Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (33)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (3)
- Munich (2)
- NSE (6)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (12)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (164)
- {{item.name}}
- Todos los sectores
- Materiales básicos (164)
Cobre (164)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (164)
- Otros Metales Industriales y Mineras (1858)
- Oro (1102)
- Plata (62)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$178.59 — |
-0.39
|
$140.02B — | $681.49K — | $173.82 — | $179.40 — | $140.02B — | 26.33 | $6.78 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.15 — |
-0.16
|
$96.10B — | $12.14K — | $61.24 — | $65.18 — | $96.10B — | 42.27 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.21 62.58 USD |
-1.2
|
€77.93B 89.96B USD | €3.57K 4.12K USD | €54.21 62.58 USD | €56.00 64.64 USD | €77.93B 89.96B USD | 30.28 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$62.27 — |
-0.53
|
$89.52B — | $6.04M — | $61.19 — | $63.37 — | $89.52B — | 30.52 | $2.04 — | ||
|
Antofagasta
ANFGF
US
|
$48.00 — |
-2.18
|
$47.32B — | $1.50K — | $48.00 — | $48.00 — | $47.32B — | 35.55 | $1.35 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.51 62.71 USD |
-0.34
|
CA$41.46B 30.77B USD | CA$1.42K 1.05K USD | CA$83.61 62.04 USD | CA$86.46 64.16 USD | CA$41.46B 30.77B USD | 16.60 | CA$5.09 3.78 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.06 62.38 USD |
-1.12
|
CA$41.24B 30.6B USD | CA$619.26K 459.52K USD | CA$82.96 61.56 USD | CA$85.85 63.71 USD | CA$41.24B 30.6B USD | 16.51 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$59.52 — |
-1.11
|
$29.20B — | $2.47M — | $58.74 — | $60.86 — | $29.20B — | 16.48 | $3.61 — | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.40 28.5 USD |
-0.31
|
CA$31.80B 23.6B USD | CA$1.09M 808.32K USD | CA$36.94 27.41 USD | CA$39.00 28.94 USD | CA$31.80B 23.6B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.65 26.45 USD |
-0.82
|
CA$30.43B 22.58B USD | CA$750.27K 556.75K USD | CA$34.75 25.79 USD | CA$36.30 26.94 USD | CA$30.43B 22.58B USD | 18.18 | CA$1.96 1.45 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.88 — |
-1.1
|
$22.26B — | $6.93K — | $26.22 — | $27.11 — | $22.26B — | 0 | -$0.24 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.20 6.37 USD |
+1.65
|
CN¥149.59B 22.07B USD | CN¥38.37M 5.66M USD | CN¥42.16 6.22 USD | CN¥43.40 6.4 USD | CN¥149.59B 22.07B USD | 18.62 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.98 — |
-1.92
|
$21.33B — | $2.86K — | $24.69 — | $25.50 — | $21.33B — | 17.97 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 242.80 23.7 USD |
-3.57
|
SEK 207.29B 20.23B USD | SEK 405.76K 39.61K USD | SEK 239.50 23.38 USD | SEK 255.00 24.89 USD | SEK 207.29B 20.23B USD | 17.89 | SEK 13.57 1.32 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$35.10 4.49 USD |
+1.39
|
HK$121.54B 15.54B USD | HK$6.41M 820.13K USD | HK$34.48 4.41 USD | HK$35.24 4.51 USD | HK$121.54B 15.54B USD | 13.04 | HK$2.69 0.34 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 302.50 76.89 USD |
-0.33
|
PLN 60.50B 15.38B USD | PLN 498.80K 126.78K USD | PLN 301.75 76.7 USD | PLN 312.80 79.51 USD | PLN 60.50B 15.38B USD | 8.78 | PLN 34.45 8.76 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$8.34 1.07 USD |
+0.48
|
HK$107.14B 13.7B USD | HK$21.98M 2.81M USD | HK$8.22 1.05 USD | HK$8.51 1.09 USD | HK$107.14B 13.7B USD | 25.27 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.03 — |
-4.63
|
$13.23B — | $883.00 — | $0.88 — | $0.88 — | $13.23B — | 25.75 | $0.04 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥82.60B 12.19B USD | CN¥184.37M 27.2M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥82.60B 12.19B USD | 30.80 | CN¥0.20 0.03 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.40 23.3 USD |
-0.44
|
CA$13.94B 10.35B USD | CA$1.04M 770.66K USD | CA$30.37 22.54 USD | CA$31.92 23.69 USD | CA$13.94B 10.35B USD | 13.36 | CA$2.35 1.74 USD | ||
Hudbay Minerals
HBM
US
|
$22.25 — |
-0.47
|
