Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (33)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (3)
- Munich (2)
- NSE (6)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (12)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (164)
- {{item.name}}
- Todos los sectores
- Materiales básicos (164)
Cobre (164)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (164)
- Otros Metales Industriales y Mineras (1858)
- Oro (1102)
- Plata (62)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$176.05 — |
-1.81
|
$138.03B — | $339.83K — | $173.82 — | $179.40 — | $138.03B — | 25.96 | $6.78 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.09 — |
-0.26
|
$96.01B — | $9.58K — | $61.24 — | $65.18 — | $96.01B — | 42.23 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.57 62.99 USD |
-0.55
|
€78.45B 90.55B USD | €3.48K 4.02K USD | €54.31 62.69 USD | €56.00 64.64 USD | €78.45B 90.55B USD | 30.48 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$61.95 — |
-1.04
|
$89.06B — | $3.36M — | $61.19 — | $63.37 — | $89.06B — | 30.36 | $2.04 — | ||
|
Antofagasta
ANFGF
US
|
$48.00 — |
-2.18
|
$47.32B — | $1.50K — | $48.00 — | $48.00 — | $47.32B — | 35.55 | $1.35 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.86 62.23 USD |
-1.11
|
CA$41.14B 30.53B USD | CA$1.02K 755.42 USD | CA$83.61 62.04 USD | CA$86.46 64.16 USD | CA$41.14B 30.53B USD | 16.47 | CA$5.09 3.78 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.30 61.81 USD |
-2.01
|
CA$40.87B 30.33B USD | CA$322.07K 239K USD | CA$82.97 61.57 USD | CA$85.85 63.71 USD | CA$40.87B 30.33B USD | 16.36 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$59.08 — |
-1.84
|
$28.98B — | $1.49M — | $58.74 — | $60.86 — | $28.98B — | 16.36 | $3.61 — | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.46 27.8 USD |
-2.75
|
CA$31.02B 23.02B USD | CA$489.64K 363.34K USD | CA$36.94 27.41 USD | CA$39.00 28.94 USD | CA$31.02B 23.02B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.27 26.17 USD |
-1.86
|
CA$30.11B 22.34B USD | CA$326.34K 242.16K USD | CA$34.75 25.79 USD | CA$36.30 26.94 USD | CA$30.11B 22.34B USD | 17.99 | CA$1.96 1.45 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.20 6.37 USD |
+1.65
|
CN¥149.59B 22.07B USD | CN¥38.37M 5.66M USD | CN¥42.16 6.22 USD | CN¥43.40 6.4 USD | CN¥149.59B 22.07B USD | 18.62 | CN¥2.32 0.34 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.55 — |
-2.32
|
$21.99B — | $3.50K — | $26.22 — | $26.55 — | $21.99B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.69 — |
-3.06
|
$21.08B — | $1.80K — | $24.69 — | $25.50 — | $21.08B — | 17.76 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 243.00 23.72 USD |
-3.49
|
SEK 207.46B 20.25B USD | SEK 367.24K 35.85K USD | SEK 239.50 23.38 USD | SEK 255.00 24.89 USD | SEK 207.46B 20.25B USD | 17.90 | SEK 13.57 1.32 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$35.10 4.49 USD |
+1.39
|
HK$121.54B 15.54B USD | HK$6.41M 820.13K USD | HK$34.48 4.41 USD | HK$35.24 4.51 USD | HK$121.54B 15.54B USD | 13.04 | HK$2.69 0.34 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 302.50 76.89 USD |
-0.33
|
PLN 60.50B 15.38B USD | PLN 498.80K 126.78K USD | PLN 301.75 76.7 USD | PLN 312.80 79.51 USD | PLN 60.50B 15.38B USD | 8.78 | PLN 34.45 8.76 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$8.34 1.07 USD |
+0.48
|
HK$107.14B 13.7B USD | HK$21.98M 2.81M USD | HK$8.22 1.05 USD | HK$8.51 1.09 USD | HK$107.14B 13.7B USD | 25.27 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.03 — |
-4.63
|
$13.23B — | $883.00 — | $0.88 — | $0.88 — | $13.23B — | 25.75 | $0.04 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥82.60B 12.19B USD | CN¥184.37M 27.2M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥82.60B 12.19B USD | 30.80 | CN¥0.20 0.03 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.92 22.94 USD |
-1.97
|
CA$13.73B 10.19B USD | CA$386.18K 286.57K USD | CA$30.37 22.54 USD | CA$31.92 23.69 USD | CA$13.73B 10.19B USD | 13.15 | CA$2.35 1.74 USD | ||
Hudbay Minerals
HBM
US
|
$21.72 — |
-2.1
|
$9.71B — | $1.16M — | $21.51 — | $22.66 — | $9.71B — | 13.10 | $1.67 — | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.59 1.87 USD |
+1.04
|
HK$56.93B 7.28B USD | HK$9.60M 1.23M USD | HK$14.38 1.84 USD | HK$14.85 1.9 USD | HK$56.93B 7.28B USD | 18.01 | HK$0.81 0.1 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.77 9.48 USD |
-1.39
|
CA$9.75B 7.24B USD | CA$824.70K 611.97K USD | CA$12.53 9.3 USD | CA$13.16 9.76 USD | CA$9.75B 7.24B USD | 16.58 | CA$0.77 0.57 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.24 13.44 USD |
+3.89
|
A$8.98B 6.28B USD | A$1.50M 1.05M USD | A$18.75 13.1 USD | A$19.40 13.55 USD | A$8.98B 6.28B USD | 44.74 | A$0.43 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.07 2.67 USD |
+1.23
|
CN¥41.41B 6.11B USD | CN¥20.28M 2.99M USD | CN¥17.58 2.59 USD | CN¥18.27 2.7 USD | CN¥41.41B 6.11B USD | 36.87 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹482.65 5.84 USD |
-0.14
|
₹466.73B 5.65B USD | ₹221.91K 2.68K USD | ₹481.20 5.82 USD | ₹489.50 5.92 USD | ₹466.73B 5.65B USD | 50.69 | ₹9.52 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹482.40 5.84 USD |
-0.16
|
₹466.49B 5.64B USD | ₹1.93M 23.36K USD | ₹481.00 5.82 USD | ₹489.50 5.92 USD | ₹466.49B 5.64B USD | 50.67 | ₹9.52 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.38 2.27 USD |
+2.33
|
CN¥37.30B 5.5B USD | CN¥26.57M 3.92M USD | CN¥15.06 2.22 USD | CN¥15.39 2.27 USD | CN¥37.30B 5.5B USD | 26.06 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.10 1.93 USD |
+2.91
|
CN¥24.95B 3.68B USD | CN¥33.57M 4.95M USD | CN¥12.68 1.87 USD | CN¥13.11 1.93 USD | CN¥24.95B 3.68B USD | 24.25 | CN¥0.54 0.08 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.90 26.64 USD |
-2.15
|
CA$3.74B 2.78B USD | CA$72.49K 53.79K USD | CA$35.30 26.19 USD | CA$37.38 27.74 USD | CA$3.74B 2.78B USD | 9.11 | CA$3.94 2.92 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.79 7.26 USD |
-0.91
|
CA$3.58B 2.66B USD | CA$315.87K 234.4K USD | CA$9.56 7.09 USD | CA$10.09 7.49 USD | CA$3.58B 2.66B USD | 195.80 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.92 — |
-1.07
|
$2.53B — | $1.55M — | $6.77 — | $7.18 — | $2.53B — | 173.12 | $0.04 — | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.82 1.45 USD |
+3.59
|
CN¥16.98B 2.5B USD | CN¥23.36M 3.45M USD | CN¥9.50 1.4 USD | CN¥9.98 1.47 USD | CN¥16.98B 2.5B USD | 20.45 | CN¥0.48 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥25.36 3.74 USD |
+4.53
|
CN¥16.74B 2.47B USD | CN¥28.87M 4.26M USD | CN¥24.24 3.58 USD | CN¥25.48 3.76 USD | CN¥16.74B 2.47B USD | 105.66 | CN¥0.24 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.96 2.5 USD |
+3.04
|
CN¥15.58B 2.3B USD | CN¥9.66M 1.42M USD | CN¥16.50 2.43 USD | CN¥16.98 2.51 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.44 0.95 USD |
+6.27
|
CN¥14.25B 2.1B USD | CN¥49.20M 7.26M USD | CN¥6.21 0.92 USD | CN¥6.45 0.95 USD | CN¥14.25B 2.1B USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥32.72 4.83 USD |
+3.06
|
CN¥10.13B 1.5B USD | CN¥4.78M 704.63K USD | CN¥31.95 4.71 USD | CN¥32.82 4.84 USD | CN¥10.13B 1.5B USD | 36.76 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.65 — |
-1.62
|
$1.07B — | $200.00 — | $3.65 — | $3.80 — | $1.07B — | 0 | -$0.09 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.10 5.27 USD |
-1.39
|
CA$1.27B 938.72M USD | CA$235.74K 174.93K USD | CA$6.95 5.16 USD | CA$7.30 5.42 USD | CA$1.27B 938.72M USD | 9.86 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.15 — |
+1.38
|
$917.58M — | $100.00 — | $5.15 — | $5.15 — | $917.58M — | 10.09 | $0.51 — | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.39 5.48 USD |
-2.76
|
CA$1.19B 885.34M USD | CA$223.81K 166.08K USD | CA$7.25 5.38 USD | CA$7.79 5.78 USD | CA$1.19B 885.34M USD | 18.94 | CA$0.39 0.29 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.17 1.94 USD |
+2.97
|
CN¥5.70B 840.7M USD | CN¥4.51M 666.17K USD | CN¥12.71 1.88 USD | CN¥13.20 1.95 USD | CN¥5.70B 840.7M USD | 30.62 | CN¥0.43 0.06 USD | ||
|
Amerigo Resources
ARREF
US
|
$5.13 — |
-5
|
$828.22M — | $4.49K — | $5.13 — | $5.49 — | $828.22M — | 18.32 | $0.28 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.04 0.45 USD |
+2.7
