$2.3T
Сapitalización del mercado total
$65.89B
Volumen total
BTC 56.52%     ETH 10.20%
Predominio

Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Southern Copper SCCO US $178.59
-0.39
$140.02B $681.49K $173.82 $179.40 $140.02B 26.33 $6.78
gb Freeport-McMoRan Inc. 0R2O.IL GB $62.15
-0.16
$96.10B $12.14K $61.24 $65.18 $96.10B 42.27 $1.47
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €54.21 62.58 USD
-1.2
€77.93B 89.96B USD €3.57K 4.12K USD €54.21 62.58 USD €56.00 64.64 USD €77.93B 89.96B USD 30.28 €1.79 2.07 USD
us Freeport-McMoRan FCX US $62.27
-0.53
$89.52B $6.04M $61.19 $63.37 $89.52B 30.52 $2.04
us Antofagasta ANFGF US $48.00
-2.18
$47.32B $1.50K $48.00 $48.00 $47.32B 35.55 $1.35
ca Teck Resources Limited TECK-A.TO CA CA$84.51 62.71 USD
-0.34
CA$41.46B 30.77B USD CA$1.42K 1.05K USD CA$83.61 62.04 USD CA$86.46 64.16 USD CA$41.46B 30.77B USD 16.60 CA$5.09 3.78 USD
ca Teck Resources Limited TECK-B.TO CA CA$84.06 62.38 USD
-1.12
CA$41.24B 30.6B USD CA$619.26K 459.52K USD CA$82.96 61.56 USD CA$85.85 63.71 USD CA$41.24B 30.6B USD 16.51 CA$5.09 3.78 USD
Teck Resources Teck Resources TECK US $59.52
-1.11
$29.20B $2.47M $58.74 $60.86 $29.20B 16.48 $3.61
ca First Quantum Minerals Ltd. FM.TO CA CA$38.40 28.5 USD
-0.31
CA$31.80B 23.6B USD CA$1.09M 808.32K USD CA$36.94 27.41 USD CA$39.00 28.94 USD CA$31.80B 23.6B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$35.65 26.45 USD
-0.82
CA$30.43B 22.58B USD CA$750.27K 556.75K USD CA$34.75 25.79 USD CA$36.30 26.94 USD CA$30.43B 22.58B USD 18.18 CA$1.96 1.45 USD
First Quantum Minerals First Quantum Minerals FQVLF US $26.88
-1.1
$22.26B $6.93K $26.22 $27.11 $22.26B 0 -$0.24
cn Jiangxi Copper Company Limited 600362.SS CN CN¥43.20 6.37 USD
+1.65
CN¥149.59B 22.07B USD CN¥38.37M 5.66M USD CN¥42.16 6.22 USD CN¥43.40 6.4 USD CN¥149.59B 22.07B USD 18.62 CN¥2.32 0.34 USD
us Lundin Mining Corporation LUNMF US $24.98
-1.92
$21.33B $2.86K $24.69 $25.50 $21.33B 17.97 $1.39
se Lundin Mining Corporation LUMI.ST SE SEK 242.80 23.7 USD
-3.57
SEK 207.29B 20.23B USD SEK 405.76K 39.61K USD SEK 239.50 23.38 USD SEK 255.00 24.89 USD SEK 207.29B 20.23B USD 17.89 SEK 13.57 1.32 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$35.10 4.49 USD
+1.39
HK$121.54B 15.54B USD HK$6.41M 820.13K USD HK$34.48 4.41 USD HK$35.24 4.51 USD HK$121.54B 15.54B USD 13.04 HK$2.69 0.34 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.WA PL PLN 302.50 76.89 USD
-0.33
PLN 60.50B 15.38B USD PLN 498.80K 126.78K USD PLN 301.75 76.7 USD PLN 312.80 79.51 USD PLN 60.50B 15.38B USD 8.78 PLN 34.45 8.76 USD
hk MMG Limited 1208.HK HK HK$8.34 1.07 USD
+0.48
HK$107.14B 13.7B USD HK$21.98M 2.81M USD HK$8.22 1.05 USD HK$8.51 1.09 USD HK$107.14B 13.7B USD 25.27 HK$0.33 0.04 USD
