Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (163)
- {{item.name}}
Cobre (163)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$196.97 — |
-1.79
|
$166.31B — | $506.03K — | $196.56 — | $201.23 — | $166.31B — | 29.39 | $6.70 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.65 — |
+0.14
|
$110.79B — | $16.82K — | $70.11 — | $73.11 — | $110.79B — | 48.74 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.49 73.29 USD |
-0.47
|
€91.17B 105.24B USD | €2.89K 3.34K USD | €62.73 72.41 USD | €63.97 73.84 USD | €91.17B 105.24B USD | 36.48 | €1.74 2.01 USD | ||
Freeport-McMoRan
FCX
US
|
$70.56 — |
-1.81
|
$101.33B — | $5.23M — | $70.13 — | $72.18 — | $101.33B — | 34.75 | $2.03 — | ||
Antofagasta
ANFGF
US
|
$49.60 — |
-1.14
|
$48.90B — | $1.00K — | $47.70 — | $49.50 — | $48.90B — | 29.52 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.03 68.29 USD |
-1.32
|
CA$45.15B 33.5B USD | CA$408.09K 302.83K USD | CA$91.90 68.2 USD | CA$93.23 69.18 USD | CA$45.15B 33.5B USD | 18.08 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$64.73 — |
-1.01
|
$31.76B — | $1.45M — | $64.51 — | $65.53 — | $31.76B — | 17.58 | $3.68 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.85 28.09 USD |
-1.74
|
CA$31.57B 23.43B USD | CA$1.56M 1.16M USD | CA$37.73 28 USD | CA$38.63 28.67 USD | CA$31.57B 23.43B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.54 — |
-1.56
|
$22.14B — | $5.84K — | $26.54 — | $27.01 — | $22.14B — | 0 | -$0.10 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.89 6.18 USD |
+0.22
|
CN¥145.05B 21.4B USD | CN¥26.20M 3.87M USD | CN¥41.58 6.14 USD | CN¥42.65 6.29 USD | CN¥145.05B 21.4B USD | 12.50 | CN¥3.35 0.49 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.31 24.72 USD |
-1.83
|
CA$28.36B 21.04B USD | CA$716.78K 531.89K USD | CA$33.21 24.64 USD | CA$34.33 25.47 USD | CA$28.36B 21.04B USD | 15.42 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$23.37 — |
-1.89
|
$19.90B — | $1.93K — | $23.37 — | $23.68 — | $19.90B — | 14.98 | $1.56 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.40 23.17 USD |
-0.21
|
SEK 202.11B 19.73B USD | SEK 382.24K 37.31K USD | SEK 234.10 22.85 USD | SEK 240.60 23.49 USD | SEK 202.11B 19.73B USD | 16.24 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 328.35 83.46 USD |
-1.87
|
PLN 65.67B 16.69B USD | PLN 603.05K 153.28K USD | PLN 325.00 82.61 USD | PLN 336.80 85.61 USD | PLN 65.67B 16.69B USD | 7.55 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.58 4.17 USD |
-2.4
|
HK$112.82B 14.42B USD | HK$7.39M 944.59K USD | HK$32.22 4.12 USD | HK$33.74 4.31 USD | HK$112.82B 14.42B USD | 8.71 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.50 1.09 USD |
-1.39
|
HK$109.19B 13.96B USD | HK$21.04M 2.69M USD | HK$8.46 1.08 USD | HK$8.82 1.13 USD | HK$109.19B 13.96B USD | 12.68 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$35.87 26.62 USD |
-2.71
|
CA$15.93B 11.82B USD | CA$1.01M 748.32K USD | CA$35.45 26.31 USD | CA$36.74 27.26 USD | CA$15.93B 11.82B USD | 15.19 | CA$2.36 1.75 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.75 0.85 USD |
-0.52
|
CN¥77.10B 11.38B USD | CN¥103.27M 15.24M USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥77.10B 11.38B USD | 19.16 | CN¥0.30 0.04 USD | ||
Hudbay Minerals
HBM
US
|
$25.22 — |
-2.51
|
$11.20B — | $3.21M — | $24.88 — | $25.82 — | $11.20B — | 14.74 | $1.71 — | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.28 1.95 USD |
-2.24
|
HK$59.62B 7.62B USD | HK$6.36M 813.37K USD | HK$15.04 1.92 USD | HK$16.10 2.06 USD | HK$59.62B 7.62B USD | 13.28 | HK$1.15 0.15 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.24 9.82 USD |
-4.92
|
CA$10.11B 7.5B USD | CA$2.35M 1.74M USD | CA$13.16 9.77 USD | CA$13.90 10.31 USD | CA$10.11B 7.5B USD | 15.75 | CA$0.84 0.62 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.11 15.45 USD |
-1.43
|
A$10.35B 7.23B USD | A$2.30M 1.61M USD | A$22.05 15.4 USD | A$22.53 15.74 USD | A$10.35B 7.23B USD | 19.91 | A$1.11 0.78 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.07 2.37 USD |
+0.19
|
CN¥38.97B 5.75B USD | CN¥27.61M 4.07M USD | CN¥15.93 2.35 USD | CN¥16.33 2.41 USD | CN¥38.97B 5.75B USD | 22.63 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥16.82 2.48 USD |
-2.89
|
CN¥38.55B 5.69B USD | CN¥13.22M 1.95M USD | CN¥16.63 2.45 USD | CN¥17.50 2.58 USD | CN¥38.55B 5.69B USD | 42.04 | CN¥0.40 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.00 5.66 USD |
-2.49
|
₹452.57B 5.48B USD | ₹476.65K 5.77K USD | ₹465.55 5.63 USD | ₹485.40 5.87 USD | ₹452.57B 5.48B USD | 39.86 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹467.50 5.66 USD |
-2.59
|
₹452.08B 5.47B USD | ₹3.67M 44.4K USD | ₹465.00 5.63 USD | ₹485.85 5.88 USD | ₹452.08B 5.47B USD | 39.82 | ₹11.74 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$50.41 37.41 USD |
-3.76
|
CA$5.26B 3.9B USD | CA$190.73K 141.53K USD | CA$50.05 37.14 USD | CA$52.69 39.1 USD | CA$5.26B 3.9B USD | 12.35 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.58 2 USD |
+1.04
|
CN¥25.87B 3.82B USD | CN¥53.89M 7.95M USD | CN¥13.48 1.99 USD | CN¥13.92 2.05 USD | CN¥25.87B 3.82B USD | 15.25 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.69 8.67 USD |
-3.79
|
CA$4.28B 3.18B USD | CA$858.30K 636.91K USD | CA$11.38 8.44 USD | CA$12.04 8.93 USD | CA$4.28B 3.18B USD | 389.66 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.22 — |
-3.46
|
$3.01B — | $3.12M — | $7.98 — | $8.46 — | $3.01B — | 411.25 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.11 1.64 USD |
-5.2
|
CN¥19.21B 2.83B USD | CN¥44.01M 6.49M USD | CN¥11.07 1.63 USD | CN¥11.80 1.74 USD | CN¥19.21B 2.83B USD | 22.21 | CN¥0.50 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥26.45 3.9 USD |
-2.22
|
CN¥17.45B 2.58B USD | CN¥26.25M 3.87M USD | CN¥26.10 3.85 USD | CN¥27.85 4.11 USD | CN¥17.45B 2.58B USD | 43.36 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.41 2.72 USD |
-2.64
|
CN¥16.90B 2.49B USD | CN¥9.18M 1.35M USD | CN¥18.22 2.69 USD | CN¥19.01 2.8 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥14.85B 2.19B USD | CN¥21.01M 3.1M USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥14.85B 2.19B USD | 47.92 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥30.64 4.52 USD |
+0.33
|
CN¥9.49B 1.4B USD | CN¥3.01M 443.88K USD | CN¥30.33 4.48 USD | CN¥31.07 4.58 USD | CN¥9.49B 1.4B USD | 41.97 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.71 0.09 USD |
-7.79
|
HK$9.32B 1.19B USD | HK$133.84M 17.11M USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$9.32B 1.19B USD | 17.75 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.96 5.91 USD |
-2.21
|
CA$1.42B 1.05B USD | CA$46.26K 34.33K USD | CA$7.92 5.88 USD | CA$8.16 6.06 USD | CA$1.42B 1.05B USD | 13.49 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$5.76 — |
-3.69
|
$1.03B — | $627.00 — | $5.73 — | $5.76 — | $1.03B — | 13.39 | $0.43 — | ||
Faraday Copper
CPPKF
US
|
$3.42 — |
-5.26
|
$1.01B — | $1.22K — | $3.42 — | $3.61 — | $1.01B — | 0 | -$0.10 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.15 6.04 USD |
-4.29
|
CA$1.31B 975.77M USD | CA$368.49K 273.44K USD | CA$8.12 6.03 USD | CA$8.47 6.29 USD | CA$1.31B 975.77M USD | 17.32 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.72 — |
-3.7
|
$923.45M — | $11.86K — | $5.72 — | $6.03 — | $923.45M — | 16.82 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.01 2.07 USD |
-0.92
|
CN¥6.06B 894.32M USD | CN¥5.84M 862.2K USD | CN¥13.91 2.05 USD | CN¥14.45 2.13 USD | CN¥6.06B 894.32M USD | 30.45 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥6.03B 890.08M USD | CN¥42.97M 6.34M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥6.03B 890.08M USD | 111.33 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.77 5.77 USD |
-1.89
|
CA$1.05B 779.29M USD | CA$109.96K 81.59K USD | CA$7.67 5.69 USD | CA$7.97 5.91 USD | CA$1.05B 779.29M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 19.38 0.61 USD |
-1.37
|
TRY 19.38B 608.62M USD | TRY 2.01M 63.06K USD | TRY 19.24 0.6 USD | TRY 19.74 0.62 USD | TRY 19.38B 608.62M USD | 55.37 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.60 1.26 USD |
-0.75
|
NT$14.24B 452.51M USD | NT$599.12K 19.04K USD | NT$39.50 1.26 USD | NT$39.95 1.27 USD | NT$14.24B 452.51M USD | 38.07 | NT$1.04 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$73.20 2.33 USD |
-0.68
|
NT$12.65B 401.87M USD | NT$23.70M 752.92K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$12.65B 401.87M USD | 0 | -NT$1.61 -0.05 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.13 0.02 USD |
-3.03
|
HK$2.29B 292.89M USD | HK$10.98M 1.4M USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$2.29B 292.89M USD | 4.26 | HK$0.03 0.003 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$389.75M 289.22M USD | CA$5.57K 4.13K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$389.75M 289.22M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
-2.08
|
$277.55M — | $905.00 — | $0.45 — | $0.46 — | $277.55M — | 0 | $0.00 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.82 1.35 USD |
-1.62
|
CA$357.19M 265.06M USD | CA$96.14K 71.34K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$357.19M 265.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.30 — |
+3.09
|
$255.14M — | $2.80K — | $1.27 — | $1.32 — | $255.14M — | 0 | -$0.02 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$304.35M 225.85M USD | CA$5.79K 4.3K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$304.35M 225.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.52 1.06 USD |
0
|
A$307.40M 214.74M USD | A$259.76K 181.46K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$307.40M 214.74M USD | 0 | -A$0.06 -0.04 USD | ||
Hot Chili
HHLKF
US
|
$1.05 — |
-7.08
|
$213.05M — | $12.60K — | $1.06 — | $1.10 — | $213.05M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
-0.3
|
PLN 818.11M 207.94M USD | PLN 267.79K 68.07K USD | PLN 2.61 0.66 USD | PLN 2.66 0.68 USD | PLN 818.11M 207.94M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$293.52M 205.04M USD | A$15.96K 11.15K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$293.52M 205.04M USD | 0 | -A$0.04 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$248.57M 173.65M USD | A$323.52K 226K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$248.57M 173.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$183.19M 127.97M USD | A$4.78M 3.34M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$183.19M 127.97M USD | 6.90 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-4.04
|
HK$815.48M 104.27M USD | HK$18.00K 2.3K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$815.48M 104.27M USD | 2.37 | HK$0.40 0.05 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$131.31M 91.73M USD | A$213.02K 148.81K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$131.31M 91.73M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$110.73M 82.17M USD | CA$14.05K 10.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-6.14
|
$78.99M — | $18.42K — | $0.11 — | $0.11 — | $78.99M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.10 0.82 USD |
-3.51
|
CA$99.22M 73.63M USD | CA$193.21K 143.37K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$99.22M 73.63M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.77 — |
-4.01
|
$69.19M — | $23.25K — | $0.77 — | $0.80 — | $69.19M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.35 — |
+6.06
|
$58.60M — | $36.00K — | $0.35 — | $0.35 — | $58.60M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
-7.64
|
$56.10M — | $5.00K — | $0.14 — | $0.14 — | $56.10M — | 0 | -$0.01 — | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$58.67M 40.99M USD | A$1.81M 1.27M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$58.67M 40.99M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.03 0.76 USD |
+5.1
|
CA$49.46M 36.7M USD | CA$21.68K 16.08K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$49.46M 36.7M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.75 — |
0
|
$36.01M — | $1.50K — | $0.75 — | $0.75 — | $36.01M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.04 0.72 USD |
-0.24
|
A$49.82M 34.8M USD | A$15.97K 11.16K USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$49.82M 34.8M USD | 0 | -A$0.09 -0.06 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.41 0.08 USD |
+5.26
|
R$152.85M 30.98M USD | R$7.53M 1.53M USD | R$0.38 0.08 USD | R$0.41 0.08 USD | R$152.85M 30.98M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$433.45K 302.8K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$18.01M 13.37M USD | CA$5.41K 4.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.01M 13.37M USD | 0 | CA$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$79.58K 55.59K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.08 — |
-5.88
|
$12.53M — | $28.50K — | $0.08 — | $0.08 — | $12.53M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$13.52M 9.44M USD | A$796.06K 556.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.52M 9.44M USD | 0 | A$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$105.28K 78.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$7.96M — | $25.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | $0.00 — | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$10.07M 7.03M USD | A$102.05K 71.29K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$10.07M 7.03M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.63M 6.72M USD | A$1.12M 784.22K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$9.63M 6.72M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$7.26M 5.07M USD | A$224.28K 156.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.26M 5.07M USD | 0 | -A$0.06 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.32M 1.62M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.23M 2.39M USD | CA$169.00 125.41 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.23M 2.39M USD | 0 | -CA$1.40 -1.03 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
-20
|
$1.97M — | $194.50K — | $0.00 — | $0.01 — | $1.97M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,593.36 212.77 USD |
0
|
MX$3.03T 179.65B USD | MX$0.00 0 USD | MX$3,593.36 212.77 USD | MX$3,593.36 212.77 USD | MX$3.03T 179.65B USD | 29.82 | MX$120.50 7.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€177.50 204.89 USD |
-1.44
|
€149.87B 173B USD | €20.00 23.09 USD | €177.50 204.89 USD | €177.60 205.01 USD | €149.87B 173B USD | 30.92 | €5.74 6.63 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,270.00 75.2 USD |
-2.96
|
MX$1.82T 107.99B USD | MX$41.00 2.43 USD | MX$1,270.00 75.2 USD | MX$1,270.00 75.2 USD | MX$1.82T 107.99B USD | 34.76 | MX$36.53 2.16 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€63.58 73.39 USD |
-0.53
|
€91.30B 105.39B USD | €184.00 212.4 USD | €63.58 73.39 USD | €63.58 73.39 USD | €91.30B 105.39B USD | 36.54 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€63.51 73.31 USD |
-0.44
|
€91.20B 105.28B USD | €1.00 1.15 USD | €62.75 72.43 USD | €63.81 73.66 USD | €91.20B 105.28B USD | 36.50 | €1.74 2.01 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.77 23.87 USD |
-2.07
|
R$507.36B 102.83B USD | R$41.99K 8.51K USD | R$117.72 23.86 USD | R$121.47 24.62 USD | R$507.36B 102.83B USD | 32.89 | R$3.58 0.73 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 158,500.00 187.35 USD |
-2.08
|
ARS 66.91T 79.09B USD | ARS 217.00 0.26 USD | ARS 158,500.00 187.35 USD | ARS 161,225.00 190.57 USD | ARS 66.91T 79.09B USD | 8.46 | ARS 18.73K 22.14 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.36 50.05 USD |
-3.77
|
€42.75B 49.34B USD | €90.00 103.89 USD | €43.36 50.05 USD | €43.36 50.05 USD | €42.75B 49.34B USD | 30.11 | €1.44 1.66 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.38 68.55 USD |
-0.89
|
CA$45.32B 33.63B USD | CA$4.64K 3.44K USD | CA$92.17 68.4 USD | CA$93.12 69.1 USD | CA$45.32B 33.63B USD | 18.14 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.72 66.63 USD |
-2.5
|
€28.32B 32.69B USD | €60.00 69.26 USD | €57.72 66.63 USD | €57.72 66.63 USD | €28.32B 32.69B USD | 18.26 | €3.16 3.65 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources
TCKRF
US
|
$64.84 — |
+0.67
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
