• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.13T
Сapitalización del mercado total
$51.44B
Volumen total
BTC 47.56%     ETH 17.70%
Predominio
  • Trade
  • Exchange
  • Buy

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX 107.16 USD
+0.02
130.38B USD 2.83M USD 106.25 USD 108.11 USD 130.38B USD 64.55 1.66 USD
BlackRock  BLK 643.04 USD
-0.53
96.01B USD 569K USD 638.74 USD 646.25 USD 96.01B USD 18.76 34.26 USD
KKR &  KKR 60.99 USD
-0.99
68.24B USD 1.93M USD 60.84 USD 61.87 USD 68.24B USD 47.64 1.28 USD
Apollo Global Management  APO 89.6 USD
-0.18
50.79B USD 1.63M USD 89.19 USD 90.4 USD 50.79B USD 144.51 0.62 USD
Ameriprise Financial  AMP 325.86 USD
-1.16
33.44B USD 447.19K USD 321.12 USD 328.52 USD 33.44B USD 14.81 21.99 USD
The Bank of New York Mellon  BK 42.07 USD
-1.36
33.22B USD 2.74M USD 41.86 USD 42.68 USD 33.22B USD 12.37 3.4 USD
Ares Management  ARES 102.44 USD
-0.42
31.2B USD 791.29K USD 101.94 USD 103.69 USD 31.2B USD 61.71 1.66 USD
3i Group plc  TGOPY 12.35 USD
-3.97
24.04B USD 49.68K USD 12.35 USD 12.56 USD 24.04B USD 4.27 2.89 USD
T. Rowe Price  TROW 104.59 USD
-0.27
23.46B USD 1.6M USD 103.59 USD 105.19 USD 23.46B USD 15.58 6.71 USD
State Street  STT 66.19 USD
-1.15
21.09B USD 1.84M USD 65.61 USD 67.14 USD 21.09B USD 8.95 7.39 USD
State Street Corporation  STT-PD 25.04 USD
-0.1
19.17B USD 77.56K USD 25.03 USD 25.14 USD 19.17B USD 3.39 7.38 USD
Blue Owl Capital  OWL 12.77 USD
-1.47
17.97B USD 6.07M USD 12.69 USD 12.95 USD 17.97B USD 255.40 0.05 USD
State Street Corporation  STT-PG 22.94 USD
-1.12
17.64B USD 61.91K USD 22.56 USD 23.14 USD 17.64B USD 3.11 7.38 USD
Principal Financial  PFG 70.21 USD
-2.58
16.97B USD 1.78M USD 69.94 USD 71.84 USD 16.97B USD 10.70 6.56 USD
Legal & General  LGGNF 2.67 USD
-1.66
15.96B USD 35.67K USD 2.62 USD 2.7 USD 15.96B USD 6.84 0.39 USD
Legal & General Group Plc  LGGNY 13.07 USD
-3.9
15.63B USD 38.3K USD 13.03 USD 13.41 USD 15.63B USD 6.66 1.96 USD
Northern Trust  NTRS 67.84 USD
-2.36
14.04B USD 1.32M USD 67.55 USD 69.13 USD 14.04B USD 12.15 5.58 USD
Julius Bär Gruppe AG  JBAXY 12.65 USD
-0.78
13.05B USD 42.47K USD 12.62 USD 12.75 USD 13.05B USD 11.71 1.08 USD
Brookfield Asset Management  BAM 32.1 USD
-3.72
12.65B USD 2.42M USD 31.97 USD 33.3 USD 12.65B USD 641.99 0.05 USD
Franklin Resources  BEN 24.21 USD
-1.51
12.08B USD 3.55M USD 24.09 USD 24.58 USD 12.08B USD 15.13 1.6 USD
The Carlyle  CG 30.06 USD
-0.33
10.82B USD 1.56M USD 29.64 USD 30.21 USD 10.82B USD 26.83 1.12 USD
Ares Capital  ARCC 19.17 USD
-1.54
10.68B USD 3.71M USD 19.1 USD 19.52 USD 10.68B USD 11.68 1.64 USD
TPG  TPG 29.54 USD
-1.93
9.13B USD 288.67K USD 29.37 USD 30.2 USD 9.13B USD 422.00 0.07 USD
SEI Investments Company  SEIC 59.17 USD
-1.76
7.83B USD 389.57K USD 59.04 USD 60.15 USD 7.83B USD 19.92 2.97 USD
Invesco  IVZ 14.21 USD
-2.13
6.37B USD 4.77M USD 14.19 USD 14.48 USD 6.37B USD 10.15 1.4 USD