MMG MMG MMLTF US $1.03
-4.63
$13.23B $883.00 $0.88 $0.88 $13.23B 25.75 $0.04
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.16 0.91 USD
+2.5
CN¥82.60B 12.19B USD CN¥184.37M 27.2M USD CN¥6.02 0.89 USD CN¥6.16 0.91 USD CN¥82.60B 12.19B USD 30.80 CN¥0.20 0.03 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$31.40 23.3 USD
-0.44
CA$13.94B 10.35B USD CA$1.04M 770.66K USD CA$30.37 22.54 USD CA$31.92 23.69 USD CA$13.94B 10.35B USD 13.36 CA$2.35 1.74 USD
Hudbay Minerals Hudbay Minerals HBM US $22.25
-0.47
$9.88B $2.01M $21.51 $22.66 $9.88B 13.32 $1.67
ca Capstone Copper Corp. CS.TO CA CA$13.11 9.73 USD
+1.24
CA$10.01B 7.43B USD CA$1.58M 1.17M USD CA$12.53 9.3 USD CA$13.20 9.8 USD CA$10.01B 7.43B USD 17.02 CA$0.77 0.57 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.59 1.87 USD
+1.04
HK$56.93B 7.28B USD HK$9.60M 1.23M USD HK$14.38 1.84 USD HK$14.85 1.9 USD HK$56.93B 7.28B USD 18.01 HK$0.81 0.1 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$19.24 13.44 USD
+3.89
A$8.98B 6.28B USD A$1.50M 1.05M USD A$18.75 13.1 USD A$19.40 13.55 USD A$8.98B 6.28B USD 44.74 A$0.43 0.3 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥18.07 2.67 USD
+1.23
CN¥41.41B 6.11B USD CN¥20.28M 2.99M USD CN¥17.58 2.59 USD CN¥18.27 2.7 USD CN¥41.41B 6.11B USD 36.87 CN¥0.49 0.07 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹482.65 5.84 USD
-0.14
₹466.73B 5.65B USD ₹221.91K 2.68K USD ₹481.20 5.82 USD ₹489.50 5.92 USD ₹466.73B 5.65B USD 50.69 ₹9.52 0.12 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹482.40 5.84 USD
-0.16
₹466.49B 5.64B USD ₹1.93M 23.36K USD ₹481.00 5.82 USD ₹489.50 5.92 USD ₹466.49B 5.64B USD 50.67 ₹9.52 0.12 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥15.38 2.27 USD
+2.33
CN¥37.30B 5.5B USD CN¥26.57M 3.92M USD CN¥15.06 2.22 USD CN¥15.39 2.27 USD CN¥37.30B 5.5B USD 26.06 CN¥0.59 0.09 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥13.10 1.93 USD
+2.91
CN¥24.95B 3.68B USD CN¥33.57M 4.95M USD CN¥12.68 1.87 USD CN¥13.11 1.93 USD CN¥24.95B 3.68B USD 24.25 CN¥0.54 0.08 USD
ca Ero Copper Corp. ERO.TO CA CA$36.57 27.14 USD
-0.33
CA$3.81B 2.83B USD CA$141.52K 105.02K USD CA$35.30 26.19 USD CA$37.38 27.74 USD CA$3.81B 2.83B USD 9.28 CA$3.94 2.92 USD
ca Trekor Metals Limited TKO.TO CA CA$9.90 7.35 USD
+0.2
CA$3.62B 2.69B USD CA$667.00K 494.95K USD CA$9.56 7.09 USD CA$10.09 7.49 USD CA$3.62B 2.69B USD 197.99 CA$0.05 0.04 USD
Trekor Metals Trekor Metals TGB US $7.00
+0.07
$2.56B $4.93M $6.77 $7.18 $2.56B 175.12 $0.04
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥9.82 1.45 USD
+3.59
CN¥16.98B 2.5B USD CN¥23.36M 3.45M USD CN¥9.50 1.4 USD CN¥9.98 1.47 USD CN¥16.98B 2.5B USD 20.45 CN¥0.48 0.07 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥25.36 3.74 USD
+4.53
CN¥16.74B 2.47B USD CN¥28.87M 4.26M USD CN¥24.24 3.58 USD CN¥25.48 3.76 USD CN¥16.74B 2.47B USD 105.66 CN¥0.24 0.04 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥16.96 2.5 USD
+3.04
CN¥15.58B 2.3B USD CN¥9.66M 1.42M USD CN¥16.50 2.43 USD CN¥16.98 2.51 USD CN¥15.58B 2.3B USD 0 -CN¥0.34 -0.05 USD
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥6.44 0.95 USD
+6.27
CN¥14.25B 2.1B USD CN¥49.20M 7.26M USD CN¥6.21 0.92 USD CN¥6.45 0.95 USD CN¥14.25B 2.1B USD 64.40 CN¥0.10 0.01 USD
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥32.72 4.83 USD
+3.06
CN¥10.13B 1.5B USD CN¥4.78M 704.63K USD CN¥31.95 4.71 USD CN¥32.82 4.84 USD CN¥10.13B 1.5B USD 36.76 CN¥0.89 0.13 USD
us Faraday Copper CPPKF US $3.67
-1.08
$1.07B $700.00 $3.65 $3.80 $1.07B 0 -$0.09
ca Imperial Metals Corporation III.TO CA CA$7.14 5.3 USD
-0.83
CA$1.27B 944.01M USD CA$276.11K 204.89K USD CA$6.95 5.16 USD CA$7.30 5.42 USD CA$1.27B 944.01M USD 9.91 CA$0.72 0.53 USD
Imperial Metals Imperial Metals IPMLF US $5.15
+1.38
$917.58M $100.00 $5.15 $5.15 $917.58M 10.09 $0.51
ca Amerigo Resources Ltd. ARG.TO CA CA$7.39 5.48 USD
-2.76
CA$1.19B 885.34M USD CA$411.26K 305.18K USD CA$7.25 5.38 USD CA$7.79 5.78 USD CA$1.19B 885.34M USD 18.94 CA$0.39 0.29 USD
us Amerigo Resources ARREF US $5.23
-3.15
$844.36M $7.55K $5.13 $5.49 $844.36M 18.67 $0.28
cn Jiangyin Electrical Alloy Co.,Ltd 300697.SZ CN CN¥13.17 1.94 USD
+2.97
CN¥5.70B 840.7M USD CN¥4.51M 666.17K USD CN¥12.71 1.88 USD CN¥13.20 1.95 USD CN¥5.70B 840.7M USD 30.62 CN¥0.43 0.06 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥3.04 0.45 USD
+2.7
CN¥5.49B 810.13M USD CN¥49.50M 7.3M USD CN¥2.95 0.44 USD CN¥3.04 0.45 USD CN¥5.49B 810.13M USD 152.00 CN¥0.02 0.002 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.36 0.8 USD
-1.55
TRY 25.36B 796.42M USD TRY 3.47M 109.03K USD TRY 25.20 0.79 USD TRY 26.22 0.82 USD TRY 25.36B 796.42M USD 72.45 TRY 0.35 0.01 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.13 5.29 USD
+0.35
CA$961.73M 713.66M USD CA$42.14K 31.27K USD CA$6.98 5.18 USD CA$7.21 5.35 USD CA$961.73M 713.66M USD 0 -CA$0.42 -0.3 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$37.30 1.19 USD
-0.27
NT$13.41B 426.23M USD NT$508.53K 16.16K USD NT$37.15 1.18 USD NT$37.85 1.2 USD NT$13.41B 426.23M USD 65.43 NT$0.57 0.02 USD
tw LCY Technology Corp. 4989.TW TW NT$65.30 2.07 USD
+0.15
NT$9.43B 299.63M USD NT$3.32M 105.43K USD NT$63.10 2.01 USD NT$66.00 2.1 USD NT$9.43B 299.63M USD 0 -NT$3.32 -0.1 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.59 0.44 USD
+1.72
CA$345.89M 256.67M USD CA$9.98K 7.4K USD CA$0.59 0.44 USD CA$0.59 0.44 USD CA$345.89M 256.67M USD 0 CA$0.00 0 USD
Copper Fox Metals Copper Fox Metals CPFXF US $0.43
+0.65
$253.73M $20.00 $0.43 $0.43 $253.73M 0 $0.00
ca Element 29 Resources Inc. ECU.V CA CA$1.70 1.26 USD
+3.03
CA$320.79M 238.04M USD CA$97.88K 72.63K USD CA$1.65 1.22 USD CA$1.73 1.28 USD CA$320.79M 238.04M USD 0 -CA$0.01 -0.007 USD
Element 29 Resources Element 29 Resources EMTRF US $1.20
+1.69
$226.44M $24.90K $1.20 $1.23 $226.44M 0 -$0.01
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.10 0.01 USD
+2.11
HK$1.74B 221.95M USD HK$8.66M 1.11M USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.74B 221.95M USD 0 HK$0.00 0 USD
ca Hot Chili Limited HCH.V CA CA$1.45 1.08 USD
-2.03
CA$294.15M 218.28M USD CA$72.55K 53.84K USD CA$1.45 1.08 USD CA$1.59 1.18 USD CA$294.15M 218.28M USD 0 -CA$0.05 -0.03 USD
Hot Chili Hot Chili HHLKF US $1.06
-4.33
$215.03M $26.30K $1.06 $1.07 $215.03M 0 -$0.03
au Hot Chili Limited HCH.AX AU A$1.50 1.05 USD
+4.53
A$304.29M 212.57M USD A$424.55K 296.58K USD A$1.48 1.03 USD A$1.52 1.06 USD A$304.29M 212.57M USD 0 -A$0.05 -0.03 USD
au GreenX Metals Limited GRX.AX AU A$0.87 0.61 USD
-0.57
A$271.42M 189.6M USD A$65.83K 45.98K USD A$0.87 0.61 USD A$0.88 0.61 USD A$271.42M 189.6M USD 0 -A$0.04 -0.02 USD
pl GreenX Metals Limited GRX.WA PL PLN 2.34 0.6 USD
+0.09
PLN 730.64M 185.71M USD PLN 235.76K 59.93K USD PLN 2.33 0.59 USD PLN 2.36 0.6 USD PLN 730.64M 185.71M USD 0 -PLN 0.11 -0.02 USD
au Cyprium Metals Limited CYM.AX AU A$0.42 0.29 USD
-1.19
A$239.90M 167.59M USD A$198.17K 138.43K USD A$0.42 0.29 USD A$0.43 0.3 USD A$239.90M 167.59M USD 0 -A$0.06 -0.04 USD
au Hillgrove Resources Limited HGO.AX AU A$0.06 0.04 USD
+1.75
A$205.28M 143.4M USD A$3.20M 2.24M USD A$0.06 0.04 USD A$0.06 0.04 USD A$205.28M 143.4M USD 0 A$0.00 0 USD
au Austral Resources Australia Ltd AR1.AX AU A$0.06 0.04 USD
+1.59
A$159.68M 111.55M USD A$5.03M 3.51M USD A$0.06 0.04 USD A$0.07 0.05 USD A$159.68M 111.55M USD 0 -A$0.01 -0.006 USD
Caravel Minerals Limited Caravel Minerals Limited CVV.AX AU A$0.28 0.19 USD
+3.77
A$153.66M 107.34M USD A$278.79K 194.76K USD A$0.27 0.19 USD A$0.28 0.19 USD A$153.66M 107.34M USD 0 -A$0.02 -0.01 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.90 0.12 USD
+5.88
HK$775.91M 99.21M USD HK$179.00K 22.89K USD HK$0.84 0.11 USD HK$0.90 0.12 USD HK$775.91M 99.21M USD 5.29 HK$0.17 0.02 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Vizsla Copper Corp. VCU.V CA CA$1.12 0.83 USD
-0.88
CA$100.21M 74.36M USD CA$161.60K 119.92K USD CA$1.11 0.82 USD CA$1.17 0.87 USD CA$100.21M 74.36M USD 0 -CA$0.27 -0.2 USD
us Vizsla Copper VCUFF US $0.82
+0.52
$73.30M $4.00K $0.80 $0.82 $73.30M 0 -$0.19
ca Highland Copper Company Inc. HI.V CA CA$0.13 0.1 USD
-3.7
CA$95.96M 71.21M USD CA$310.58K 230.47K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$95.96M 71.21M USD 0 CA$0.00 0 USD
us Highland Copper Company HDRSF US $0.09
-9.73
$66.44M $179.44K $0.09 $0.10 $66.44M 0 $0.00
us Edge Copper PLLMF US $0.35
0
$44.62M $2.00K $0.32 $0.32 $44.62M 11.64 $0.03
XXIX Metal XXIX Metal QCCUF US $0.08
+2.38
$34.28M $47.78K $0.08 $0.08 $34.28M 0 -$0.01
ca Kincora Copper Limited KCC.V CA CA$0.94 0.7 USD
+4.44
CA$44.72M 33.18M USD CA$50.50K 37.47K USD CA$0.89 0.66 USD CA$0.94 0.7 USD CA$44.72M 33.18M USD 0 -CA$0.08 -0.05 USD
us Kincora Copper BZDLF US $0.64
-0.97
$30.62M $1.00K $0.68 $0.68 $30.62M 0 -$0.06
QMines Limited QMines Limited QML.AX AU A$0.06 0.04 USD
+7.69
A$43.23M 30.2M USD A$2.77M 1.93M USD A$0.05 0.04 USD A$0.06 0.04 USD A$43.23M 30.2M USD 0 -A$0.01 -0.006 USD
au Kincora Copper Limited KCC.AX AU A$0.90 0.63 USD
+11.11
A$42.82M 29.91M USD A$17.49K 12.22K USD A$0.85 0.59 USD A$0.90 0.63 USD A$42.82M 29.91M USD 0 -A$0.08 -0.05 USD
au Alma Metals Limited ALM.AX AU A$0.01 0.0090 USD
+18.18
A$34.25M 23.93M USD A$6.75M 4.72M USD A$0.01 0.0076 USD A$0.01 0.0090 USD A$34.25M 23.93M USD 0 A$0.00 0 USD
de Alma Metals Limited BP60.F DE €0.01 0.0080 USD
0
€18.44M 21.29M USD €300.00K 346.3K USD €0.01 0.0080 USD €0.01 0.0080 USD €18.44M 21.29M USD 0 €0.00 0 USD
br Paranapanema S.A. PMAM3.SA BR R$0.30 0.06 USD
-3.23
R$95.81M 19.42M USD R$1.72M 348.51K USD R$0.29 0.06 USD R$0.32 0.06 USD R$95.81M 19.42M USD 0 -R$12.63 -2.5 USD
US Copper Corp. US Copper Corp. USCU.V CA CA$0.14 0.1 USD
0
CA$21.14M 15.69M USD CA$44.38K 32.94K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$21.14M 15.69M USD 0 -CA$0.01 -0.007 USD
us US Copper USCUF US $0.09
-7.1
$14.55M $74.00K $0.09 $0.09 $14.55M 0 -$0.01
au Revolver Resources Holdings Ltd RRR.AX AU A$0.06 0.04 USD
0
A$19.09M 13.34M USD A$11.99K 8.38K USD A$0.06 0.04 USD A$0.06 0.04 USD A$19.09M 13.34M USD 0 A$0.00 0 USD
au Solis Minerals Ltd. SLM.AX AU A$0.08 0.06 USD
+5
A$12.97M 9.06M USD A$1.28M 897.25K USD A$0.08 0.06 USD A$0.08 0.06 USD A$12.97M 9.06M USD 0 -A$0.07 -0.04 USD
Bell Copper Corporation Bell Copper Corporation BCU.V CA CA$0.08 0.06 USD
0
CA$11.58M 8.59M USD CA$1.08K 804.39 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.58M 8.59M USD 0 -CA$0.01 -0.007 USD
us Bell Copper BCUFF US $0.06
-4.95
$8.28M $1.00 $0.06 $0.06 $8.28M 0 -$0.01
au Culpeo Minerals Limited CPO.AX AU A$0.01 0.0097 USD
0
A$11.13M 7.78M USD A$200.00K 139.71K USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$11.13M 7.78M USD 0 A$0.00 0 USD
au Noronex Limited NRX.AX AU A$0.01 0.0083 USD
0
A$7.77M 5.43M USD A$13.06M 9.12M USD A$0.01 0.0076 USD A$0.01 0.0090 USD A$7.77M 5.43M USD 0 A$0.00 0 USD
au Solara Minerals Ltd SLA.AX AU A$0.08 0.05 USD
-6.25
A$4.44M 3.1M USD A$20.06K 14.01K USD A$0.08 0.05 USD A$0.08 0.06 USD A$4.44M 3.1M USD 0 -A$0.09 -0.06 USD
au Redstone Resources Limited RDS.AX AU A$0.00 0.0020 USD
0
A$3.91M 2.73M USD A$8.93M 6.24M USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$3.91M 2.73M USD 0 A$0.00 0 USD
us Pershing Resources Company PSGR US $0.00
+13.9
$2.20M $125.00K $0.00 $0.00 $2.20M 0 -$0.00
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.15 0.11 USD
+3.45
CA$1.97M 1.46M USD CA$14.58K 10.82K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.97M 1.46M USD 0 -CA$1.00 -0.7 USD
us Three Valley Copper TVCCF US $0.00
-87.44
$281.16K $1.00K $0.01 $0.01 $281.16K 0 $0.00
mx Southern Copper Corporation SCCO.MX MX MX$3,311.04 196.05 USD
0
MX$2.60T 153.71B USD MX$1.00 0.06 USD MX$3,311.04 196.05 USD MX$3,311.04 196.05 USD MX$2.60T 153.71B USD 27.93 MX$118.54 7.02 USD
Southern Copper Corporation Southern Copper Corporation PCU.F DE €157.30 181.58 USD
-0.44
€123.33B 142.36B USD €76.00 87.73 USD €157.30 181.58 USD €157.30 181.58 USD €123.33B 142.36B USD 26.39 €5.96 6.88 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FCX.SN CL $65.32
0
$93.90B $0.00 $65.32 $65.32 $93.90B 34.56 $1.89
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,092.43 64.69 USD
-0.33
MX$1.57T 92.99B USD MX$460.00 27.24 USD MX$1,087.00 64.36 USD MX$1,094.00 64.78 USD MX$1.57T 92.99B USD 30.57 MX$35.73 2.12 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$105.13 21.31 USD
-0.52
R$453.39B 91.9B USD R$7.03K 1.42K USD R$104.74 21.23 USD R$106.44 21.57 USD R$453.39B 91.9B USD 30.29 R$3.47 0.7 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.F DE €54.50 62.91 USD
-1.57
€78.35B 90.44B USD €200.00 230.87 USD €54.50 62.91 USD €55.12 63.63 USD €78.35B 90.44B USD 30.44 €1.79 2.07 USD
at Freeport-McMoRan Inc. FCX.VI AT €54.31 62.69 USD
-1.54
€78.07B 90.12B USD €856.00 988.11 USD €54.31 62.69 USD €56.00 64.64 USD €78.07B 90.12B USD 30.34 €1.79 2.07 USD
ar Southern Copper Corporation SCCO.BA AR ARS 140,750.00 166.37 USD
-2.24
ARS 55.18T 65.22B USD ARS 459.00 0.54 USD ARS 139,975.00 165.46 USD ARS 143,675.00 169.83 USD ARS 55.18T 65.22B USD 6.97 ARS 20.17K 23.84 USD
Antofagasta plc Antofagasta plc FG1.F DE €42.10 48.6 USD
-0.07
€41.50B 47.91B USD €68.00 78.49 USD €42.10 48.6 USD €42.62 49.2 USD €41.50B 47.91B USD 35.67 €1.18 1.36 USD
de Teck Resources Limited TEKB.F DE €53.18 61.39 USD
+1.37
€26.09B 30.12B USD €110.00 126.98 USD €53.18 61.39 USD €53.18 61.39 USD €26.09B 30.12B USD 16.77 €3.17 3.66 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency