Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (216)
Cobre (216)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $91.82 — |
-1.44
|
$73.83B — | $261.21K — | $91.42 — | $92.72 — | $73.83B — | 20.44 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.15 — |
-0.51
|
$60.54B — | $25.4K — | $38.75 — | $39.4 — | $60.54B — | 26.63 | $1.47 — | |
| Freeport-McMoRan FCX | $38.88 — |
-1.93
|
$55.83B — | $3.09M — | $38.71 — | $39.52 — | $55.83B — | 31.86 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.45 15.18 USD |
-1.11
|
$17.06B 12.66B USD | $828.47K 614.78K USD | $20.24 15.02 USD | $20.7 15.36 USD | $17.06B 12.66B USD | 81.79 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.74 — |
-1.27
|
$12.4B — | $62 — | $14.74 — | $14.81 — | $12.4B — | 81.88 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.34 2.97 USD |
+0.28
|
$62.35B 8.67B USD | $6.7M 931.5K USD | $21.3 2.96 USD | $21.46 2.98 USD | $62.35B 8.67B USD | 10.25 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
0
|
$67.63B 8.65B USD | $5.86M 748.66K USD | $14.04 1.8 USD | $14.2 1.82 USD | $67.63B 8.65B USD | 6.24 | $2.26 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.22 9.81 USD |
-1.64
|
$11.32B 8.4B USD | $649.65K 482.08K USD | $13.11 9.73 USD | $13.44 9.97 USD | $11.32B 8.4B USD | 77.76 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $9.52 — |
-2.86
|
$8.18B — | $6.67K — | $9.52 — | $9.8 — | $8.18B — | 79.33 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $92.5 9.03 USD |
-0.54
|
$79.3B 7.74B USD | $292.33K 28.54K USD | $92.2 9 USD | $93.8 9.16 USD | $79.3B 7.74B USD | 81.14 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $124.65 31.68 USD |
-0.95
|
$24.93B 6.34B USD | $500.07K 127.11K USD | $124.3 31.59 USD | $126.1 32.05 USD | $24.93B 6.34B USD | 8.98 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.14 0.44 USD |
0
|
$40.17B 5.59B USD | $51.47M 7.16M USD | $3.14 0.44 USD | $3.16 0.44 USD | $40.17B 5.59B USD | 14.95 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.96 0.38 USD |
-1
|
$35.9B 4.59B USD | $44.54M 5.7M USD | $2.93 0.37 USD | $3.04 0.39 USD | $35.9B 4.59B USD | 24.66 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.42 5.5 USD |
+0.2
|
$5.65B 4.19B USD | $957.44K 710.48K USD | $7.26 5.39 USD | $7.44 5.52 USD | $5.65B 4.19B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.34 9.16 USD |
-0.56
|
$4.87B 3.62B USD | $552.16K 409.74K USD | $12.25 9.09 USD | $12.44 9.23 USD | $4.87B 3.62B USD | 22.85 | $0.54 0.4 USD | |
| Hudbay Minerals HBM | $8.94 — |
-0.61
|
$3.55B — | $3.28M — | $8.85 — | $9.01 — | $3.55B — | 22.91 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.62 7.69 USD |
+2.29
|
$5.33B 3.53B USD | $2.5M 1.66M USD | $11.55 7.64 USD | $11.68 7.73 USD | $5.33B 3.53B USD | 40.06 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.71 1.63 USD |
-0.09
|
$23.46B 3.26B USD | $22.41M 3.12M USD | $11.69 1.63 USD | $11.85 1.65 USD | $23.46B 3.26B USD | 16.97 | $0.69 0.1 USD | |
| CHINFMINING 1258.HK | $5.86 0.75 USD |
0
|
$22.87B 2.92B USD | $7.39M 945.24K USD | $5.78 0.74 USD | $5.87 0.75 USD | $22.87B 2.92B USD | 7.23 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $248.5 3.01 USD |
+1.43
|
$240.31B 2.91B USD | $975.79K 11.81K USD | $246.9 2.99 USD | $258 3.12 USD | $240.31B 2.91B USD | 60.02 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $248.48 3.01 USD |
+1.39
|
$240.29B 2.91B USD | $24.49M 296.27K USD | $247 2.99 USD | $257.9 3.12 USD | $240.29B 2.91B USD | 60.01 | $4.14 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.15 1.41 USD |
+0.89
|
$20.28B 2.82B USD | $5.15M 715.41K USD | $9.97 1.39 USD | $10.18 1.42 USD | $20.28B 2.82B USD | 27.43 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.91 1.24 USD |
-0.45
|
$16.97B 2.36B USD | $29.47M 4.1M USD | $8.88 1.23 USD | $9 1.25 USD | $16.97B 2.36B USD | 21.73 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.61 2.45 USD |
+0.34
|
$14.28B 1.99B USD | $4.97M 691.09K USD | $17.46 2.43 USD | $17.7 2.46 USD | $14.28B 1.99B USD | 11.07 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $19.61 14.55 USD |
+0.62
|
$2.03B 1.51B USD | $285.6K 211.93K USD | $19.24 14.28 USD | $19.62 14.56 USD | $2.03B 1.51B USD | 78.43 | $0.25 0.19 USD | |
| Ero Copper ERO | $14.17 — |
+0.35
|
$1.47B — | $179.6K — | $13.92 — | $14.2 — | $1.47B — | 78.72 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.09 4.32 USD |
-1.14
|
$9.59B 1.33B USD | $2.56M 356.18K USD | $30.98 4.31 USD | $31.53 4.38 USD | $9.59B 1.33B USD | 45.05 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.45 0.9 USD |
0
|
$9.58B 1.33B USD | $4.54M 631.79K USD | $6.4 0.89 USD | $6.47 0.9 USD | $9.58B 1.33B USD | 18.97 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.27 0.59 USD |
-0.7
|
$9.45B 1.31B USD | $46.32M 6.44M USD | $4.22 0.59 USD | $4.31 0.6 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.32 2.41 USD |
-2.48
|
$7.38B 1.03B USD | $7.22M 1M USD | $17.25 2.4 USD | $18.14 2.52 USD | $7.38B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.13 0.44 USD |
-0.63
|
$5.65B 786.05M USD | $26.34M 3.66M USD | $3.12 0.43 USD | $3.17 0.44 USD | $5.65B 786.05M USD | 104.33 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.01 2.23 USD |
-1.95
|
$950.78M 705.54M USD | $286.42K 212.54K USD | $3 2.23 USD | $3.06 2.27 USD | $950.78M 705.54M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.18 — |
-1.58
|
$694.72M — | $1.87M — | $2.16 — | $2.22 — | $694.72M — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.54 2.02 USD |
-0.07
|
$4.84B 672.82M USD | $4.8M 666.88K USD | $14.45 2.01 USD | $14.67 2.04 USD | $4.84B 672.82M USD | 35.46 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $4.55 3.38 USD |
-3.19
|
$740.82M 549.73M USD | $68.77K 51.03K USD | $4.31 3.2 USD | $4.73 3.51 USD | $740.82M 549.73M USD | 4.73 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.31 — |
-2.93
|
$540.07M — | $600 — | $3.31 — | $3.31 — | $540.07M — | 4.72 | $0.7 — | |
| First Copper Technology Co., Ltd. 2009.TW | $33.05 1.05 USD |
-2.22
|
$11.89B 377.67M USD | $980.25K 31.15K USD | $32.9 1.05 USD | $34.2 1.09 USD | $11.89B 377.67M USD | 45.90 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.64 3.44 USD |
+0.65
|
$469.42M 348.34M USD | $1.29K 960.23 USD | $4.64 3.44 USD | $4.7 3.49 USD | $469.42M 348.34M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.14 0.54 USD |
-1.15
|
$10.28B 322.96M USD | $617.34K 19.39K USD | $17.14 0.54 USD | $17.59 0.55 USD | $10.28B 322.96M USD | 1714.00 | $0.01 0.0003 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.87 1.39 USD |
0
|
$306.85M 227.7M USD | $137.1K 101.73K USD | $1.86 1.38 USD | $1.88 1.4 USD | $306.85M 227.7M USD | 12.46 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
0
|
$301.75M 223.92M USD | $143.3K 106.33K USD | $2 1.48 USD | $2.04 1.51 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources ARREF | $1.35 — |
+2.27
|
$223.37M — | $20.85K — | $1.32 — | $1.36 — | $223.37M — | 12.27 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
+1.43
|
$198.72M 131.52M USD | $41.89K 27.72K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $198.72M 131.52M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
-0.2
|
$112.57M 123.05M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $112.57M 123.05M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.69 0.43 USD |
+0.6
|
$476.53M 121.12M USD | $561.56K 142.74K USD | $1.68 0.43 USD | $1.71 0.44 USD | $476.53M 121.12M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.56 — |
+0.36
|
$115.76M — | $1.5K — | $0.56 — | $0.56 — | $115.76M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+2.02
|
$883.57M 112.98M USD | $28K 3.58K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $883.57M 112.98M USD | 3.48 | $0.29 0.04 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $1K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $49.01K 36.36K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
0
|
$769.51M 98.39M USD | $4.24M 542.65K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.12 USD |
0
|
$103.37M 68.42M USD | $78.45K 51.92K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $103.37M 68.42M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-4.88
|
$101.82M 67.39M USD | $3.05M 2.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
0
|
$74.28M 55.12M USD | $1.67K 1.24K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili HHLKF | $0.34 — |
0
|
$52.11M — | $10K — | $0.33 — | $0.33 — | $52.11M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.92M — | $11K — | $0.07 — | $0.07 — | $50.92M — | 0 | -$0.02 — | |
| Hot Chili Limited HCH.AX | $0.5 0.33 USD |
-5.66
|
$75.8M 50.17M USD | $218.79K 144.81K USD | $0.5 0.33 USD | $0.53 0.35 USD | $75.8M 50.17M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $3.18K 2.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources EMTRF | $0.3499 — |
-3.86
|
$44.19M — | $3.65K — | $0.3499 — | $0.3599 — | $44.19M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.46 0.34 USD |
-7.07
|
$55.85M 41.44M USD | $12K 8.9K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $55.85M 41.44M USD | 0 | -$0.06 -0.04 USD | |
| Paranapanema S.A. PMAM3.SA | $2.15 0.44 USD |
+0.94
|
$162.16M 32.87M USD | $46.9K 9.51K USD | $2.12 0.43 USD | $2.15 0.44 USD | $162.16M 32.87M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$45.4M 30.05M USD | $887.89K 587.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.4M 30.05M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.08999 — |
+1.1
|
$24.61M — | $26.03K — | $0.08999 — | $0.08999 — | $24.61M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3599 0.05 USD |
-8.97
|
$159.1M 20.34M USD | $24K 3.07K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| Coppernico Metals CPPMF | $0.08999 — |
+3.43
|
$16.78M — | $16.16K — | $0.08999 — | $0.08999 — | $16.78M — | 0 | -$0.05 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $1.12M 829.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-3.15
|
$9.97M — | $16K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.07 — | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
-9.09
|
$14.18M 9.39M USD | $774.46K 512.58K USD | $0.1 0.06 USD | $0.11 0.07 USD | $14.18M 9.39M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
-1.92
|
$12.38M 9.18M USD | $61K 45.27K USD | $0.26 0.19 USD | $0.27 0.2 USD | $12.38M 9.18M USD | 6.37 | $0.04 0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
-4.35
|
$12.08M 8.96M USD | $6.2K 4.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-3.03
|
$11.47M 7.59M USD | $94.02K 62.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.47M 7.59M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $29.5K 21.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper WCUFF | $0.02999 — |
+0.67
|
$6.45M — | $26K — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.11 — | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
+15.38
|
$8.38M 5.54M USD | $345.22K 228.48K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Pershing Resources Company PSGR | $0.01 — |
-17.5
|
$5.48M — | $20.25K — | $0.01 — | $0.01 — | $5.48M — | 0 | $0 — | |
| US Copper USCUF | $0.04 — |
+9.17
|
$5.18M — | $100 — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-6.9
|
$7.46M 4.94M USD | $50.1K 33.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-10
|
$5.93M 4.4M USD | $60K 44.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $4.93M 3.26M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
-7.91
|
$3.97M — | $10K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-5.56
|
$4.37M 2.89M USD | $35.77K 23.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 2.89M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
-42.86
|
$3.7M 2.45M USD | $8.94M 5.92M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$3.53M 2.34M USD | $272.76K 180.53K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.33K — | $11K — | $0.008 — | $0.008 — | $409.33K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $54,800 64.78 USD |
+0.09
|
$85.74T 101.34B USD | $654 0.77 USD | $54,800 64.78 USD | $54,800 64.78 USD | $85.74T 101.34B USD | 5.33 | $10.27K 12.14 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,200 17.97 USD |
-1.78
|
$63.94T 75.58B USD | $141 0.17 USD | $15,150 17.91 USD | $15,375 18.17 USD | $63.94T 75.58B USD | 2.72 | $5.58K 6.6 USD | |
| Southern Copper Corporation PCU.F | $82.2 89.86 USD |
-0.24
|
$66.09B 72.25B USD | $7 7.65 USD | $81.86 89.48 USD | $82.2 89.86 USD | $66.09B 72.25B USD | 20.81 | $3.95 4.32 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.78 14.95 USD |
-0.66
|
$320.65B 64.99B USD | $710 143.91 USD | $73.73 14.94 USD | $74.7 15.14 USD | $320.65B 64.99B USD | 32.07 | $2.3 0.47 USD | |
| Freeport-McMoRan Inc. FCX.MX | $725.01 42.93 USD |
0
|
$1.1T 64.89B USD | $0 0 USD | $725.01 42.93 USD | $725.01 42.93 USD | $1.1T 64.89B USD | 30.86 | $23.49 1.39 USD | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$56.93B — | $0 — | $38.37 — | $38.37 — | $56.93B — | 31.45 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $34.43 37.63 USD |
-1.59
|
$49.44B 54.05B USD | $770 841.71 USD | $34.41 37.61 USD | $34.92 38.17 USD | $49.44B 54.05B USD | 32.17 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.36 37.56 USD |
-1.26
|
$49.36B 53.96B USD | $1.87K 2.05K USD | $34.36 37.56 USD | $35.22 38.5 USD | $49.36B 53.96B USD | 32.11 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.35 37.55 USD |
-1.34
|
$49.33B 53.93B USD | $0 0 USD | $34.35 37.55 USD | $35.13 38.4 USD | $49.33B 53.93B USD | 32.10 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $24.12 — |
0
|
$23.78B — | $100 — | $23 — | $23 — | $23.78B — | 28.71 | $0.84 — | |
| Antofagasta plc FG1.F | $21.39 23.38 USD |
+0.05
|
$21.09B 23.05B USD | $1K 1.09K USD | $21.39 23.38 USD | $21.39 23.38 USD | $21.09B 23.05B USD | 28.90 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.12 14.34 USD |
-1.26
|
$10.94B 11.96B USD | $700 765.19 USD | $13.12 14.34 USD | $13.12 14.34 USD | $10.94B 11.96B USD | 82.00 | $0.16 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}