B $289.18K $12.4 $12.47 $1.32B 6.23 $2
New Mountain Finance  NMFC $12.31
+0.82
$1.31B $581.96K $12.16 $12.32 $1.31B 11.19 $1.1
Central Securities  CET $43.55
+0.32
$1.24B $15.98K $43.32 $43.96 $1.24B 5.43 $8.01
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.63
-0.12
$1.2B $294.72K $24.52 $24.65 $1.2B 3.65 $6.74
Nuveen Municipal High Income Opportunity Fund  NMZ $10.76
-1.01
$1.19B $243.45K $10.75 $10.85 $1.19B 153.71 $0.07
Nuveen Floating Rate Income Fund  JFR $8.72
+0.35
$1.17B $307.14K $8.65 $8.74 $1.17B 9.58 $0.91
General American Investors Company  GAM $49.32
+0.59
$1.17B $8.74K $48.92 $49.32 $1.17B 4.22 $11.67
Capital Southwest  CSWC $25.39
+0.24
$1.16B $269.49K $25.14 $25.56 $1.16B 12.38 $2.05
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.15
+0.08
$1.15B $200.27K $12.09 $12.17 $1.15B 12.02 $1.01
Eaton Vance Enhanced Equity Income Fund II  EOS $21.66
+0.93
$1.13B $127.67K $21.45 $21.69 $1.13B 4.05 $5.34
Eaton Vance Limited Duration Income Fund  EVV $9.74
-0.1
$1.13B $205.08K $9.68 $9.74 $1.13B 9.27 $1.05
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.87
+0.17
$1.09B $137.5K $17.76 $17.96 $1.09B 0 -$0.39
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.36
-0.31
$1.07B $95.69K $19.28 $19.57 $1.07B 0 -$0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí