Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (216)
Cobre (216)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $92.39 — |
+0.71
|
$74.29B — | $1.05M — | $91.81 — | $93.12 — | $74.29B — | 20.57 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.91 — |
-0.87
|
$60.17B — | $0 — | $0 — | $0 — | $60.17B — | 26.46 | $1.47 — | |
| Freeport-McMoRan FCX | $39.03 — |
+0.36
|
$56.05B — | $8.92M — | $38.74 — | $39.48 — | $56.05B — | 31.99 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.68 15.35 USD |
+0.93
|
$17.25B 12.8B USD | $1.03M 760.85K USD | $20.49 15.2 USD | $21.09 15.65 USD | $17.25B 12.8B USD | 82.71 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.99 — |
+1.22
|
$12.51B — | $9.3K — | $14.3 — | $15.01 — | $12.51B — | 83.28 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.25 2.95 USD |
-0.89
|
$62.01B 8.62B USD | $8.39M 1.17M USD | $21.18 2.94 USD | $21.4 2.98 USD | $62.01B 8.62B USD | 10.21 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $13.88 1.77 USD |
-1.98
|
$66.69B 8.53B USD | $19.94M 2.55M USD | $13.88 1.77 USD | $14.2 1.82 USD | $66.69B 8.53B USD | 6.14 | $2.26 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.16 9.77 USD |
-0.15
|
$11.27B 8.37B USD | $1.77M 1.31M USD | $13.06 9.69 USD | $13.49 10.01 USD | $11.27B 8.37B USD | 77.41 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $9.54 — |
+0.1
|
$8.17B — | $31.36K — | $9.16 — | $9.7 — | $8.17B — | 79.50 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $91.75 8.96 USD |
-0.81
|
$78.6B 7.67B USD | $166.45K 16.25K USD | $89.9 8.78 USD | $91.85 8.97 USD | $78.6B 7.67B USD | 79.09 | $1.16 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.2 31.06 USD |
-1.01
|
$24.44B 6.21B USD | $448.71K 114.05K USD | $121.1 30.78 USD | $123 31.26 USD | $24.44B 6.21B USD | 8.80 | $13.88 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.17 0.44 USD |
-0.31
|
$40.56B 5.64B USD | $82.6M 11.49M USD | $3.15 0.44 USD | $3.19 0.44 USD | $40.56B 5.64B USD | 15.09 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.91 0.37 USD |
-3
|
$35.3B 4.51B USD | $106.86M 13.66M USD | $2.87 0.37 USD | $2.99 0.38 USD | $35.3B 4.51B USD | 24.25 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.59 5.63 USD |
+1.88
|
$5.79B 4.29B USD | $2.83M 2.1M USD | $7.49 5.56 USD | $7.74 5.74 USD | $5.79B 4.29B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.49 9.27 USD |
+0.24
|
$4.93B 3.66B USD | $1.4M 1.04M USD | $12.49 9.26 USD | $12.85 9.54 USD | $4.93B 3.66B USD | 23.12 | $0.54 0.4 USD | |
| Hudbay Minerals HBM | $9.05 — |
+0.33
|
$3.57B — | $9.7M — | $9.04 — | $9.31 — | $3.57B — | 23.20 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.53 7.63 USD |
-0.26
|
$5.29B 3.5B USD | $1.87M 1.24M USD | $11.47 7.59 USD | $11.62 7.69 USD | $5.29B 3.5B USD | 38.43 | $0.3 0.2 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.53 1.6 USD |
-1.03
|
$23.1B 3.21B USD | $19.75M 2.75M USD | $11.51 1.6 USD | $11.68 1.62 USD | $23.1B 3.21B USD | 16.95 | $0.68 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $247.51 2.99 USD |
-1.52
|
$239.35B 2.9B USD | $4.93M 59.66K USD | $246.24 2.98 USD | $253.3 3.06 USD | $239.35B 2.9B USD | 51.56 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $247.4 2.99 USD |
-1.51
|
$239.24B 2.89B USD | $206.78K 2.5K USD | $246.3 2.98 USD | $253.25 3.06 USD | $239.24B 2.89B USD | 51.54 | $4.8 0.06 USD | |
| CHINFMINING 1258.HK | $5.76 0.74 USD |
-1.2
|
$22.48B 2.87B USD | $7.77M 993.17K USD | $5.74 0.73 USD | $5.86 0.75 USD | $22.48B 2.87B USD | 7.11 | $0.81 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.03 1.39 USD |
-0.5
|
$20.04B 2.79B USD | $4.7M 653.18K USD | $9.94 1.38 USD | $10.1 1.4 USD | $20.04B 2.79B USD | 27.10 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.8 1.22 USD |
-2
|
$16.76B 2.33B USD | $38.5M 5.35M USD | $8.72 1.21 USD | $8.96 1.25 USD | $16.76B 2.33B USD | 21.46 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.56 2.44 USD |
-1.73
|
$14.24B 1.98B USD | $8.11M 1.13M USD | $17.47 2.43 USD | $17.76 2.47 USD | $14.24B 1.98B USD | 11.04 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $19.66 14.59 USD |
-0.66
|
$2.04B 1.51B USD | $436.63K 324.01K USD | $19.58 14.53 USD | $20.06 14.89 USD | $2.04B 1.51B USD | 78.64 | $0.25 0.19 USD | |
| Ero Copper ERO | $14.24 — |
-0.35
|
$1.47B — | $369.7K — | $14.19 — | $14.55 — | $1.47B — | 79.11 | $0.18 — | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.42 0.89 USD |
-0.47
|
$9.54B 1.33B USD | $5.29M 734.94K USD | $6.37 0.89 USD | $6.47 0.9 USD | $9.54B 1.33B USD | 18.88 | $0.34 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.91 4.3 USD |
-1.87
|
$9.53B 1.33B USD | $3.22M 447.09K USD | $30.88 4.29 USD | $31.46 4.37 USD | $9.53B 1.33B USD | 44.79 | $0.69 0.1 USD | |