$9.88B — | $2.01M — | $21.51 — | $22.66 — | $9.88B — | 13.32 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.11 9.73 USD |
+1.24
|
CA$10.01B 7.43B USD | CA$1.58M 1.17M USD | CA$12.53 9.3 USD | CA$13.20 9.8 USD | CA$10.01B 7.43B USD | 17.02 | CA$0.77 0.57 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.59 1.87 USD |
+1.04
|
HK$56.93B 7.28B USD | HK$9.60M 1.23M USD | HK$14.38 1.84 USD | HK$14.85 1.9 USD | HK$56.93B 7.28B USD | 18.01 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.24 13.44 USD |
+3.89
|
A$8.98B 6.28B USD | A$1.50M 1.05M USD | A$18.75 13.1 USD | A$19.40 13.55 USD | A$8.98B 6.28B USD | 44.74 | A$0.43 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.07 2.67 USD |
+1.23
|
CN¥41.41B 6.11B USD | CN¥20.28M 2.99M USD | CN¥17.58 2.59 USD | CN¥18.27 2.7 USD | CN¥41.41B 6.11B USD | 36.87 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹482.65 5.84 USD |
-0.14
|
₹466.73B 5.65B USD | ₹221.91K 2.68K USD | ₹481.20 5.82 USD | ₹489.50 5.92 USD | ₹466.73B 5.65B USD | 50.69 | ₹9.52 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹482.40 5.84 USD |
-0.16
|
₹466.49B 5.64B USD | ₹1.93M 23.36K USD | ₹481.00 5.82 USD | ₹489.50 5.92 USD | ₹466.49B 5.64B USD | 50.67 | ₹9.52 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.38 2.27 USD |
+2.33
|
CN¥37.30B 5.5B USD | CN¥26.57M 3.92M USD | CN¥15.06 2.22 USD | CN¥15.39 2.27 USD | CN¥37.30B 5.5B USD | 26.06 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.10 1.93 USD |
+2.91
|
CN¥24.95B 3.68B USD | CN¥33.57M 4.95M USD | CN¥12.68 1.87 USD | CN¥13.11 1.93 USD | CN¥24.95B 3.68B USD | 24.25 | CN¥0.54 0.08 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$36.57 27.14 USD |
-0.33
|
CA$3.81B 2.83B USD | CA$141.52K 105.02K USD | CA$35.30 26.19 USD | CA$37.38 27.74 USD | CA$3.81B 2.83B USD | 9.28 | CA$3.94 2.92 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.90 7.35 USD |
+0.2
|
CA$3.62B 2.69B USD | CA$667.00K 494.95K USD | CA$9.56 7.09 USD | CA$10.09 7.49 USD | CA$3.62B 2.69B USD | 197.99 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$7.00 — |
+0.07
|
$2.56B — | $4.93M — | $6.77 — | $7.18 — | $2.56B — | 175.12 | $0.04 — | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.82 1.45 USD |
+3.59
|
CN¥16.98B 2.5B USD | CN¥23.36M 3.45M USD | CN¥9.50 1.4 USD | CN¥9.98 1.47 USD | CN¥16.98B 2.5B USD | 20.45 | CN¥0.48 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥25.36 3.74 USD |
+4.53
|
CN¥16.74B 2.47B USD | CN¥28.87M 4.26M USD | CN¥24.24 3.58 USD | CN¥25.48 3.76 USD | CN¥16.74B 2.47B USD | 105.66 | CN¥0.24 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.96 2.5 USD |
+3.04
|
CN¥15.58B 2.3B USD | CN¥9.66M 1.42M USD | CN¥16.50 2.43 USD | CN¥16.98 2.51 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.44 0.95 USD |
+6.27
|
CN¥14.25B 2.1B USD | CN¥49.20M 7.26M USD | CN¥6.21 0.92 USD | CN¥6.45 0.95 USD | CN¥14.25B 2.1B USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥32.72 4.83 USD |
+3.06
|
CN¥10.13B 1.5B USD | CN¥4.78M 704.63K USD | CN¥31.95 4.71 USD | CN¥32.82 4.84 USD | CN¥10.13B 1.5B USD | 36.76 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.67 — |
-1.08
|
$1.07B — | $700.00 — | $3.65 — | $3.80 — | $1.07B — | 0 | -$0.09 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.14 5.3 USD |
-0.83
|
CA$1.27B 944.01M USD | CA$276.11K 204.89K USD | CA$6.95 5.16 USD | CA$7.30 5.42 USD | CA$1.27B 944.01M USD | 9.91 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.15 — |
+1.38
|
$917.58M — | $100.00 — | $5.15 — | $5.15 — | $917.58M — | 10.09 | $0.51 — | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.39 5.48 USD |
-2.76
|
CA$1.19B 885.34M USD | CA$411.26K 305.18K USD | CA$7.25 5.38 USD | CA$7.79 5.78 USD | CA$1.19B 885.34M USD | 18.94 | CA$0.39 0.29 USD | ||
|
Amerigo Resources
ARREF
US
|
$5.23 — |
-3.15
|
$844.36M — | $7.55K — | $5.13 — | $5.49 — | $844.36M — | 18.67 | $0.28 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.17 1.94 USD |
+2.97
|
CN¥5.70B 840.7M USD | CN¥4.51M 666.17K USD | CN¥12.71 1.88 USD | CN¥13.20 1.95 USD | CN¥5.70B 840.7M USD | 30.62 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.04 0.45 USD |
+2.7
|
CN¥5.49B 810.13M USD | CN¥49.50M 7.3M USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥5.49B 810.13M USD | 152.00 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.36 0.8 USD |
-1.55
|
TRY 25.36B 796.42M USD | TRY 3.47M 109.03K USD | TRY 25.20 0.79 USD | TRY 26.22 0.82 USD | TRY 25.36B 796.42M USD | 72.45 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.13 5.29 USD |
+0.35
|
CA$961.73M 713.66M USD | CA$42.14K 31.27K USD | CA$6.98 5.18 USD | CA$7.21 5.35 USD | CA$961.73M 713.66M USD | 0 | -CA$0.42 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.30 1.19 USD |
-0.27
|
NT$13.41B 426.23M USD | NT$508.53K 16.16K USD | NT$37.15 1.18 USD | NT$37.85 1.2 USD | NT$13.41B 426.23M USD | 65.43 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$9.43B 299.63M USD | NT$3.32M 105.43K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$9.43B 299.63M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$345.89M 256.67M USD | CA$9.98K 7.4K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
+0.65
|
$253.73M — | $20.00 — | $0.43 — | $0.43 — | $253.73M — | 0 | $0.00 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$320.79M 238.04M USD | CA$97.88K 72.63K USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$320.79M 238.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
+1.69
|
$226.44M — | $24.90K — | $1.20 — | $1.23 — | $226.44M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+2.11
|
HK$1.74B 221.95M USD | HK$8.66M 1.11M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.74B 221.95M USD | 0 | HK$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$294.15M 218.28M USD | CA$72.55K 53.84K USD | CA$1.45 1.08 USD | CA$1.59 1.18 USD | CA$294.15M 218.28M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.06 — |
-4.33
|
$215.03M — | $26.30K — | $1.06 — | $1.07 — | $215.03M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.50 1.05 USD |
+4.53
|
A$304.29M 212.57M USD | A$424.55K 296.58K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$304.29M 212.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$271.42M 189.6M USD | A$65.83K 45.98K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$271.42M 189.6M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.34 0.6 USD |
+0.09
|
PLN 730.64M 185.71M USD | PLN 235.76K 59.93K USD | PLN 2.33 0.59 USD | PLN 2.36 0.6 USD | PLN 730.64M 185.71M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$239.90M 167.59M USD | A$198.17K 138.43K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$239.90M 167.59M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$205.28M 143.4M USD | A$3.20M 2.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$205.28M 143.4M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$159.68M 111.55M USD | A$5.03M 3.51M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$159.68M 111.55M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$153.66M 107.34M USD | A$278.79K 194.76K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$153.66M 107.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
+5.88
|
HK$775.91M 99.21M USD | HK$179.00K 22.89K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$100.21M 74.36M USD | CA$161.60K 119.92K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$100.21M 74.36M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.82 — |
+0.52
|
$73.30M — | $4.00K — | $0.80 — | $0.82 — | $73.30M — | 0 | -$0.19 — | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$95.96M 71.21M USD | CA$310.58K 230.47K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.96M 71.21M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.09 — |
-9.73
|
$66.44M — | $179.44K — | $0.09 — | $0.10 — | $66.44M — | 0 | $0.00 — | ||
|
Edge Copper
PLLMF
US
|
$0.35 — |
0
|
$44.62M — | $2.00K — | $0.32 — | $0.32 — | $44.62M — | 11.64 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+2.38
|
$34.28M — | $47.78K — | $0.08 — | $0.08 — | $34.28M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$44.72M 33.18M USD | CA$50.50K 37.47K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$44.72M 33.18M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.64 — |