|
CN¥5.49B 810.13M USD | CN¥49.50M 7.3M USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥5.49B 810.13M USD | 152.00 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.36 0.8 USD |
-1.55
|
TRY 25.36B 796.42M USD | TRY 3.47M 109K USD | TRY 25.20 0.79 USD | TRY 26.22 0.82 USD | TRY 25.36B 796.42M USD | 72.45 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.08 5.25 USD |
-0.28
|
CA$955.66M 709.16M USD | CA$14.68K 10.9K USD | CA$6.98 5.18 USD | CA$7.21 5.35 USD | CA$955.66M 709.16M USD | 0 | -CA$0.42 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.30 1.19 USD |
-0.27
|
NT$13.41B 426.23M USD | NT$508.53K 16.16K USD | NT$37.15 1.18 USD | NT$37.85 1.2 USD | NT$13.41B 426.23M USD | 65.43 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$9.43B 299.63M USD | NT$3.32M 105.43K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$9.43B 299.63M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$345.89M 256.67M USD | CA$9.98K 7.4K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
+0.65
|
$253.73M — | $20.00 — | $0.43 — | $0.43 — | $253.73M — | 0 | $0.00 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.72 1.28 USD |
+4.24
|
CA$324.56M 240.84M USD | CA$26.98K 20.02K USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$324.56M 240.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.23 — |
+4.24
|
$232.10M — | $15.30K — | $1.20 — | $1.23 — | $232.10M — | 0 | -$0.01 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.54 1.14 USD |
+4.05
|
CA$312.41M 231.83M USD | CA$58.45K 43.37K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$312.41M 231.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+2.11
|
HK$1.74B 221.95M USD | HK$8.66M 1.11M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.74B 221.95M USD | 0 | HK$0.00 0 USD | ||
Hot Chili
HHLKF
US
|
$1.06 — |
-4.33
|
$215.03M — | $26.30K — | $1.06 — | $1.07 — | $215.03M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.50 1.05 USD |
+4.53
|
A$304.29M 212.57M USD | A$424.55K 296.58K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$304.29M 212.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$271.42M 189.6M USD | A$65.83K 45.98K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$271.42M 189.6M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.34 0.6 USD |
+0.09
|
PLN 730.64M 185.71M USD | PLN 235.76K 59.93K USD | PLN 2.33 0.59 USD | PLN 2.36 0.6 USD | PLN 730.64M 185.71M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$239.90M 167.59M USD | A$198.17K 138.43K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$239.90M 167.59M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$205.28M 143.4M USD | A$3.20M 2.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$205.28M 143.4M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$159.68M 111.55M USD | A$5.03M 3.51M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$159.68M 111.55M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$153.66M 107.34M USD | A$278.79K 194.76K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$153.66M 107.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
+5.88
|
HK$775.91M 99.21M USD | HK$179.00K 22.89K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.13 0.83 USD |
-0.44
|
CA$100.66M 74.69M USD | CA$74.27K 55.12K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$100.66M 74.69M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.82 — |
+0.52
|
$73.30M — | $4.00K — | $0.80 — | $0.82 — | $73.30M — | 0 | -$0.19 — | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$95.96M 71.21M USD | CA$226.58K 168.13K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.96M 71.21M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.09 — |
-5.72
|
$69.39M — | $10.00K — | $0.09 — | $0.10 — | $69.39M — | 0 | $0.00 — | ||
|
Edge Copper
PLLMF
US
|
$0.35 — |
0
|
$44.62M — | $2.00K — | $0.32 — | $0.32 — | $44.62M — | 11.64 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+2.38
|
$34.28M — | $47.78K — | $0.08 — | $0.08 — | $34.28M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$43.29M 32.12M USD | CA$39.50K 29.31K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$43.29M 32.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.64 — |
-0.97
|
$30.62M — | $1.00K — | $0.68 — | $0.68 — | $30.62M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+7.69
|
A$43.23M 30.2M USD | A$2.77M 1.93M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.23M 30.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.90 0.63 USD |
+11.11
|
A$42.82M 29.91M USD | A$17.49K 12.22K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$42.82M 29.91M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$34.25M 23.93M USD | A$6.75M 4.72M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €300.00K 346.3K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.30 0.06 USD |
-3.23
|
R$95.81M 19.42M USD | R$1.51M 306.23K USD | R$0.29 0.06 USD | R$0.32 0.06 USD | R$95.81M 19.42M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$39.52K 29.32K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
0
|
$15.66M — | $77.00K — | $0.10 — | $0.10 — | $15.66M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.09M 13.34M USD | A$11.99K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.09M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$12.97M 9.06M USD | A$1.28M 897.25K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.97M 9.06M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$1.08K 804.39 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
-4.95
|
$8.28M — | $1.00 — | $0.06 — | $0.06 — | $8.28M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.13M 7.78M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$11.13M 7.78M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$7.77M 5.43M USD | A$13.06M 9.12M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$4.44M 3.1M USD | A$20.06K 14.01K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$4.44M 3.1M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$8.93M 6.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
+13.9
|
$2.20M — | $240.00 — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$1.97M 1.46M USD | CA$14.08K 10.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.97M 1.46M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.00 — |
-87.44
|
$281.16K — | $1.00K — | $0.01 — | $0.01 — | $281.16K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.60T 153.71B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.60T 153.71B USD | 27.93 | MX$118.54 7.02 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€157.30 181.58 USD |
-0.44
|
€123.33B 142.36B USD | €76.00 87.73 USD | €157.30 181.58 USD | €157.30 181.58 USD | €123.33B 142.36B USD | 26.39 | €5.96 6.88 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,087.00 64.36 USD |
-0.82
|
MX$1.56T 92.53B USD | MX$502.00 29.72 USD | MX$1,087.00 64.36 USD | MX$1,094.00 64.78 USD | MX$1.56T 92.53B USD | 30.42 | MX$35.73 2.12 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$105.78 21.44 USD |
+0.09
|
R$456.20B 92.46B USD | R$2.66K 539.54 USD | R$105.00 21.28 USD | R$106.44 21.57 USD | R$456.20B 92.46B USD | 30.48 | R$3.47 0.7 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.65 63.08 USD |
-0.92
|
€78.56B 90.69B USD | €856.00 988.11 USD | €54.65 63.08 USD | €56.00 64.64 USD | €78.56B 90.69B USD | 30.53 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.50 62.91 USD |
-1.57
|
€78.35B 90.44B USD | €200.00 230.87 USD | €54.50 62.91 USD | €55.12 63.63 USD | €78.35B 90.44B USD | 30.44 | €1.79 2.07 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,075.00 166.76 USD |
-2.01
|
ARS 55.30T 65.37B USD | ARS 19.00 0.02 USD | ARS 141,075.00 166.76 USD | ARS 143,675.00 169.83 USD | ARS 55.30T 65.37B USD | 6.99 | ARS 20.17K 23.84 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.10 48.6 USD |
-0.07
|
€41.50B 47.91B USD | €68.00 78.49 USD | €42.10 48.6 USD | €42.62 49.2 USD | €41.50B 47.91B USD | 35.67 | €1.18 1.36 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€53.18 61.39 USD |
+1.37
|
€26.09B 30.12B USD | €110.00 126.98 USD | €53.18 61.39 USD | €53.18 61.39 USD | €26.09B 30.12B USD | 16.77 | €3.17 3.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}