| PENGXIN MINING 600490.SS | $4.25 0.59 USD |
-0.47
|
$9.4B 1.31B USD | $31.63M 4.4M USD | $4.23 0.59 USD | $4.31 0.6 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.54 2.44 USD |
+1.1
|
$7.48B 1.04B USD | $5.13M 713.08K USD | $17.06 2.37 USD | $17.64 2.45 USD | $7.48B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.14 0.44 USD |
-3.38
|
$5.67B 788.56M USD | $65.2M 9.07M USD | $3.13 0.44 USD | $3.23 0.45 USD | $5.67B 788.56M USD | 104.66 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.13 2.32 USD |
+3.3
|
$988.69M 733.67M USD | $561.8K 416.89K USD | $3.05 2.26 USD | $3.15 2.34 USD | $988.69M 733.67M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.27 — |
+4.13
|
$717.04M — | $6.81M — | $2.22 — | $2.29 — | $717.04M — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.44 2.01 USD |
-1.97
|
$4.81B 668.19M USD | $4.55M 632.11K USD | $14.41 2 USD | $14.73 2.05 USD | $4.81B 668.19M USD | 35.21 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $4.63 3.44 USD |
+0.65
|
$753.85M 559.4M USD | $100.55K 74.61K USD | $4.45 3.3 USD | $4.64 3.44 USD | $753.85M 559.4M USD | 4.82 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.35 — |
+1.31
|
$545.99M — | $5.09K — | $3.25 — | $3.35 — | $545.99M — | 4.79 | $0.7 — | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
-0.3
|
$11.85B 376.52M USD | $741.14K 23.55K USD | $32.95 1.05 USD | $33.8 1.07 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.68 3.47 USD |
+2.41
|
$473.47M 351.34M USD | $4K 2.97K USD | $4.56 3.38 USD | $4.7 3.49 USD | $473.47M 351.34M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.52 0.55 USD |
-0.06
|
$10.51B 330.12M USD | $366.04K 11.5K USD | $17.31 0.54 USD | $17.56 0.55 USD | $10.51B 330.12M USD | 1752.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.09 1.55 USD |
-2.34
|
$310.67M 230.54M USD | $41.99K 31.16K USD | $2.07 1.54 USD | $2.15 1.6 USD | $310.67M 230.54M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
+1.08
|
$308.49M 228.92M USD | $269.11K 199.7K USD | $1.86 1.38 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.36 — |
+0.11
|
$222.68M — | $23.36K — | $1.31 — | $1.37 — | $222.68M — | 12.32 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
-3.45
|
$195.92M 129.67M USD | $18.09K 11.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $195.92M 129.67M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.22
|
$114.63M 125.31M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $114.63M 125.31M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.7 0.43 USD |
0
|
$492.06M 125.07M USD | $216.07K 54.92K USD | $1.68 0.43 USD | $1.72 0.44 USD | $492.06M 125.07M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.56 — |
-0.89
|
$115.71M — | $25.75K — | $0.56 — | $0.56 — | $115.71M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-0.99
|
$874.82M 111.86M USD | $252K 32.22K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $16.5K 12.24K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
-1.68
|
$101.71M — | $6.3K — | $0.1799 — | $0.1799 — | $101.71M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $6.6M 844.16K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.12 USD |
+5.71
|
$103.37M 68.42M USD | $15.03K 9.95K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $103.37M 68.42M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.63
|
$101.82M 67.39M USD | $1.63M 1.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
0
|
$75.04M 55.68M USD | $8.86K 6.57K USD | $0.5 0.37 USD | $0.51 0.38 USD | $75.04M 55.68M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
0
|
$83.38M 55.18M USD | $385.76K 255.32K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $83.38M 55.18M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.3599 — |
+2.9
|
$53.82M — | $45.71K — | $0.34 — | $0.53 — | $53.82M — | 0 | -$0.05 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.05999 — |
-8.83
|
$47.84M — | $32.77K — | $0.05999 — | $0.07 — | $47.84M — | 0 | -$0.02 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
+8.7
|
$60.7M 45.05M USD | $33K 24.49K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $60.7M 45.05M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
+7.35
|
$44.31M — | $57.5K — | $0.3499 — | $0.3699 — | $44.31M — | 0 | -$0.04 — | |
| Paranapanema S.A. PMAM3.SA | $2.13 0.43 USD |
-1.84
|
$160.65M 32.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.65M 32.56M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.02 USD |
+4.55
|
$47.47M 31.42M USD | $2.26M 1.5M USD | $0.02 0.01 USD | $0.02 0.02 USD | $47.47M 31.42M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.08999 — |
+2.24
|
$24.22M — | $21.04K — | $0.08999 — | $0.08999 — | $24.22M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3599 0.05 USD |