-0.97
|
$30.62M — | $1.00K — | $0.68 — | $0.68 — | $30.62M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+7.69
|
A$43.23M 30.2M USD | A$2.77M 1.93M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.23M 30.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.90 0.63 USD |
+11.11
|
A$42.82M 29.91M USD | A$17.49K 12.22K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$42.82M 29.91M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$34.25M 23.93M USD | A$6.75M 4.72M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €300.00K 346.3K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.30 0.06 USD |
-3.23
|
R$95.81M 19.42M USD | R$1.72M 348.51K USD | R$0.29 0.06 USD | R$0.32 0.06 USD | R$95.81M 19.42M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$44.38K 32.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.09 — |
-7.1
|
$14.55M — | $74.00K — | $0.09 — | $0.09 — | $14.55M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.09M 13.34M USD | A$11.99K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.09M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$12.97M 9.06M USD | A$1.28M 897.25K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.97M 9.06M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$1.08K 804.39 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
-4.95
|
$8.28M — | $1.00 — | $0.06 — | $0.06 — | $8.28M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.13M 7.78M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$11.13M 7.78M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$7.77M 5.43M USD | A$13.06M 9.12M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$4.44M 3.1M USD | A$20.06K 14.01K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$4.44M 3.1M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$8.93M 6.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
+13.9
|
$2.20M — | $125.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$1.97M 1.46M USD | CA$14.58K 10.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.97M 1.46M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.00 — |
-87.44
|
$281.16K — | $1.00K — | $0.01 — | $0.01 — | $281.16K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.60T 153.71B USD | MX$1.00 0.06 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.60T 153.71B USD | 27.93 | MX$118.54 7.02 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€157.30 181.58 USD |
-0.44
|
€123.33B 142.36B USD | €76.00 87.73 USD | €157.30 181.58 USD | €157.30 181.58 USD | €123.33B 142.36B USD | 26.39 | €5.96 6.88 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,092.43 64.69 USD |
-0.33
|
MX$1.57T 92.99B USD | MX$460.00 27.24 USD | MX$1,087.00 64.36 USD | MX$1,094.00 64.78 USD | MX$1.57T 92.99B USD | 30.57 | MX$35.73 2.12 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$105.13 21.31 USD |
-0.52
|
R$453.39B 91.9B USD | R$7.03K 1.42K USD | R$104.74 21.23 USD | R$106.44 21.57 USD | R$453.39B 91.9B USD | 30.29 | R$3.47 0.7 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.50 62.91 USD |
-1.57
|
€78.35B 90.44B USD | €200.00 230.87 USD | €54.50 62.91 USD | €55.12 63.63 USD | €78.35B 90.44B USD | 30.44 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.31 62.69 USD |
-1.54
|
€78.07B 90.12B USD | €856.00 988.11 USD | €54.31 62.69 USD | €56.00 64.64 USD | €78.07B 90.12B USD | 30.34 | €1.79 2.07 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 140,750.00 166.37 USD |
-2.24
|
ARS 55.18T 65.22B USD | ARS 459.00 0.54 USD | ARS 139,975.00 165.46 USD | ARS 143,675.00 169.83 USD | ARS 55.18T 65.22B USD | 6.97 | ARS 20.17K 23.84 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.10 48.6 USD |
-0.07
|
€41.50B 47.91B USD | €68.00 78.49 USD | €42.10 48.6 USD | €42.62 49.2 USD | €41.50B 47.91B USD | 35.67 | €1.18 1.36 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€53.18 61.39 USD |
+1.37
|
€26.09B 30.12B USD | €110.00 126.98 USD | €53.18 61.39 USD | €53.18 61.39 USD | €26.09B 30.12B USD | 16.77 | €3.17 3.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}