Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (160)
Cobre (160)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$179.36 — |
+1.03
|
$153.05B — | $1.53M — | $178.68 — | $185.09 — | $153.05B — | 23.85 | $7.52 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.60 — |
+3.28
|
$99.89B — | $30.15K — | $62.48 — | $65.41 — | $99.89B — | 43.94 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.89 66.82 USD |
+2.39
|
€83.13B 95.96B USD | €950.00 1.1K USD | €56.26 64.94 USD | €58.20 67.18 USD | €83.13B 95.96B USD | 28.23 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$62.97 — |
+0.8
|
$90.43B — | $10.89M — | $62.82 — | $65.44 — | $90.43B — | 26.45 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$41.55 — |
-4.53
|
$40.96B — | $100.00 — | $41.55 — | $41.55 — | $40.96B — | 24.73 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.71 65.09 USD |
+3.79
|
CA$43.07B 31.96B USD | CA$886.46K 657.81K USD | CA$85.86 63.71 USD | CA$88.26 65.49 USD | CA$43.07B 31.96B USD | 11.31 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$62.74 — |
+3.51
|
$30.81B — | $2.58M — | $61.40 — | $63.20 — | $30.81B — | 11.24 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.38 24.03 USD |
-0.67
|
CA$27.01B 20.04B USD | CA$2.70M 2M USD | CA$32.32 23.98 USD | CA$33.91 25.16 USD | CA$27.01B 20.04B USD | 111.65 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.13 — |
-0.34
|
$19.30B — | $19.00K — | $23.13 — | $24.20 — | $19.30B — | 110.14 | $0.21 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.96 22.23 USD |
+3.67
|
CA$25.51B 18.93B USD | CA$2.73M 2.03M USD | CA$29.75 22.08 USD | CA$30.65 22.74 USD | CA$25.51B 18.93B USD | 13.87 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$21.59 — |
+4.3
|
$18.38B — | $11.43K — | $21.24 — | $21.89 — | $18.38B — | 13.83 | $1.56 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 213.50 20.84 USD |
-1.02
|
SEK 181.77B 17.74B USD | SEK 1.11M 108.49K USD | SEK 207.40 20.24 USD | SEK 215.00 20.99 USD | SEK 181.77B 17.74B USD | 14.61 | SEK 14.61 1.43 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.94 4.71 USD |
-0.84
|
CN¥110.60B 16.32B USD | CN¥35.43M 5.23M USD | CN¥31.11 4.59 USD | CN¥32.36 4.77 USD | CN¥110.60B 16.32B USD | 8.70 | CN¥3.67 0.54 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 287.85 73.16 USD |
+2.22
|
PLN 57.57B 14.63B USD | PLN 694.47K 176.52K USD | PLN 277.45 70.52 USD | PLN 287.85 73.16 USD | PLN 57.57B 14.63B USD | 6.62 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.94 0.89 USD |
+0.95
|
HK$89.09B 11.39B USD | HK$22.64M 2.89M USD | HK$6.73 0.86 USD | HK$7.01 0.9 USD | HK$89.09B 11.39B USD | 10.35 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.08 3.08 USD |
-0.74
|
HK$83.38B 10.66B USD | HK$19.29M 2.47M USD | HK$23.32 2.98 USD | HK$24.58 3.14 USD | HK$83.38B 10.66B USD | 5.77 | HK$4.17 0.53 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.36 22.53 USD |
-0.23
|
CA$13.48B 10.01B USD | CA$1.60M 1.19M USD | CA$30.20 22.41 USD | CA$31.48 23.36 USD | CA$13.48B 10.01B USD | 12.86 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$21.70 — |
0
|
$9.64B — | $2.77M — | $21.59 — | $22.54 — | $9.64B — | 12.69 | $1.71 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥64.10B 9.46B USD | CN¥158.01M 23.31M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥64.10B 9.46B USD | 11.11 | CN¥0.43 0.06 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.39 8.45 USD |
+3.55
|
CA$8.73B 6.48B USD | CA$4.10M 3.04M USD | CA$11.18 8.3 USD | CA$11.59 8.6 USD | CA$8.73B 6.48B USD | 19.63 | CA$0.58 0.43 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.76 13.8 USD |
-1.89
|
A$9.25B 6.46B USD | A$1.88M 1.31M USD | A$19.62 13.71 USD | A$19.99 13.96 USD | A$9.25B 6.46B USD | 17.48 | A$1.13 0.79 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.91 1.52 USD |
-0.58
|
HK$46.47B 5.94B USD | HK$7.62M 974.25K USD | HK$11.49 1.47 USD | HK$11.98 1.53 USD | HK$46.47B 5.94B USD | 10.44 | HK$1.14 0.15 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.28 2.11 USD |
+1.64
|
CN¥32.73B 4.83B USD | CN¥23.75M 3.5M USD | CN¥14.01 2.07 USD | CN¥14.54 2.15 USD | CN¥32.73B 4.83B USD | 29.75 | CN¥0.48 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹410.90 4.97 USD |
+2.51
|
₹397.35B 4.81B USD | ₹4.27M 51.6K USD | ₹397.30 4.81 USD | ₹411.95 4.98 USD | ₹397.35B 4.81B USD | 35.00 | ₹11.74 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.43 1.98 USD |
+1.67
|
CN¥32.57B 4.81B USD | CN¥28.55M 4.21M USD | CN¥13.07 1.93 USD | CN¥13.50 1.99 USD | CN¥32.57B 4.81B USD | 15.26 | CN¥0.88 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹410.75 4.97 USD |
+2.44
|
₹397.21B 4.81B USD | ₹467.54K 5.66K USD | ₹397.00 4.8 USD | ₹411.85 4.98 USD | ₹397.21B 4.81B USD | 34.98 | ₹11.74 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.76 30.25 USD |
+0.22
|
CA$4.25B 3.15B USD | CA$618.42K 458.9K USD | CA$40.61 30.14 USD | CA$42.58 31.6 USD | CA$4.25B 3.15B USD | 9.99 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.23 1.51 USD |
+0.39
|
CN¥19.49B 2.87B USD | CN¥40.50M 5.98M USD | CN¥9.95 1.47 USD | CN¥10.27 1.52 USD | CN¥19.49B 2.87B USD | 10.88 | CN¥0.94 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.35 7.68 USD |
+0.49
|
CA$3.79B 2.81B USD | CA$878.60K 651.97K USD | CA$10.32 7.66 USD | CA$10.78 8 USD | CA$3.79B 2.81B USD | 345.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.41 — |
+0.68
|
$2.71B — | $3.63M — | $7.37 — | $7.72 — | $2.71B — | 370.50 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.91 1.31 USD |
-0.11
|
CN¥15.93B 2.35B USD | CN¥29.45M 4.34M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥15.93B 2.35B USD | 17.47 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.87 2.34 USD |
+2.39
|
CN¥14.57B 2.15B USD | CN¥10.86M 1.6M USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.90 3.08 USD |
+1.41
|
CN¥13.79B 2.03B USD | CN¥25.04M 3.69M USD | CN¥20.45 3.02 USD | CN¥21.42 3.16 USD | CN¥13.79B 2.03B USD | 23.75 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥11.75B 1.73B USD | CN¥64.34M 9.49M USD | CN¥5.00 0.74 USD | CN¥5.41 0.8 USD | CN¥11.75B 1.73B USD | 14.74 | CN¥0.36 0.05 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.63 0.08 USD |
-2.33
|
HK$8.27B 1.06B USD | HK$13.91M 1.78M USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$8.27B 1.06B USD | 15.75 | HK$0.04 0.005 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.03 3.4 USD |
+3.6
|
CN¥7.13B 1.05B USD | CN¥6.05M 892.96K USD | CN¥22.14 3.27 USD | CN¥23.13 3.41 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.76 5.76 USD |
+2.92
|
CA$1.25B 931.19M USD | CA$1.19M 884.66K USD | CA$7.57 5.62 USD | CA$7.89 5.85 USD | CA$1.25B 931.19M USD | 12.72 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.60 — |
+3.51
|
$905.58M — | $11.85K — | $5.42 — | $5.63 — | $905.58M — | 12.72 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$3.02 — |
+7.09
|
$888.86M — | $340.00 — | $2.67 — | $3.02 — | $888.86M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.27 4.65 USD |
+0.64
|
CA$1.12B 829.01M USD | CA$105.18K 78.05K USD | CA$6.17 4.58 USD | CA$6.41 4.76 USD | CA$1.12B 829.01M USD | 10.62 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$4.50 — |
-0.66
|
$801.80M — | $1.70K — | $4.50 — | $4.50 — | $801.80M — | 10.46 | $0.43 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.01 1.77 USD |
+1.78
|
CN¥5.20B 766.66M USD | CN¥4.73M 698.14K USD | CN¥11.68 1.72 USD | CN¥12.13 1.79 USD | CN¥5.20B 766.66M USD | 24.51 | CN¥0.49 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.85 0.42 USD |
+1.79
|
CN¥5.15B 759.5M USD | CN¥42.14M 6.22M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥5.15B 759.5M USD | 95.00 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.52 4.84 USD |
-2.1
|
CA$881.22M 653.92M USD | CA$182.97K 135.78K USD | CA$6.51 4.83 USD | CA$6.99 5.19 USD | CA$881.22M 653.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.51 0.52 USD |
+9.99
|
TRY 16.51B 518.49M USD | TRY 3.80M 119.4K USD | TRY 14.50 0.46 USD | TRY 16.51 0.52 USD | TRY 16.51B 518.49M USD | 47.17 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.10 1.18 USD |
+0.41
|
NT$13.34B 423.95M USD | NT$679.50K 21.59K USD | NT$36.50 1.16 USD | NT$37.30 1.19 USD | NT$13.34B 423.95M USD | 36.01 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$61.50 1.95 USD |
+1.82
|
NT$10.63B 337.64M USD | NT$3.09M 98.06K USD | NT$58.50 1.86 USD | NT$63.50 2.02 USD | NT$10.63B 337.64M USD | 0 | -NT$1.64 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$382.71M 283.99M USD | CA$348.32K 258.47K USD | CA$1.88 1.4 USD | CA$2.01 1.49 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.41 — |
+1.44
|
$276.73M — | $46.45K — | $1.36 — | $1.43 — | $276.73M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$366.13M 271.69M USD | CA$28.81K 21.38K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+1.8
|
HK$2.02B 258.56M USD | HK$4.45M 569.5K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$2.02B 258.56M USD | 3.76 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
0
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-3.61
|
€175.02M 202.03M USD | €62.50K 72.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €175.02M 202.03M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
-5
|
A$281.81M 196.86M USD | A$100.01K 69.86K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$281.81M 196.86M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.46 0.62 USD |
-2.92
|
PLN 766.90M 194.93M USD | PLN 439.38K 111.68K USD | PLN 2.43 0.62 USD | PLN 2.51 0.64 USD | PLN 766.90M 194.93M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$0.95 — |
+0.52
|
$192.76M — | $14.00K — | $0.91 — | $0.95 — | $192.76M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$257.69M 191.22M USD | CA$2.75K 2.04K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$257.69M 191.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.28 0.89 USD |
-2.66
|
A$259.71M 181.43M USD | A$93.44K 65.27K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$259.71M 181.43M USD | 0 | -A$0.05 -0.03 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.30 0.21 USD |
0
|
A$173.42M 121.15M USD | A$745.36K 520.68K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$173.42M 121.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$802.60M 102.62M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$802.60M 102.62M USD | 2.33 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-10.91
|
A$130.09M 90.88M USD | A$7.94M 5.55M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$3.02K 2.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$111.75M 78.07M USD | A$118.55K 82.81K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$111.75M 78.07M USD | 0 | -A$0.03 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-1.52
|
$76.51M — | $35.00K — | $0.10 — | $0.10 — | $76.51M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$69.46M 51.54M USD | CA$123.04K 91.3K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$69.46M 51.54M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.57 — |
+2.8
|
$51.00M — | $8.69K — | $0.56 — | $0.58 — | $51.00M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.26 — |
-7.27
|
$42.70M — | $2.00K — | $0.26 — | $0.26 — | $42.70M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-9.35
|
$35.56M — | $10.00K — | $0.08 — | $0.08 — | $35.56M — | 0 | -$0.01 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$46.32M 32.36M USD | A$846.63K 591.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$46.32M 32.36M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$42.74M 31.71M USD | CA$4.02K 2.98K USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$42.74M 31.71M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€26.25M 30.3M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.25M 30.3M USD | 0 | €0.00 0 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
-1.56
|
$30.25M — | $5.30K — | $0.63 — | $0.64 — | $30.25M — | 0 | -$0.07 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.89 0.62 USD |
+3.49
|
A$42.74M 29.85M USD | A$1.11K 778.2 USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$42.74M 29.85M USD | 0 | -A$0.09 -0.06 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.24 0.05 USD |
-7.69
|
R$89.47M 18.13M USD | R$8.65M 1.75M USD | R$0.22 0.04 USD | R$0.26 0.05 USD | R$89.47M 18.13M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$65.11K 45.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.52M 10.84M USD | A$10.91K 7.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.52M 10.84M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.31M 9.88M USD | CA$103.31K 76.66K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.31M 9.88M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-1.63
|
$9.46M — | $95.00K — | $0.06 — | $0.06 — | $9.46M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-5.4
|
$7.35M — | $50.00K — | $0.05 — | $0.05 — | $7.35M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$485.00K 338.81K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0073 USD |
+5
|
A$7.78M 5.43M USD | A$136.70K 95.49K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.78M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$83.64K 58.43K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$4.94M 3.45M USD | A$493.92K 345.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.94M 3.45M USD | 0 | -A$0.06 -0.04 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$2.69M 2M USD | CA$2.31K 1.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.61M 1.82M USD | A$119.58K 83.53K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $100.00 — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.25T 192.35B USD | MX$0.00 0 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.25T 192.35B USD | 28.40 | MX$134.04 7.94 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€158.30 182.73 USD |
-4.67
|
€135.08B 155.92B USD | €137.00 158.14 USD | €158.30 182.73 USD | €160.75 185.56 USD | €135.08B 155.92B USD | 24.20 | €6.54 7.55 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.51 23.01 USD |
-4.4
|
R$489.01B 99.11B USD | R$9.71K 1.97K USD | R$112.04 22.71 USD | R$115.68 23.45 USD | R$489.01B 99.11B USD | 27.41 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,164.00 68.92 USD |
-5.9
|
MX$1.67T 98.97B USD | MX$726.00 42.99 USD | MX$1,164.00 68.92 USD | MX$1,205.00 71.35 USD | MX$1.67T 98.97B USD | 27.70 | MX$42.01 2.49 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€57.92 66.86 USD |
+2.59
|
€83.17B 96.01B USD | €1.00 1.15 USD | €56.41 65.12 USD | €57.92 66.86 USD | €83.17B 96.01B USD | 28.25 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€56.64 65.38 USD |
-0.26
|
€81.34B 93.89B USD | €250.00 288.58 USD | €55.91 64.54 USD | €56.64 65.38 USD | €81.34B 93.89B USD | 27.62 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 148,375.00 175.38 USD |
+0.66
|
ARS 63.30T 74.83B USD | ARS 117.00 0.14 USD | ARS 147,400.00 174.23 USD | ARS 153,225.00 181.12 USD | ARS 63.30T 74.83B USD | 6.77 | ARS 21.90K 25.89 USD | ||
Antofagasta plc
FG1.F
DE
|
€39.61 45.72 USD |
+4.32
|
€39.05B 45.08B USD | €435.00 502.14 USD | €37.27 43.02 USD | €39.61 45.72 USD | €39.05B 45.08B USD | 27.50 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.44 65.15 USD |
+2.99
|
€27.71B 31.99B USD | €160.00 184.69 USD | €54.06 62.4 USD | €56.44 65.15 USD | €27.71B 31.99B USD | 11.73 | €4.81 5.55 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.75 65.12 USD |
+3.69
|
CA$43.09B 31.97B USD | CA$5.02K 3.73K USD | CA$86.32 64.05 USD | CA$88.46 65.64 USD | CA$43.09B 31.97B USD | 11.32 | CA$7.75 5.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