+1.41
|
$161.34M 20.63M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $161.34M 20.63M USD | 0 | -$1.63 -0.2 USD | |
| Coppernico Metals CPPMF | $0.1 — |
+3.97
|
$17.28M — | $76.85K — | $0.08999 — | $0.1 — | $17.28M — | 0 | -$0.05 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+8.33
|
$14.95M 11.09M USD | $197.37K 146.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-5.79
|
$10.79M — | $92.6K — | $0.04 — | $0.05 — | $10.79M — | 0 | -$0.07 — | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
-9.09
|
$14.81M 9.8M USD | $421.6K 279.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $14.81M 9.8M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
+20
|
$13.18M 9.78M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.18M 9.78M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
0
|
$12.38M 9.18M USD | $3.15K 2.34K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.38M 9.18M USD | 6.37 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$11.47M 7.59M USD | $474.42K 314K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.47M 7.59M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $54.5K 40.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Pershing Resources Company PSGR | $0.02 — |
+60.71
|
$7.47M — | $179.84K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $777K 576.58K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.71M 7.2M USD | 0 | -$0.15 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
+4.43
|
$7.12M — | $690.21K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | -$0.11 — | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
0
|
$7.82M 5.17M USD | $13.88K 9.18K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$7.74M 5.12M USD | $9.54K 6.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
-11.51
|
$4.76M — | $139.39K — | $0.02999 — | $0.04 — | $4.76M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
+11.66
|
$4.17M — | $17.01K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
-25
|
$5.44M 3.6M USD | $10.48M 6.93M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.44M 3.6M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$4.63M 3.06M USD | $2.18M 1.44M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-5.56
|
$4.63M 3.06M USD | $229.25K 151.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.63M 3.06M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$3.53M 2.34M USD | $580.09K 383.93K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$405.89K — | $9.65K — | $0.0001 — | $0.0001 — | $405.89K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $55,200 65.25 USD |
+2.13
|
$86.19T 101.88B USD | $2 0 USD | $55,200 65.25 USD | $55,350 65.43 USD | $86.19T 101.88B USD | 5.29 | $10.42K 12.32 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.23 | $87.12 5.16 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,550 18.38 USD |
+2.13
|
$65.04T 76.88B USD | $516 0.61 USD | $15,325 18.11 USD | $15,550 18.38 USD | $65.04T 76.88B USD | 2.74 | $5.66K 6.69 USD | |
| Southern Copper Corporation PCU.F | $80.92 88.46 USD |
-1.15
|
$65.38B 71.47B USD | $35 38.26 USD | $80.92 88.46 USD | $80.92 88.46 USD | $65.38B 71.47B USD | 20.28 | $3.99 4.36 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.46 14.89 USD |
-0.49
|
$319.05B 64.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.05B 64.67B USD | 31.80 | $2.31 0.47 USD | |
| Freeport-McMoRan Inc. FCX.MX | $753.91 44.64 USD |
+3.99
|
$1.09T 64.36B USD | $480 28.42 USD | $753.91 44.64 USD | $753.91 44.64 USD | $1.09T 64.36B USD | 31.85 | $23.67 1.4 USD | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$56.05B — | $0 — | $38.37 — | $38.37 — | $56.05B — | 31.45 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.DE | $34.35 37.55 USD |
+0.13
|
$49.97B 54.62B USD | $50 54.66 USD | $34.31 37.5 USD | $35.06 38.32 USD | $49.97B 54.62B USD | 31.51 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.19 37.37 USD |
-0.35
|
$49.73B 54.36B USD | $279 304.98 USD | $34.18 37.36 USD | $34.32 37.52 USD | $49.73B 54.36B USD | 31.65 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.31 37.5 USD |
-1.46
|
$49.27B 53.86B USD | $23 25.14 USD | $34.25 37.44 USD | $34.31 37.5 USD | $49.27B 53.86B USD | 31.47 | $1.09 1.19 USD | |
| Antofagasta ANFGF | $24.25 — |
+0.52
|
$23.91B — | $798 — | $24.25 — | $24.25 — | $23.91B — | 28.86 | $0.84 — | |
| Antofagasta plc FG1.F | $21.16 23.13 USD |
-2.17
|
$20.86B 22.8B USD | $1K 1.09K USD | $21.16 23.13 USD | $21.16 23.13 USD | $20.86B 22.8B USD | 28.21 | $0.75 0.82 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.09 14.31 USD |
+0.45
|
$11.14B 12.17B USD | $700 765.19 USD | $13.09 14.31 USD | $13.09 14.31 USD | $11.14B 12.17B USD | 81.81 | $0.16 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}