Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (164)
- {{item.name}}
Cobre (164)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$194.68 — |
+3.66
|
$164.38B — | $1.31M — | $191.89 — | $198.45 — | $164.38B — | 29.23 | $6.66 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.80 — |
-2.73
|
$104.84B — | $2.59K — | $67.42 — | $69.91 — | $104.84B — | 46.12 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$69.09 — |
+4.18
|
$96.73B — | $16.59M — | $67.26 — | $69.86 — | $96.73B — | 33.86 | $2.04 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.22 67.21 USD |
-1.85
|
€83.69B 96.61B USD | €2.53K 2.92K USD | €57.80 66.72 USD | €59.51 68.69 USD | €83.69B 96.61B USD | 33.07 | €1.76 2.03 USD | ||
Antofagasta
ANFGF
US
|
$50.35 — |
+4.61
|
$49.64B — | $100.00 — | $50.50 — | $50.50 — | $49.64B — | 29.97 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.19 67.67 USD |
+2.59
|
CA$44.74B 33.2B USD | CA$1.37M 1.01M USD | CA$89.69 66.56 USD | CA$91.73 68.07 USD | CA$44.74B 33.2B USD | 17.91 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$65.95 — |
+3.19
|
$32.36B — | $2.18M — | $64.91 — | $66.46 — | $32.36B — | 17.97 | $3.67 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.75 65.86 USD |
+5.65
|
CA$43.54B 32.31B USD | CA$5.72K 4.25K USD | CA$88.75 65.86 USD | CA$91.38 67.81 USD | CA$43.54B 32.31B USD | 17.43 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.23 32.82 USD |
+1.77
|
CA$36.90B 27.38B USD | CA$2.53M 1.88M USD | CA$43.72 32.44 USD | CA$44.80 33.24 USD | CA$36.90B 27.38B USD | 0 | -CA$0.12 -0.08 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.95 — |
+2.21
|
$26.65B — | $8.67K — | $31.10 — | $32.34 — | $26.65B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.57 6.58 USD |
+1.25
|
CN¥154.33B 22.77B USD | CN¥52.26M 7.71M USD | CN¥44.28 6.53 USD | CN¥46.11 6.8 USD | CN¥154.33B 22.77B USD | 19.21 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.25 26.16 USD |
-0.79
|
CA$30.01B 22.27B USD | CA$3.25M 2.41M USD | CA$34.73 25.77 USD | CA$36.23 26.88 USD | CA$30.01B 22.27B USD | 16.16 | CA$2.18 1.62 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$25.59 — |
0
|
$21.78B — | $6.20K — | $25.32 — | $26.19 — | $21.78B — | 16.29 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.80 23.21 USD |
-2.58
|
SEK 202.44B 19.76B USD | SEK 234.28K 22.87K USD | SEK 236.60 23.1 USD | SEK 242.30 23.65 USD | SEK 202.44B 19.76B USD | 15.89 | SEK 14.96 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 332.75 84.58 USD |
-4.38
|
PLN 66.55B 16.92B USD | PLN 492.91K 125.29K USD | PLN 330.30 83.95 USD | PLN 349.85 88.92 USD | PLN 66.55B 16.92B USD | 7.66 | PLN 43.43 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.16 4.62 USD |
+1.18
|
HK$125.21B 16.01B USD | HK$8.26M 1.06M USD | HK$36.16 4.62 USD | HK$37.16 4.75 USD | HK$125.21B 16.01B USD | 13.39 | HK$2.70 0.35 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.01 1.15 USD |
-0.77
|
HK$115.75B 14.8B USD | HK$51.79M 6.62M USD | HK$9.01 1.15 USD | HK$9.50 1.21 USD | HK$115.75B 14.8B USD | 13.44 | HK$0.67 0.09 USD | ||
MMG
MMLTF
US
|
$1.05 — |
0
|
$13.49B — | $883.00 — | $0.88 — | $0.88 — | $13.49B — | 11.66 | $0.09 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥85.95B 12.68B USD | CN¥272.46M 40.2M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥85.95B 12.68B USD | 32.04 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.84 28.08 USD |
+3.25
|
CA$16.81B 12.47B USD | CA$2.80M 2.08M USD | CA$37.46 27.8 USD | CA$38.91 28.87 USD | CA$16.81B 12.47B USD | 16.74 | CA$2.26 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$27.47 — |
+4.01
|
$12.20B — | $3.62M — | $27.15 — | $28.18 — | $12.20B — | 16.85 | $1.63 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.20 11.28 USD |
+2.56
|
CA$11.61B 8.62B USD | CA$3.16M 2.35M USD | CA$14.86 11.03 USD | CA$15.44 11.45 USD | CA$11.61B 8.62B USD | 17.67 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.32 1.83 USD |
-0.21
|
HK$55.88B 7.14B USD | HK$5.93M 758.06K USD | HK$14.31 1.83 USD | HK$14.98 1.92 USD | HK$55.88B 7.14B USD | 17.67 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.47 15 USD |
+2.73
|
A$10.03B 7B USD | A$2.10M 1.46M USD | A$21.46 14.99 USD | A$21.91 15.31 USD | A$10.03B 7B USD | 51.11 | A$0.42 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹560.20 6.78 USD |
+0.96
|
₹541.73B 6.55B USD | ₹859.77K 10.4K USD | ₹553.75 6.7 USD | ₹574.00 6.94 USD | ₹541.73B 6.55B USD | 47.63 | ₹11.76 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹560.10 6.78 USD |
+0.95
|
₹541.63B 6.55B USD | ₹9.75M 118.02K USD | ₹553.60 6.7 USD | ₹574.70 6.95 USD | ₹541.63B 6.55B USD | 47.62 | ₹11.76 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.37 2.71 USD |
0
|
CN¥42.10B 6.21B USD | CN¥14.06M 2.07M USD | CN¥18.20 2.69 USD | CN¥18.79 2.77 USD | CN¥42.10B 6.21B USD | 37.48 | CN¥0.49 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.09 2.37 USD |
+0.94
|
CN¥39.02B 5.76B USD | CN¥39.04M 5.76M USD | CN¥16.00 2.36 USD | CN¥16.58 2.45 USD | CN¥39.02B 5.76B USD | 27.27 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.06 2.07 USD |
+1.59
|
CN¥26.78B 3.95B USD | CN¥79.02M 11.66M USD | CN¥13.94 2.06 USD | CN¥14.57 2.15 USD | CN¥26.78B 3.95B USD | 26.03 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.05 34.91 USD |
+2.68
|
CA$4.91B 3.64B USD | CA$377.92K 280.44K USD | CA$46.35 34.39 USD | CA$47.86 35.51 USD | CA$4.91B 3.64B USD | 11.50 | CA$4.09 3.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.87 1.9 USD |
-0.62
|
CN¥22.25B 3.28B USD | CN¥149.27M 22.02M USD | CN¥12.41 1.83 USD | CN¥13.02 1.92 USD | CN¥22.25B 3.28B USD | 25.73 | CN¥0.50 0.07 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.70 8.68 USD |
+0.86
|
CA$4.28B 3.18B USD | CA$899.21K 667.27K USD | CA$11.58 8.59 USD | CA$12.19 9.05 USD | CA$4.28B 3.18B USD | 390.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.47 — |
+1.32
|
$3.10B — | $3.00M — | $8.38 — | $8.79 — | $3.10B — | 423.50 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.09 4.14 USD |
-1.54
|
CN¥18.54B 2.74B USD | CN¥28.20M 4.16M USD | CN¥27.80 4.1 USD | CN¥29.06 4.29 USD | CN¥18.54B 2.74B USD | 117.04 | CN¥0.24 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.91 2.79 USD |
+1.23
|
CN¥17.36B 2.56B USD | CN¥14.36M 2.12M USD | CN¥18.51 2.73 USD | CN¥19.18 2.83 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.34 -0.05 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.25 1.07 USD |
+2.69
|
CN¥16.04B 2.37B USD | CN¥86.08M 12.7M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥16.04B 2.37B USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.34 5.07 USD |
+0.56
|
CN¥10.63B 1.57B USD | CN¥5.81M 856.51K USD | CN¥34.18 5.04 USD | CN¥35.09 5.18 USD | CN¥10.63B 1.57B USD | 47.04 | CN¥0.73 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.75 6.49 USD |
+4.67
|
CA$1.56B 1.16B USD | CA$92.34K 68.52K USD | CA$8.62 6.4 USD | CA$8.90 6.6 USD | CA$1.56B 1.16B USD | 14.83 | CA$0.59 0.44 USD | ||
Faraday Copper
CPPKF
US
|
$3.92 — |
+0.2
|
$1.15B — | $956.00 — | $3.91 — | $4.00 — | $1.15B — | 0 | -$0.11 — | ||
Imperial Metals
IPMLF
US
|
$6.32 — |
+5.43
|
$1.13B — | $600.00 — | $6.02 — | $6.18 — | $1.13B — | 14.03 | $0.45 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.16 2.24 USD |
+8.13
|
CN¥6.56B 967.73M USD | CN¥20.87M 3.08M USD | CN¥14.28 2.11 USD | CN¥15.40 2.27 USD | CN¥6.56B 967.73M USD | 35.25 | CN¥0.43 0.06 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.47 5.54 USD |
+0.67
|
CA$1.21B 894.9M USD | CA$357.79K 265.5K USD | CA$7.39 5.48 USD | CA$7.67 5.69 USD | CA$1.21B 894.9M USD | 15.89 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.33 — |
-0.93
|
$860.48M — | $525.00 — | $5.32 — | $5.35 — | $860.48M — | 15.22 | $0.35 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥5.76B 850.11M USD | CN¥37.54M 5.54M USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥5.76B 850.11M USD | 106.33 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.82 5.8 USD |
+1.69
|
CA$1.06B 783.28M USD | CA$174.14K 129.22K USD | CA$7.71 5.72 USD | CA$7.94 5.89 USD | CA$1.06B 783.28M USD | 0 | -CA$0.39 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.84 0.78 USD |
-6.12
|
TRY 24.84B 780.09M USD | TRY 9.95M 312.4K USD | TRY 24.54 0.77 USD | TRY 26.20 0.82 USD | TRY 24.84B 780.09M USD | 70.97 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.20 1.25 USD |
+0.77
|
NT$14.10B 447.94M USD | NT$815.46K 25.91K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$14.10B 447.94M USD | 37.69 | NT$1.04 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$62.00 1.97 USD |
+0.49
|
NT$10.71B 340.38M USD | NT$3.55M 112.7K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$10.71B 340.38M USD | 0 | -NT$2.56 -0.08 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$2.47B 315.77M USD | HK$31.90M 4.08M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$2.47B 315.77M USD | 0 | HK$0.00 0 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$416.24M 308.87M USD | CA$42.14K 31.27K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$416.24M 308.87M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.52 — |
+4
|
$304.85M — | $49.90K — | $0.50 — | $0.52 — | $304.85M — | 0 | $0.00 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.82 1.35 USD |
+2.82
|
CA$343.43M 254.85M USD | CA$72.70K 53.95K USD | CA$1.76 1.31 USD | CA$1.87 1.39 USD | CA$343.43M 254.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.34 — |
+0.75
|
$252.85M — | $100.00 — | $1.34 — | $1.34 — | $252.85M — | 0 | -$0.01 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.24 USD |
+0.3
|
CA$339.86M 252.2M USD | CA$47.73K 35.42K USD | CA$1.61 1.19 USD | CA$1.75 1.3 USD | CA$339.86M 252.2M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.23 — |
-3.15
|
$249.57M — | $3.10K — | $1.21 — | $1.22 — | $249.57M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.71 1.19 USD |
+4.27
|
A$346.96M 242.38M USD | A$469.77K 328.16K USD | A$1.68 1.17 USD | A$1.78 1.24 USD | A$346.96M 242.38M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.03 0.72 USD |
+0.49
|
A$320.06M 223.59M USD | A$23.64K 16.52K USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$320.06M 223.59M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
+0.74
|
PLN 855.58M 217.47M USD | PLN 180.18K 45.8K USD | PLN 2.69 0.68 USD | PLN 2.75 0.7 USD | PLN 855.58M 217.47M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.48 0.34 USD |
+6.67
|
A$277.48M 193.84M USD | A$656.26K 458.44K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$277.48M 193.84M USD | 0 | -A$0.06 -0.04 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$0.93 0.65 USD |
0
|
A$219.44M 153.29M USD | A$9.57M 6.68M USD | A$0.06 0.04 USD | A$0.93 0.65 USD | A$219.44M 153.29M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+5.97
|
A$188.49M 131.68M USD | A$8.08M 5.64M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$188.49M 131.68M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$162.04M 113.2M USD | A$614.10K 428.99K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$162.04M 113.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$775.91M 99.21M USD | HK$95.00K 12.15K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.25 0.93 USD |
+5.04
|
CA$111.84M 82.99M USD | CA$29.25K 21.71K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$111.84M 82.99M USD | 0 | -CA$0.27 -0.2 USD | ||
Vizsla Copper
VCUFF
US
|
$0.89 — |
-1.23
|
$79.27M — | $10.86K — | $0.89 — | $0.90 — | $79.27M — | 0 | -$0.19 — | ||
Highland Copper Company
HDRSF
US
|
$0.10 — |
+2.97
|
$76.83M — | $50.00K — | $0.10 — | $0.11 — | $76.83M — | 0 | $0.00 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$103.43M 76.75M USD | CA$82.52K 61.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$103.43M 76.75M USD | 0 | CA$0.00 0 USD | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
0
|
$52.73M — | $5.00K — | $0.12 — | $0.12 — | $52.73M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.39 — |
+14.71
|
$49.81M — | $15.30K — | $0.35 — | $0.39 — | $49.81M — | 0 | -$0.26 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$50.95M 35.59M USD | A$1.33M 929.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$50.95M 35.59M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.87 0.65 USD |
-3.33
|
CA$41.39M 30.71M USD | CA$50.40K 37.4K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$41.39M 30.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.89 0.62 USD |
+4.71
|
A$42.34M 29.58M USD | A$19.50K 13.62K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$42.34M 29.58M USD | 0 | -A$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.60 — |
-11.76
|
$28.54M — | $7.00K — | $0.60 — | $0.65 — | $28.54M — | 0 | -$0.06 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$554.40K 387.29K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.93M 16.27M USD | CA$26.93K 19.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.10 — |
+1.5
|
$15.87M — | $51.50K — | $0.10 — | $0.10 — | $15.87M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$17.22M 12.03M USD | A$1.69M 1.18M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.22M 12.03M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.14 0.03 USD |
-11.76
|
R$44.71M 9.06M USD | R$1.23M 248.92K USD | R$0.14 0.03 USD | R$0.16 0.03 USD | R$44.71M 9.06M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$11.58M 8.59M USD | CA$4.50K 3.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.06 — |
+10.6
|
$8.01M — | $2.00K — | $0.06 — | $0.06 — | $8.01M — | 0 | -$0.01 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
-4.35
|
A$10.19M 7.12M USD | A$4.50M 3.14M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.19M 7.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$750.00K 523.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$1.00 0.7 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$7.11M 4.97M USD | A$80.10K 55.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.11M 4.97M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.25M 927.13K USD | CA$4.00 2.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.25M 927.13K USD | 0 | -CA$1.00 -0.7 USD | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$583.93K — | $1.10M — | $0.00 — | $0.01 — | $583.93K — | 0 | -$0.72 — | ||
Southern Copper Corporation
PCU.F
DE
|
€166.10 191.73 USD |
+0.39
|
€140.25B 161.89B USD | €100.00 115.43 USD | €166.10 191.73 USD | €166.10 191.73 USD | €140.25B 161.89B USD | 28.68 | €5.79 6.68 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,083.00 182.55 USD |
-9.04
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154.14B USD | 27.10 | MX$113.76 6.74 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$119.50 24.22 USD |
0
|
R$515.37B 104.46B USD | R$0.00 0 USD | R$119.50 24.22 USD | R$119.50 24.22 USD | R$515.37B 104.46B USD | 33.66 | R$3.55 0.72 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,177.00 69.69 USD |
+4.34
|
MX$1.69T 100.19B USD | MX$15.00 0.89 USD | MX$1,177.00 69.69 USD | MX$1,177.00 69.69 USD | MX$1.69T 100.19B USD | 33.78 | MX$34.84 2.06 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€59.30 68.45 USD |
+4.42
|
€85.25B 98.4B USD | €150.00 173.15 USD | €58.80 67.87 USD | €59.30 68.45 USD | €85.25B 98.4B USD | 33.69 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.22 67.21 USD |
-2.09
|
€83.69B 96.61B USD | €1.12K 1.3K USD | €58.22 67.21 USD | €59.37 68.53 USD | €83.69B 96.61B USD | 31.64 | €1.84 2.12 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 152,775.00 180.59 USD |
+3.24
|
ARS 64.50T 76.24B USD | ARS 1.15K 1.36 USD | ARS 151,475.00 179.05 USD | ARS 156,300.00 184.75 USD | ARS 64.50T 76.24B USD | 7.46 | ARS 20.47K 24.2 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.04 49.68 USD |
+3.91
|
€42.43B 48.98B USD | €50.00 57.72 USD | €43.04 49.68 USD | €43.04 49.68 USD | €42.43B 48.98B USD | 29.68 | €1.45 1.67 USD | ||
Teck Resources
TCKRF
US
|
$67.32 — |
0
|
$33.03B — | $100.00 — | $67.32 — | $67.32 — | $33.03B — | 18.34 | $3.67 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