IGM Financial  IGIFF 26.07 USD
0
6.21B USD 15 USD 26.07 USD 26.07 USD 6.21B USD 8.71 2.99 USD
FS KKR Capital  FSK 19.55 USD
-0.71
5.48B USD 1.6M USD 19.46 USD 19.79 USD 5.48B USD 19.35 1.01 USD
Hamilton Lane Incorporated  HLNE 89.2 USD
-1.37
4.86B USD 114.52K USD 88.44 USD 90.28 USD 4.86B USD 30.65 2.91 USD
PIMCO Dynamic Income Fund  PDI 16.92 USD
-2.08
4.63B USD 1.65M USD 16.86 USD 17.34 USD 4.63B USD 25.25 0.67 USD
Onex  ONEXF 58.14 USD
-1.51
4.63B USD 2.28K USD 57.21 USD 58.14 USD 4.63B USD 33.03 1.76 USD
Affiliated Managers  AMG 131.09 USD
+0.58
4.59B USD 238.05K USD 129.67 USD 131.81 USD 4.59B USD 5.04 25.99 USD
Blackstone Secured Lending Fund  BXSL 26.58 USD
-2.85
4.58B USD 1.48M USD 26.31 USD 27.46 USD 4.58B USD 8.62 3.08 USD
Janus Henderson  JHG 25.29 USD
-2.05
4.19B USD 885.07K USD 25.21 USD 25.68 USD 4.19B USD 11.98 2.11 USD
AMTD IDEA Group  AMTD 1.24 USD
+0.81
3.68B USD 64.49K USD 1.21 USD 1.25 USD 3.68B USD 1.27 0.97 USD
Focus Financial Partners  FOCS 52.99 USD
0
3.5B USD 6.68M USD 52.99 USD 52.99 USD 3.5B USD 441.58 0.12 USD
AllianceBernstein Holding L.P  AB 30.38 USD
+0.1
3.45B USD 210.71K USD 30.31 USD 30.79 USD 3.45B USD 13.44 2.26 USD
StepStone  STEP 30.56 USD
-3.23
3.42B USD 479.88K USD 30.34 USD 31.58 USD 3.42B USD 138.90 0.22 USD
Main Street Capital  MAIN 40.24 USD
-0.96
3.32B USD 445.01K USD 40.05 USD 40.83 USD 3.32B USD 9.02 4.46 USD
DNP Select Income Fund  DNP 9.14 USD
-3.99
3.28B USD 2.52M USD 9.06 USD 9.58 USD 3.28B USD 0 -0.27 USD
Cohen & Steers  CNS 62 USD
-1.1
3.08B USD 194.42K USD 61.35 USD 62.88 USD 3.08B USD 21.45 2.89 USD
Burford Capital  BUR 13.67 USD
-2.36
2.99B USD 665.97K USD 13.47 USD 14 USD 2.99B USD 11.29 1.21 USD
Federated Hermes  FHI 33.07 USD
-2.36
2.92B USD 747.94K USD 32.9 USD 33.74 USD 2.92B USD 11.02 3 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA 9.57 USD
-1.14
2.86B USD 1.36M USD 9.55 USD 9.69 USD 2.86B USD 0 -0.05 USD
Artisan Partners Asset Management  APAM 36.75 USD
-1.79
2.52B USD 463.57K USD 36.65 USD 37.31 USD 2.52B USD 12.58 2.92 USD
Prospect Capital  PSEC 5.96 USD
-1.49
2.43B USD 1.69M USD 5.94 USD 6.04 USD 2.43B USD 0 -0.43 USD
Hercules Capital  HTGC 16.09 USD
-2.01
2.43B USD 986.93K USD 16.02 USD 16.5 USD 2.43B USD 7.15 2.25 USD
Golub Capital BDC  GBDC 14.29 USD
-2.59
2.42B USD 741.42K USD 14.26 USD 14.7 USD 2.42B USD 14.73 0.97 USD
Nuveen Quality Municipal Income Fund  NAD 10.1 USD
-0.39
2.36B USD 1M USD 10.09 USD 10.21 USD 2.36B USD 0 0 USD
Calamos Strategic Total Return Fund  CSQ 14.03 USD
-0.28
2.25B USD 167.69K USD 13.96 USD 14.12 USD 2.25B USD 0 -0.2 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 7.29 USD
-1.09
2.23B USD 782.49K USD 7.27 USD 7.33 USD 2.23B USD 15.84 0.46 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG 10.27 USD
-0.39
2.19B USD 1.1M USD 10.26 USD 10.41 USD 2.19B USD 0 -0.24 USD
Victory Capital  VCTR 33.03 USD
-0.93
2.17B USD 243.17K USD 32.69 USD 33.18 USD 2.17B USD 10.03 3.29 USD
Patria Investments  PAX 14.54 USD
-0.27
2.15B USD 188.37K USD 14.49 USD 14.62 USD 2.15B USD 23.07 0.63 USD
Adams Diversified Equity Fund  ADX 16.65 USD
+0.06
2.01B USD 279.79K USD 16.59 USD 16.7 USD 2.01B USD 5.28 3.15 USD
Nuveen Municipal Credit Income Fund  NZF 10.34 USD
-0.86
2B USD 762.88K USD 10.32 USD 10.47 USD 2B USD 0 -0.13 USD
AssetMark Financial  AMK 25.21 USD
+0.52
1.87B USD 79.87K USD 25.06 USD 25.37 USD 1.87B USD 17.75 1.42 USD
Cohen & Steers Infrastructure Fund  UTF 19.3 USD
-1.43
1.86B USD 536.12K USD 19.15 USD 19.75 USD 1.86B USD 0 -0.36 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY 11.65 USD
+0.95
1.83B USD 357.8K USD 11.5 USD 11.66 USD 1.83B USD 19.09 0.61 USD
PIMCO Corporate & Income Opportunity Fund  PTY 12.6 USD
-3.6
1.8B USD 1.07M USD 12.53 USD 13.14 USD 1.8B USD 13.26 0.95 USD
Cornerstone Strategic Value Fund  CLM 7.99 USD
-0.75
1.79B USD 1.55M USD 7.95 USD 8.05 USD 1.79B USD 6.29 1.27 USD
Fairfax India  FFXDF 12.91 USD
-1.15
1.78B USD 15.59K USD 12.91 USD 13.11 USD 1.78B USD 5.81 2.22 USD
Reaves Utility Income Fund  UTG 23.75 USD
-3.65
1.77B USD 755.68K USD 23.53 USD 24.69 USD 1.77B USD 0 -1.8 USD
Sixth Street Specialty Lending  TSLX 20.04 USD
-1.96
1.75B USD 463.95K USD 19.96 USD 20.52 USD 1.75B USD 8.71 2.3 USD
The Gabelli Dividend & Income Trust  GDV 19.3 USD
-0.72
1.74B USD 157.01K USD 19.21 USD 19.46 USD 1.74B USD 6.03 3.2 USD
Nuveen Municipal Value Fund  NUV 8.23 USD
-0.36
1.71B USD 529.87K USD 8.22 USD 8.28 USD 1.71B USD 45.72 0.18 USD
Guggenheim Strategic Opportunities Fund  GOF 13.89 USD
-6.09
1.66B USD 2.63M USD 13.6 USD 14.78 USD 1.66B USD 69.45 0.2 USD
Liberty All-Star Equity Fund  USA 5.89 USD
-0.51
1.6B USD 562.94K USD 5.87 USD 5.94 USD 1.6B USD 6.01 0.98 USD
BlackRock Innovation and Growth Term Trust  BIGZ 6.95 USD
-0.14
1.58B USD 980.56K USD 6.91 USD 7.02 USD 1.58B USD 0 -0.41 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT 20.98 USD
-0.94
1.56B USD 136.92K USD 20.93 USD 21.27 USD 1.56B USD 0 -0.07 USD
Goldman Sachs BDC  GSBD 14.12 USD
-3.02
1.55B USD 729.22K USD 14.05 USD 14.65 USD 1.55B USD 16.80 0.84 USD
The Gabelli Equity Trust  GAB 5.12 USD
-0.19
1.53B USD 480.28K USD 5.08 USD 5.14 USD 1.53B USD 4.61 1.11 USD
Virtus Investment Partners  VRTS 198.52 USD
-1.72
1.47B USD 27.33K USD 196.74 USD 202.28 USD 1.47B USD 11.05 17.95 USD
GCM Grosvenor  GCMG 7.62 USD
-1.8
1.42B USD 93.83K USD 7.59 USD 7.75 USD 1.42B USD 18.40 0.41 USD
Tri-Continental  TY 26.48 USD
-0.41
1.42B USD 39.22K USD 26.41 USD 26.59 USD 1.42B USD 8.59 3.08 USD
Royce Value Trust  RVT 12.68 USD
-1.48
1.42B USD 275.06K USD 12.66 USD 12.93 USD 1.42B USD 10.22 1.24 USD
BlackRock Enhanced Equity Dividend Trust  BDJ 7.54 USD
-0.92
1.41B USD 714.59K USD 7.52 USD 7.61 USD 1.41B USD 8.87 0.85 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 12.02 USD
