Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (609)
- {{country.name}}
- Todos los países
- Estados Unidos (609)
- Australia (112)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (99)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (14)
- Alemania (310)
- Grecia (5)
- Hong Kong (34)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (3)
- Noruega (4)
- Polonia (11)
- Portugal (2)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (25)
- Reino Unido (32)
Todos los intercambios
Servicios financieros (609)
- {{item.name}}
- Todos los sectores
- Servicios financieros (609)
Gestión de Activos (609)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (609)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (204)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,019.68 — |
+2.96
|
$165.80B — | $623.72K — | $991.24 — | $1,021.24 — | $165.80B — | 25.67 | $39.71 — | ||
Blackstone
BX
US
|
$122.15 — |
+2.98
|
$149.30B — | $4.20M — | $118.30 — | $122.85 — | $149.30B — | 31.32 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.30 — |
-2.02
|
$123.47B — | $1.05K — | $40.15 — | $40.30 — | $123.47B — | 6.31 | $6.38 — | ||
|
KKR &
KKR
US
|
$96.27 — |
+3.18
|
$89.77B — | $2.38M — | $92.89 — | $96.41 — | $89.77B — | 32.74 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.17 — |
+1.47
|
$73.72B — | $1.97M — | $45.30 — | $46.79 — | $73.72B — | 29.59 | $1.56 — | ||
Apollo Global Management
APO
US
|
$119.84 — |
+1.44
|
$69.09B — | $2.29M — | $118.36 — | $120.93 — | $69.09B — | 75.37 | $1.59 — | ||
|
State Street
STT
US
|
$180.16 — |
+1.54
|
$49.86B — | $1.88M — | $178.89 — | $183.32 — | $49.86B — | 18.29 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$500.16 — |
+1.95
|
$44.96B — | $408.53K — | $489.27 — | $506.07 — | $44.96B — | 12.46 | $40.13 — | ||
Ares Management
ARES
US
|
$121.66 — |
+3.1
|
$40.13B — | $1.32M — | $117.19 — | $121.83 — | $40.13B — | 56.06 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.93 — |
+1.82
|
$35.91B — | $114.96K — | $8.81 — | $8.98 — | $35.91B — | 5.01 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$34.99 — |
0
|
$35.18B — | $150.00 — | $30.89 — | $30.89 — | $35.18B — | 4.92 | $7.11 — | ||
Northern Trust
NTRS
US
|
$182.86 — |
+1.63
|
$33.84B — | $755.96K — | $181.22 — | $185.57 — | $33.84B — | 19.12 | $9.56 — | ||
Raymond James Financial
RJF
US
|
$168.72 — |
+2.04
|
$32.88B — | $718.54K — | $165.64 — | $171.62 — | $32.88B — | 15.94 | $10.58 — | ||
T. Rowe Price
TROW
US
|
$117.05 — |
-0.77
|
$25.08B — | $2.87M — | $116.83 — | $120.12 — | $25.08B — | 12.55 | $9.32 — | ||
Principal Financial
PFG
US
|
$111.67 — |
+0.84
|
$24.12B — | $1.38M — | $111.04 — | $113.42 — | $24.12B — | 16.02 | $6.97 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.73 — |
+0.71
|
$21.58B — | $3.82K — | $19.59 — | $19.73 — | $21.58B — | 36.53 | $0.54 — | ||
|
Legal & General
LGGNF
US
|
$3.78 — |
+0.53
|
$20.67B — | $2.16K — | $3.66 — | $3.66 — | $20.67B — | 34.36 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.77 — |
-0.56
|
$18.43B — | $3.72K — | $17.71 — | $17.79 — | $18.43B — | 19.31 | $0.92 — | ||
Franklin Resources
BEN
US
|
$33.68 — |
+0.54
|
$17.50B — | $3.94M — | $33.62 — | $34.23 — | $17.50B — | 25.70 | $1.31 — | ||
|
TPG
TPG
US
|
$42.63 — |
+2.45
|
$16.38B — | $1.60M — | $41.38 — | $43.22 — | $16.38B — | 185.34 | $0.23 — | ||
The Carlyle
CG
US
|
$44.18 — |
+2.53
|
$15.90B — | $2.17M — | $42.74 — | $44.46 — | $15.90B — | 30.26 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$9.30 — |
+0.65
|
$14.50B — | $12.59M — | $9.17 — | $9.41 — | $14.50B — | 77.50 | $0.12 — | ||
|
IGM Financial
IGIFF
US
|
$56.94 — |
+4
|
$13.24B — | $100.00 — | $56.94 — | $56.94 — | $13.24B — | 16.64 | $3.42 — | ||
|
Ares Capital
ARCC
US
|
$18.41 — |
+0.16
|
$13.22B — | $4.75M — | $18.27 — | $18.57 — | $13.22B — | 11.29 | $1.63 — | ||
Equitable
EQH
US
|
$46.69 — |
+2.14
|
$12.74B — | $2.07M — | $45.63 — | $47.28 — | $12.74B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.61 — |
+5.85
|
$12.68B — | $3.55M — | $27.28 — | $28.70 — | $12.68B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$364.96 — |
+2.44
|
$9.64B — | $167.14K — | $356.31 — | $366.47 — | $9.64B — | 14.97 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.70 — |
0
|
$7.71B — | $2.18M — | $16.67 — | $16.76 — | $7.71B — | 8.10 | $2.06 — | ||
|
Onex
ONEXF
US
|
$75.01 — |
-1.02
|
$5.72B — | $845.00 — | $74.80 — | $75.75 — | $5.72B — | 9.05 | $8.28 — | ||
|
Victory Capital
VCTR
US
|
$89.41 — |
+1.33
|
$5.59B — | $311.99K — | $85.59 — | $90.50 — | $5.59B — | 20.09 | $4.45 — | ||
StepStone
STEP
US
|
$43.68 — |
+2.75
|
$5.51B — | $740.18K — | $41.95 — | $44.36 — | $5.51B — | 0 | -$6.78 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.10 — |
-0.04
|
$5.37B — | $1.02M — | $22.99 — | $23.24 — | $5.37B — | 12.09 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$51.67 — |
+1.21
|
$4.80B — | $516.95K — | $51.01 — | $51.98 — | $4.80B — | 10.87 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.32 — |
-0.21
|
$4.77B — | $963.62K — | $37.32 — | $38.24 — | $4.77B — | 93.29 | $0.40 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.61 — |
+2.09
|
$4.48B — | $570.26K — | $78.58 — | $81.11 — | $4.48B — | 13.61 | $5.92 — | ||
Federated Hermes
FHI
US
|
$58.87 — |
+3.06
|
$4.47B — | $514.55K — | $57.40 — | $59.35 — | $4.47B — | 11.43 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.91 — |
-0.09
|
$4.11B — | $700.53K — | $10.87 — | $10.96 — | $4.11B — | 9.40 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.90 — |
+0.51
|
$3.95B — | $155.39K — | $76.14 — | $77.88 — | $3.95B — | 25.46 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.14 — |
+0.88
|
$3.67B — | $201.57K — | $39.70 — | $40.40 — | $3.67B — | 2.90 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.63 — |
-0.17
|
$3.48B — | $568.10K — | $11.61 — | $11.65 — | $3.48B — | 14.91 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.74 — |
+0.96
|
$3.43B — | $221.30K — | $36.21 — | $36.98 — | $3.43B — | 11.40 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$12.72 — |
-0.24
|
$3.31B — | $1.12M — | $12.71 — | $12.82 — | $3.31B — | 16.51 | $0.77 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.59 — |
+0.98
|
$3.30B — | $228.02K — | $20.36 — | $20.67 — | $3.30B — | 3.11 | $6.62 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.92 — |
+1.45
|
$3.18B — | $358.33K — | $25.61 — | $26.00 — | $3.18B — | 6.51 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.59 — |
+0.36
|
$3.08B — | $216.69K — | $27.43 — | $27.65 — | $3.08B — | 6.96 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.76 — |
+0.1
|
$2.99B — | $387.07K — | $9.69 — | $9.82 — | $2.99B — | 4.37 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.90 — |
+0.25
|
$2.96B — | $853.50K — | $7.82 — | $7.90 — | $2.96B — | 8.77 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.56 — |
0
|
$2.96B — | $1.95M — | $10.49 — | $10.65 — | $2.96B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.69 — |
-1.26
|
$2.94B — | $2.51M — | $15.59 — | $16.03 — | $2.94B — | 8.76 | $1.79 — | ||
|
DigitalBridge
DBRG
US
|
$15.75 — |
0
|
$2.91B — | $3.81M — | $15.75 — | $15.78 — | $2.91B — | 29.71 | $0.53 — | ||
|
Sprott
SII
US
|
$109.74 — |
-1.2
|
$2.83B — | $178.27K — | $109.11 — | $114.08 — | $2.83B — | 33.45 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
+0.08
|
$2.80B — | $615.02K — | $11.92 — | $12.00 — | $2.80B — | 15.16 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.82 — |
+0.31
|
$2.77B — | $434.76K — | $12.76 — | $12.82 — | $2.77B — | 14.40 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.62 — |
+2.4
|
$2.60B — | $618.09K — | $35.75 — | $36.70 — | $2.60B — | 9.17 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.10 — |
0
|
$2.56B — | $679.67K — | $12.07 — | $12.15 — | $2.56B — | 8.96 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
+0.08
|
$2.48B — | $493.46K — | $12.60 — | $12.64 — | $2.48B — | 13.89 | $0.91 — | ||
|
Fairfax India
FFXDF
US
|
$18.35 — |
-3.17
|
$2.46B — | $3.10K — | $18.35 — | $19.00 — | $2.46B — | 9.86 | $1.86 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.23 — |
-0.14
|
$2.41B — | $274.81K — | $14.15 — | $14.30 — | $2.41B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.60 — |
+1.18
|
$2.33B — | $211.49K — | $14.39 — | $14.60 — | $2.33B — | 5.25 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.91 — |
-0.09
|
$2.31B — | $1.08M — | $10.85 — | $10.93 — | $2.31B — | 6.30 | $1.73 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.17 — |
0
|
$2.27B — | $200.00 — | $12.17 — | $12.17 — | $2.27B — | 23.86 | $0.51 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.59 — |
+0.66
|
$2.26B — | $1.24M — | $7.52 — | $7.60 — | $2.26B — | 6.96 | $1.09 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.44 — |
-0.29
|
$2.25B — | $681.52K — | $10.40 — | $10.48 — | $2.25B — | 15.13 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.19 — |
+1.45
|
$2.23B — | $216.18K — | $17.97 — | $18.26 — | $2.23B — | 6.27 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.30 — |
+0.48
|
$2.04B — | $138.28K — | $27.04 — | $27.48 — | $2.04B — | 4.27 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.38 — |
+2.69
|
$2.02B — | $160.54K — | $29.00 — | $29.45 — | $2.02B — | 6.31 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.18 — |
+0.11
|
$1.91B — | $506.69K — | $9.14 — | $9.19 — | $1.91B — | 18.00 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
-0.08
|
$1.90B — | $445.15K — | $13.31 — | $13.35 — | $1.90B — | 7.40 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$35.50 — |
+1.6
|
$1.89B — | $63.39K — | $34.80 — | $35.62 — | $1.89B — | 7.23 | $4.91 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.08 — |
+0.17
|
$1.89B — | $362.84K — | $12.03 — | $12.08 — | $1.89B — | 0 | -$0.18 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.85 — |
+0.34
|
$1.80B — | $1.70M — | $5.83 — | $5.91 — | $1.80B — | 10.44 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.39 — |
+0.52
|
$1.79B — | $65.06K — | $23.29 — | $23.52 — | $1.79B — | 3.63 | $6.43 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.19 — |
+0.66
|
$1.77B — | $155.36K — | $15.03 — | $15.20 — | $1.77B — | 7.99 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.67 — |
0
|
$1.76B — | $483.33K — | $5.62 — | $5.67 — | $1.76B — | 5.78 | $0.98 — | ||
|
Patria Investments
PAX
US
|
$11.06 — |
+0.55
|
$1.76B — | $819.05K — | $10.96 — | $11.21 — | $1.76B — | 20.86 | $0.53 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.66 — |
+0.52
|
$1.71B — | $322.63K — | $9.60 — | $9.66 — | $1.71B — | 6.15 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.00 — |
+1.01
|
$1.68B — | $531.10K — | $15.87 — | $16.03 — | $1.68B — | 7.54 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.21 — |
+1.28
|
$1.67B — | $46.87K — | $47.75 — | $48.57 — | $1.67B — | 6.67 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.21 — |
+0.08
|
$1.64B — | $499.25K — | $12.19 — | $12.29 — | $1.64B — | 34.88 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.67 — |
-1.01
|
$1.58B — | $443.41K — | $16.66 — | $16.92 — | $1.58B — | 14.49 | $1.15 — | ||
|
Trinity Capital
TRIN
US
|
$17.44 — |
+0.81
|
$1.57B — | $983.36K — | $17.26 — | $17.52 — | $1.57B — | 9.22 | $1.89 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.76 — |
+0.64
|
$1.57B — | $463.64K — | $15.63 — | $15.78 — | $1.57B — | 7.33 | $2.15 — | ||
Central Securities
CET
US
|
$52.54 — |
+0.17
|
$1.55B — | $22.13K — | $52.30 — | $52.70 — | $1.55B — | 5.74 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.64 — |
+0.65
|
$1.55B — | $12.81K — | $64.44 — | $64.85 — | $1.55B — | 4.43 | $14.56 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.30 — |
+1.03
|
$1.48B — | $87.69K — | $30.04 — | $30.41 — | $1.48B — | 8.08 | $3.75 — | ||
Capital Southwest
CSWC
US
|
$23.62 — |
+0.47
|
$1.47B — | $529.69K — | $23.49 — | $23.69 — | $1.47B — | 12.43 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.94 — |
+0.39
|
$1.46B — | $85.68K — | $22.85 — | $22.95 — | $1.46B — | 16.62 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.09 — |
+0.67
|
$1.42B — | $230.66K — | $15.04 — | $15.22 — | $1.42B — | 9.49 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
+0.23
|
$1.39B — | $602.02K — | $8.52 — | $8.58 — | $1.39B — | 9.38 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.01 — |
+0.55
|
$1.26B — | $327.57K — | $10.94 — | $11.02 — | $1.26B — | 34.40 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.01 — |
+0.64
|
$1.26B — | $200.89K — | $21.77 — | $22.29 — | $1.26B — | 4.92 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.72 — |
+0.26
|
$1.24B — | $377.12K — | $7.69 — | $7.72 — | $1.24B — | 22.70 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.08 — |
+0.82
|
$1.18B — | $101.27K — | $21.73 — | $22.11 — | $1.18B — | 7.40 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.24 — |
+1.12
|
$1.17B — | $832.30K — | $7.18 — | $7.25 — | $1.17B — | 7.09 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
-0.45
|
$1.11B — | $3.80M — | $2.19 — | $2.23 — | $1.11B — | 0 | -$0.37 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.24 — |
-0.23
|
$1.10B — | $170.91K — | $42.71 — | $43.73 — | $1.10B — | 0 | -$0.91 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.64 — |
+1.41
|
$1.10B — | $218.49K — | $13.48 — | $13.67 — | $1.10B — | 3.25 | $4.19 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.39 — |
+0.97
|
$1.10B — | $189.63K — | $10.29 — | $10.41 — | $1.10B — | 6.61 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.00 — |
+0.11
|
$1.10B — | $75.43K — | $17.96 — | $18.09 — | $1.10B — | 9.13 | $1.97 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||