Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (33)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (3)
- Munich (2)
- NSE (6)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (12)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (164)
- {{item.name}}
- Todos los sectores
- Materiales básicos (164)
Cobre (164)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (164)
- Otros Metales Industriales y Mineras (1858)
- Oro (1102)
- Plata (62)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$179.52 — |
+0.11
|
$140.75B — | $1.10M — | $171.29 — | $179.94 — | $140.75B — | 26.47 | $6.78 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.40 — |
-1.21
|
$94.94B — | $24.95K — | $55.17 — | $62.80 — | $94.94B — | 41.76 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.28 62.66 USD |
+0.13
|
€78.03B 90.07B USD | €4.49K 5.19K USD | €52.84 61 USD | €55.00 63.49 USD | €78.03B 90.07B USD | 30.32 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$62.05 — |
-1.07
|
$89.20B — | $9.80M — | $59.93 — | $62.56 — | $89.20B — | 30.41 | $2.04 — | ||
|
Antofagasta
ANFGF
US
|
$48.00 — |
-3.48
|
$47.32B — | $1.50K — | $48.00 — | $48.00 — | $47.32B — | 35.55 | $1.35 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.06 61.64 USD |
-2.1
|
CA$40.75B 30.24B USD | CA$6.35K 4.72K USD | CA$81.07 60.16 USD | CA$83.35 61.85 USD | CA$40.75B 30.24B USD | 16.31 | CA$5.09 3.78 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.76 61.44 USD |
-1.81
|
CA$40.62B 30.14B USD | CA$642.31K 476.41K USD | CA$80.63 59.83 USD | CA$83.52 61.98 USD | CA$40.62B 30.14B USD | 16.26 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$58.69 — |
-1.77
|
$28.79B — | $1.92M — | $57.15 — | $59.28 — | $28.79B — | 16.25 | $3.61 — | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.46 27.8 USD |
-2.45
|
CA$31.02B 23.02B USD | CA$2.22M 1.65M USD | CA$36.21 26.87 USD | CA$38.09 28.27 USD | CA$31.02B 23.02B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.67 25.73 USD |
-2.86
|
CA$29.60B 21.96B USD | CA$1.96M 1.45M USD | CA$33.61 24.94 USD | CA$35.05 26.01 USD | CA$29.60B 21.96B USD | 17.68 | CA$1.96 1.45 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.50 — |
-1.41
|
$21.95B — | $4.69K — | $25.80 — | $26.54 — | $21.95B — | 0 | -$0.24 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.55 6.28 USD |
-1.5
|
CN¥147.34B 21.74B USD | CN¥29.73M 4.39M USD | CN¥41.81 6.17 USD | CN¥42.99 6.34 USD | CN¥147.34B 21.74B USD | 18.34 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.55 — |
-2.93
|
$20.96B — | $3.14K — | $23.90 — | $24.80 — | $20.96B — | 17.66 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 238.00 23.23 USD |
-1.98
|
SEK 203.19B 19.83B USD | SEK 383.87K 37.47K USD | SEK 232.10 22.66 USD | SEK 244.90 23.91 USD | SEK 203.19B 19.83B USD | 17.69 | SEK 13.45 1.31 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$34.24 4.38 USD |
-2.45
|
HK$118.56B 15.16B USD | HK$6.37M 814.66K USD | HK$33.56 4.29 USD | HK$34.70 4.44 USD | HK$118.56B 15.16B USD | 12.72 | HK$2.69 0.34 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 292.55 74.36 USD |
-3.29
|
PLN 58.51B 14.87B USD | PLN 738.25K 187.64K USD | PLN 292.10 74.24 USD | PLN 302.70 76.94 USD | PLN 58.51B 14.87B USD | 8.49 | PLN 34.45 8.76 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$8.14 1.04 USD |
-2.4
|
HK$104.57B 13.37B USD | HK$26.64M 3.41M USD | HK$7.98 1.02 USD | HK$8.29 1.06 USD | HK$104.57B 13.37B USD | 24.66 | HK$0.33 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥81.53B 12.03B USD | CN¥140.98M 20.8M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥81.53B 12.03B USD | 30.39 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.88 — |
-18.63
|
$11.29B — | $883.00 — | $0.88 — | $0.88 — | $11.29B — | 21.96 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.91 22.94 USD |
-2.09
|
CA$13.72B 10.18B USD | CA$1.44M 1.07M USD | CA$29.48 21.88 USD | CA$30.98 22.99 USD | CA$13.72B 10.18B USD | 13.09 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$21.75 — |
-3.03
|
$9.66B — | $4.32M — | $20.93 — | $21.96 — | $9.66B — | 13.02 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.07 9.7 USD |
-0.46
|
CA$9.98B 7.41B USD | CA$2.53M 1.87M USD | CA$12.52 9.29 USD | CA$13.18 9.78 USD | CA$9.98B 7.41B USD | 16.75 | CA$0.78 0.58 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.18 1.81 USD |
-2.81
|
HK$55.33B 7.07B USD | HK$7.51M 960.84K USD | HK$13.95 1.78 USD | HK$14.45 1.85 USD | HK$55.33B 7.07B USD | 17.50 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.43 12.87 USD |
-4.21
|
A$8.61B 6.01B USD | A$1.00M 700.12K USD | A$18.36 12.83 USD | A$18.97 13.25 USD | A$8.61B 6.01B USD | 42.86 | A$0.43 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥16.79 2.48 USD |
-7.08
|
CN¥38.48B 5.68B USD | CN¥26.34M 3.89M USD | CN¥16.65 2.46 USD | CN¥17.86 2.64 USD | CN¥38.48B 5.68B USD | 34.26 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹473.15 5.72 USD |
-1.92
|
₹457.55B 5.54B USD | ₹2.32M 28.05K USD | ₹471.95 5.71 USD | ₹483.50 5.85 USD | ₹457.55B 5.54B USD | 49.80 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹473.05 5.72 USD |
-1.99
|
₹457.45B 5.53B USD | ₹258.40K 3.13K USD | ₹472.00 5.71 USD | ₹482.95 5.84 USD | ₹457.45B 5.53B USD | 49.74 | ₹9.51 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.22 2.25 USD |
-1.04
|
CN¥36.91B 5.45B USD | CN¥23.60M 3.48M USD | CN¥14.98 2.21 USD | CN¥15.32 2.26 USD | CN¥36.91B 5.45B USD | 25.79 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.12 1.94 USD |
+0.15
|
CN¥24.99B 3.69B USD | CN¥32.95M 4.86M USD | CN¥12.76 1.88 USD | CN¥13.21 1.95 USD | CN¥24.99B 3.69B USD | 24.29 | CN¥0.54 0.08 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$36.30 26.94 USD |
-1.71
|
CA$3.79B 2.81B USD | CA$174.97K 129.84K USD | CA$35.35 26.23 USD | CA$36.44 27.04 USD | CA$3.79B 2.81B USD | 9.18 | CA$3.95 2.93 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.69 7.19 USD |
-3.39
|
CA$3.54B 2.63B USD | CA$644.28K 478.1K USD | CA$9.42 6.99 USD | CA$10.03 7.44 USD | CA$3.54B 2.63B USD | 193.79 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.87 — |
-3.45
|
$2.51B — | $2.79M — | $6.67 — | $7.07 — | $2.51B — | 171.62 | $0.04 — | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.60 1.42 USD |
-2.24
|
CN¥16.59B 2.45B USD | CN¥18.13M 2.67M USD | CN¥9.54 1.41 USD | CN¥9.83 1.45 USD | CN¥16.59B 2.45B USD | 20.00 | CN¥0.48 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.73 3.5 USD |
-6.43
|
CN¥15.66B 2.31B USD | CN¥27.33M 4.03M USD | CN¥23.54 3.47 USD | CN¥25.44 3.75 USD | CN¥15.66B 2.31B USD | 98.87 | CN¥0.24 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.33 2.41 USD |
-3.71
|
CN¥15.00B 2.21B USD | CN¥13.41M 1.98M USD | CN¥16.21 2.39 USD | CN¥16.82 2.48 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.34 0.94 USD |
-1.55
|
CN¥14.03B 2.07B USD | CN¥32.11M 4.74M USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥14.03B 2.07B USD | 63.39 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥32.44 4.79 USD |
-0.86
|
CN¥10.05B 1.48B USD | CN¥3.69M 545.15K USD | CN¥32.08 4.73 USD | CN¥32.59 4.81 USD | CN¥10.05B 1.48B USD | 36.44 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.53 — |
-3.81
|
$1.03B — | $6.98K — | $3.48 — | $3.85 — | $1.03B — | 0 | -$0.09 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.13 5.29 USD |
-1.11
|
CA$1.27B 942.68M USD | CA$75.26K 55.85K USD | CA$6.92 5.14 USD | CA$7.28 5.4 USD | CA$1.27B 942.68M USD | 9.90 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$4.94 — |
-4.08
|
$880.17M — | $4.81K — | $4.94 — | $4.96 — | $880.17M — | 9.68 | $0.51 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.58 2 USD |
+3.11
|
CN¥5.88B 866.88M USD | CN¥12.17M 1.8M USD | CN¥13.35 1.97 USD | CN¥13.73 2.03 USD | CN¥5.88B 866.88M USD | 31.58 | CN¥0.43 0.06 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.18 5.33 USD |
-3.36
|
CA$1.16B 860.18M USD | CA$437.43K 324.6K USD | CA$7.00 5.19 USD | CA$7.34 5.45 USD | CA$1.16B 860.18M USD | 17.94 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$5.07 — |
-2.87
|
$818.53M — | $7.74K — | $4.97 — | $5.28 — | $818.53M — | 18.10 | $0.28 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥5.53B 815.46M USD | CN¥60.63M 8.95M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥5.53B 815.46M USD | 153.00 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.78 0.78 USD |
-2.29
|
TRY 24.78B 778.2M USD | TRY 2.70M 84.64K USD | TRY 24.68 0.78 USD | TRY 25.36 0.8 USD | TRY 24.78B 778.2M USD | 70.79 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.16 5.31 USD |
-0.42
|
CA$966.46M 717.17M USD | CA$90.96K 67.5K USD | CA$6.92 5.14 USD | CA$7.48 5.55 USD | CA$966.46M 717.17M USD | 0 | -CA$0.42 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$36.75 1.17 USD |
-1.47
|
NT$13.22B 419.95M USD | NT$5.04M 160.08K USD | NT$36.60 1.16 USD | NT$39.50 1.26 USD | NT$13.22B 419.95M USD | 64.47 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$59.50 1.89 USD |
-8.88
|
NT$8.59B 273.02M USD | NT$4.99M 158.6K USD | NT$59.40 1.89 USD | NT$63.10 2.01 USD | NT$8.59B 273.02M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$328.30M 243.62M USD | CA$50.89K 37.76K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$328.30M 243.62M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-4.34
|
$242.71M — | $3.00K — | $0.41 — | $0.41 — | $242.71M — | 0 | $0.00 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$315.12M 233.84M USD | CA$113.84K 84.48K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$315.12M 233.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$306.32M 227.31M USD | CA$17.67K 13.11K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$306.32M 227.31M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.18 — |
-1.67
|
$222.66M — | $5.70K — | $1.18 — | $1.18 — | $222.66M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.06 — |
-4.33
|
$215.03M — | $26.30K — | $1.06 — | $1.07 — | $215.03M — | 0 | -$0.03 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$1.66B 212.8M USD | HK$7.34M 938.77K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$300.24M 209.74M USD | A$1.84M 1.29M USD | A$1.46 1.02 USD | A$1.52 1.06 USD | A$300.24M 209.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.42M 189.6M USD | A$17.00 11.88 USD | A$0.87 0.61 USD | A$0.87 0.61 USD | A$271.42M 189.6M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.37 0.6 USD |
+1.2
|
PLN 739.37M 187.93M USD | PLN 340.77K 86.62K USD | PLN 2.34 0.59 USD | PLN 2.42 0.62 USD | PLN 739.37M 187.93M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$245.68M 171.63M USD | A$221.70K 154.87K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$245.68M 171.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-8.62
|
A$187.58M 131.04M USD | A$7.40M 5.17M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$187.58M 131.04M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$154.69M 108.06M USD | A$5.60M 3.91M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$154.69M 108.06M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$150.87M 105.39M USD | A$265.44K 185.43K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$150.87M 105.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
+5.88
|
HK$775.91M 99.21M USD | HK$179.00K 22.89K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$99.31M 73.7M USD | CA$43.03K 31.93K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$99.31M 73.7M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.79 — |
-3.56
|
$70.68M — | $8.53K — | $0.78 — | $0.80 — | $70.68M — | 0 | -$0.19 — | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$92.35M 68.53M USD | CA$35.00K 25.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$92.35M 68.53M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.09 — |
-7.22
|
$66.49M — | $185.94K — | $0.09 — | $0.10 — | $66.49M — | 0 | $0.00 — | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-0.81
|
$40.87M — | $2.50K — | $0.32 — | $0.32 — | $40.87M — | 10.66 | $0.03 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$1.00 0.74 USD |
+7.53
|
CA$47.57M 35.3M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$47.57M 35.3M USD | 0 | -CA$0.08 -0.05 USD | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-4.15
|
$32.85M — | $23.00K — | $0.08 — | $0.08 — | $32.85M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.68 — |
0
|
$32.35M — | $3.00K — | $0.68 — | $0.68 — | $32.35M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.95 0.66 USD |
+5.56
|
A$45.19M 31.57M USD | A$10.69K 7.47K USD | A$0.90 0.63 USD | A$1.00 0.7 USD | A$45.19M 31.57M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.23M 30.2M USD | A$428.32K 299.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.23M 30.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$31.62M 22.09M USD | A$1.08M 752.95K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €300.00K 346.3K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.29 0.06 USD |
-3.33
|
R$92.61M 18.77M USD | R$3.88M 787.02K USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$92.61M 18.77M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$20.36M 15.11M USD | CA$25.00K 18.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.36M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.09 — |
-5.1
|
$14.27M — | $22.90K — | $0.09 — | $0.10 — | $14.27M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
+6.56
|
A$20.35M 14.21M USD | A$47.77K 33.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.35M 14.21M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.08 0.05 USD |
-8.33
|
A$11.89M 8.31M USD | A$2.69M 1.88M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$11.89M 8.31M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+3.47
|
$8.28M — | $1.00 — | $0.06 — | $0.06 — | $8.28M — | 0 | -$0.01 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$10.34M 7.22M USD | A$1.04M 727.77K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$9.07M 6.33M USD | A$3.89M 2.72M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$9.07M 6.33M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.06 USD |
+6.67
|
A$4.74M 3.31M USD | A$9.96K 6.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$4.74M 3.31M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$5.00K 3.49K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
-6.61
|
$1.80M — | $125.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
-20.69
|
CA$1.51M 1.12M USD | CA$45.93K 34.08K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$1.51M 1.12M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
-64.32
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.60T 153.71B USD | MX$9.00 0.53 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.60T 153.71B USD | 28.01 | MX$118.20 7 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€154.15 177.94 USD |
-2
|
€120.86B 139.51B USD | €76.00 87.73 USD | €154.15 177.94 USD | €154.15 177.94 USD | €120.86B 139.51B USD | 25.90 | €5.95 6.87 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$106.08 21.5 USD |
-0.53
|
R$457.49B 92.73B USD | R$7.94K 1.61K USD | R$102.59 20.79 USD | R$106.27 21.54 USD | R$457.49B 92.73B USD | 30.65 | R$3.46 0.7 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,087.00 64.36 USD |
-0.5
|
MX$1.56T 92.53B USD | MX$26.00 1.54 USD | MX$1,087.00 64.36 USD | MX$1,087.00 64.36 USD | MX$1.56T 92.53B USD | 30.52 | MX$35.61 2.11 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.47 62.88 USD |
-0.06
|
€78.30B 90.39B USD | €18.00 20.78 USD | €54.47 62.88 USD | €54.48 62.89 USD | €78.30B 90.39B USD | 30.43 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.09 62.44 USD |
-0.41
|
€77.76B 89.76B USD | €357.00 412.1 USD | €53.52 61.78 USD | €54.97 63.45 USD | €77.76B 89.76B USD | 30.21 | €1.79 2.07 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 142,950.00 168.97 USD |
-0.12
|
ARS 56.04T 66.24B USD | ARS 795.00 0.94 USD | ARS 137,675.00 162.74 USD | ARS 143,950.00 170.15 USD | ARS 56.04T 66.24B USD | 7.05 | ARS 20.25K 23.94 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.40 46.64 USD |
-4.04
|
€39.83B 45.98B USD | €500.00 577.17 USD | €40.40 46.64 USD | €41.58 48 USD | €39.83B 45.98B USD | 34.23 | €1.18 1.36 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€51.88 59.89 USD |
-2.44
|
€25.45B 29.38B USD | €110.00 126.98 USD | €51.88 59.89 USD | €51.88 59.89 USD | €25.45B 29.38B USD | 16.36 | €3.17 3.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}