+0.42
1.4B USD 349.44K USD 11.93 USD 12.04 USD 1.4B USD 7.19 1.67 USD
Nuveen California Quality Municipal Income Fund  NAC 9.59 USD
-0.62
1.39B USD 481.29K USD 9.57 USD 9.67 USD 1.39B USD 0 -1.98 USD
Blackrock Municipal 2030 Target Term Trust  BTT 19.34 USD
-0.36
1.36B USD 271.82K USD 19.29 USD 19.68 USD 1.36B USD 0 -1.02 USD
Cohen & Steers Quality Income Realty Fund  RQI 9.96 USD
-1.58
1.34B USD 712.62K USD 9.91 USD 10.15 USD 1.34B USD 0 -0.35 USD
P10  PX 11.36 USD
-2.49
1.32B USD 289.72K USD 11.3 USD 11.84 USD 1.32B USD 113.59 0.1 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX 12.63 USD
-0.24
1.32B USD 389.58K USD 12.62 USD 12.86 USD 1.32B USD 6.37 1.98 USD
New Mountain Finance  NMFC 12.8 USD
-1.16
1.29B USD 622.26K USD 12.7 USD 13.1 USD 1.29B USD 13.47 0.95 USD
BlackRock Science and Technology Term Trust  BSTZ 16.53 USD
+0.18
1.27B USD 297.88K USD 16.47 USD 16.67 USD 1.27B USD 22.95 0.72 USD
Brookfield Business  BBUC 17.36 USD
-3.98
1.27B USD 38.54K USD 16.97 USD 17.85 USD 1.27B USD 4.97 3.49 USD
Nuveen Preferred Securities Income Fund  JPS 6.1 USD
-1.13
1.25B USD 718.37K USD 6.08 USD 6.2 USD 1.25B USD 0 -0.66 USD
BlackRock Corporate High Yield Fund  HYT 8.42 USD
-2.43
1.2B USD 999.34K USD 8.42 USD 8.64 USD 1.2B USD 8.41 1 USD
DoubleLine Income Solutions Fund  DSL 11.71 USD
-0.09
1.2B USD 1.15M USD 11.56 USD 11.78 USD 1.2B USD 0 -2.09 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 15.32 USD
-0.39
1.17B USD 186.92K USD 15.22 USD 15.43 USD 1.17B USD 27.85 0.55 USD
Kayne Anderson Energy Infrastructure Fund  KYN 8.19 USD
-2.62
1.11B USD 563.55K USD 8.18 USD 8.45 USD 1.11B USD 0 -0.73 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX 22.6 USD
+0.56
1.1B USD 214.13K USD 22.45 USD 22.76 USD 1.1B USD 5.52 4.09 USD
BlackRock Science and Technology Trust  BST 31.78 USD
+1.18
1.08B USD 104.55K USD 31.4 USD 31.81 USD 1.08B USD 9.00 3.53 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ 11.31 USD
-0.18
1.07B USD 282.3K USD 11.25 USD 11.38 USD 1.07B USD 0 -1.14 USD
Bridge Inv  BRDG 9.01 USD
-2.07
1.07B USD 183.48K USD 8.94 USD 9.25 USD 1.07B USD 0 -0.08 USD
Eaton Vance Limited Duration Income Fund  EVV 8.93 USD
-1.22
1.04B USD 314.43K USD 8.88 USD 9.06 USD 1.04B USD 0 -0.59 USD
Nuveen Municipal High Income Opportunity Fund  NMZ 9.01 USD
-2.91
995.96M USD 742.44K USD 8.99 USD 9.27 USD 995.96M USD 0 -0.32 USD
Oxford Lane Capital  OXLC 4.95 USD
-0.8
992.97M USD 2.02M USD 4.94 USD 5.01 USD 992.97M USD 0 -1.14 USD
Central Securities  CET 35.45 USD
0
991.76M USD 31.22K USD 35.45 USD 35.68 USD 991.76M USD 5.59 6.34 USD
Noah  NOAH 12.43 USD
-0.32
978.02M USD 39.35K USD 12.26 USD 12.5 USD 978.02M USD 6.75 1.84 USD
General American Investors Company  GAM 41.1 USD
-0.1
977.17M USD 31.59K USD 40.85 USD 41.27 USD 977.17M USD 4.13 9.93 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí