Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (217)
Cobre (217)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.25 — |
-0.08
|
$76.59B — | $767.45K — | $95 — | $96.15 — | $76.59B — | 21.16 | $4.5 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.43 — |
+0.68
|
$64.07B — | $14.07K — | $41.43 — | $41.43 — | $64.07B — | 28.18 | $1.47 — | |
| Freeport-McMoRan FCX | $41.18 — |
-0.46
|
$59.14B — | $4.94M — | $41.15 — | $41.57 — | $59.14B — | 33.75 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.47 15.93 USD |
+0.19
|
$17.91B 13.29B USD | $1.61M 1.2M USD | $21.16 15.7 USD | $22.31 16.56 USD | $17.91B 13.29B USD | 85.87 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.66 — |
+0.77
|
$13.08B — | $776 — | $15.64 — | $15.73 — | $13.08B — | 86.99 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.29 — |
+1.68
|
$8.81B — | $9.5K — | $10.02 — | $10.4 — | $8.81B — | 85.75 | $0.12 — | |
| Lundin Mining Corporation LUN.TO | $13.8 10.24 USD |
-1.64
|
$11.81B 8.76B USD | $670.3K 497.4K USD | $13.69 10.16 USD | $13.94 10.34 USD | $11.81B 8.76B USD | 86.25 | $0.16 0.12 USD | |
| JIANGXI COPPER 0358.HK | $13.64 1.74 USD |
+0.74
|
$68.29B 8.73B USD | $11.53M 1.47M USD | $13.52 1.73 USD | $13.72 1.75 USD | $68.29B 8.73B USD | 6.00 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $21.59 3 USD |
-0.18
|
$61.98B 8.62B USD | $9.1M 1.27M USD | $21.54 2.99 USD | $21.74 3.02 USD | $61.98B 8.62B USD | 10.37 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUMI.ST | $97 9.47 USD |
-1.67
|
$83.19B 8.12B USD | $319.01K 31.14K USD | $96.3 9.4 USD | $98.5 9.61 USD | $83.19B 8.12B USD | 84.34 | $1.15 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122 31.01 USD |
-0.53
|
$24.4B 6.2B USD | $136.87K 34.79K USD | $121.7 30.93 USD | $122.85 31.23 USD | $24.4B 6.2B USD | 8.79 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.25 0.45 USD |
0
|
$41.58B 5.78B USD | $83.19M 11.57M USD | $3.24 0.45 USD | $3.27 0.45 USD | $41.58B 5.78B USD | 15.47 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.37 0.43 USD |
0
|
$40.91B 5.23B USD | $68.9M 8.81M USD | $3.32 0.42 USD | $3.43 0.44 USD | $40.91B 5.23B USD | 28.08 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.44 5.52 USD |
-3.75
|
$5.67B 4.21B USD | $1.27M 944.04K USD | $7.43 5.51 USD | $7.66 5.68 USD | $5.67B 4.21B USD | 49.60 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.18 9.78 USD |
-1.13
|
$5.21B 3.86B USD | $283.77K 210.57K USD | $13.07 9.7 USD | $13.29 9.86 USD | $5.21B 3.86B USD | 24.86 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.72 — |
-1.62
|
$3.84B — | $8.09M — | $9.71 — | $9.98 — | $3.84B — | 24.92 | $0.39 — | |
| CHINFMINING 1258.HK | $6.95 0.89 USD |
+1.02
|
$27.12B 3.47B USD | $8.08M 1.03M USD | $6.87 0.88 USD | $7 0.9 USD | $27.12B 3.47B USD | 8.58 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.33 7.5 USD |
-0.61
|
$5.2B 3.44B USD | $2.56M 1.69M USD | $11.27 7.46 USD | $11.53 7.63 USD | $5.2B 3.44B USD | 39.06 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.68 1.62 USD |
-0.51
|
$23.4B 3.25B USD | $13.58M 1.89M USD | $11.68 1.62 USD | $11.8 1.64 USD | $23.4B 3.25B USD | 16.92 | $0.69 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $248.11 3 USD |
+1.26
|
$239.93B 2.9B USD | $2.71M 32.77K USD | $243.42 2.94 USD | $249.35 3.02 USD | $239.93B 2.9B USD | 51.68 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $247.95 3 USD |
+1.33
|
$239.77B 2.9B USD | $97K 1.17K USD | $243.55 2.95 USD | $249.4 3.02 USD | $239.77B 2.9B USD | 51.44 | $4.82 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.12 1.41 USD |
+1.5
|
$20.22B 2.81B USD | $8.65M 1.2M USD | $9.89 1.38 USD | $10.21 1.42 USD | $20.22B 2.81B USD | 27.35 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.87 1.23 USD |
-0.78
|
$16.89B 2.35B USD | $25.42M 3.53M USD | $8.85 1.23 USD | $9 1.25 USD | $16.89B 2.35B USD | 21.63 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.83 2.34 USD |
-0.06
|
$13.65B 1.9B USD | $5.8M 807.08K USD | $16.8 2.34 USD | $17 2.36 USD | $13.65B 1.9B USD | 10.58 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.08 15.64 USD |
-1.45
|
$2.18B 1.62B USD | $48.64K 36.09K USD | $20.89 15.5 USD | $21.25 15.77 USD | $2.18B 1.62B USD | 84.31 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.58 — |
+1.9
|
$1.61B — | $391.31K — | $15.32 — | $15.77 — | $1.61B — | 86.55 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.77 4.56 USD |
-0.91
|
$10.1B 1.4B USD | $3.63M 504.06K USD | $32.74 4.55 USD | $33.45 4.65 USD | $10.1B 1.4B USD | 47.49 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.41 0.89 USD |
-0.77
|
$9.52B 1.32B USD | $7.07M 983.15K USD | $6.4 0.89 USD | $6.5 0.9 USD | $9.52B 1.32B USD | 18.85 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.22 0.59 USD |
-1.4
|
$9.34B 1.3B USD | $36.5M 5.08M USD | $4.21 0.59 USD | $4.3 0.6 USD | $9.34B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.98 2.36 USD |
+2.35
|
$7.24B 1.01B USD | $12.58M 1.75M USD | $16.51 2.3 USD | $17.69 2.46 USD | $7.24B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines TGB | $3 — |
+3.45
|
$947.63M — | $11.6M — | $2.89 — | $3.02 — | $947.63M — | 0 | -$0.15 — | |
| Taseko Mines Limited TKO.TO | $3.99 2.96 USD |
-2.68
|
$1.26B 935.25M USD | $101.92K 75.63K USD | $3.98 2.95 USD | $4.05 3.01 USD | $1.26B 935.25M USD | 0 | -$0.21 -0.1 USD | |
| XINKE MATERITALS 600255.SS | $3.13 0.44 USD |
-1.26
|
$5.65B 786.05M USD | $34.79M 4.84M USD | $3.13 0.44 USD | $3.19 0.44 USD | $5.65B 786.05M USD | 104.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.08 1.54 USD |
-1.25
|
$4.79B 666.53M USD | $4.73M 657.9K USD | $11.08 1.54 USD | $11.33 1.58 USD | $4.79B 666.53M USD | 34.62 | $0.32 0.04 USD | |
| Imperial Metals IPMLF | $3.87 — |
-1.02
|
$630.11M — | $230 — | $3.87 — | $3.87 — | $630.11M — | 5.45 | $0.71 — | |
| Imperial Metals Corporation III.TO | $4.57 3.39 USD |
-12.95
|
$744.08M 552.15M USD | $318.25K 236.16K USD | $4.51 3.35 USD | $5.15 3.82 USD | $744.08M 552.15M USD | 4.76 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $5.73 4.25 USD |
+2.14
|
$605.48M 449.3M USD | $3.71K 2.75K USD | $5.5 4.08 USD | $5.73 4.25 USD | $605.48M 449.3M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $31.75 1.01 USD |
-3.05
|
$11.42B 362.81M USD | $1.1M 35.05K USD | $31.5 1 USD | $32.65 1.04 USD | $11.42B 362.81M USD | 44.09 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.35 0.54 USD |
+0.41
|
$10.41B 326.92M USD | $291.48K 9.15K USD | $17.32 0.54 USD | $17.5 0.55 USD | $10.41B 326.92M USD | 1735.00 | $0.01 0.0003 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
-0.53
|
$308.49M 228.92M USD | $28.2K 20.93K USD | $1.87 1.39 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.39 — |
0
|
$228.09M — | $2.4K — | $1.39 — | $1.39 — | $228.09M — | 12.63 | $0.11 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
0
|
$306.39M 227.36M USD | $110.74K 82.18K USD | $2 1.48 USD | $2.06 1.53 USD | $306.39M 227.36M USD | 0 | -$0.08 -0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
+1.41
|
$206.7M 136.81M USD | $16.6K 10.99K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.86
|
$494.64M 125.73M USD | $52.15K 13.25K USD | $1.71 0.43 USD | $1.74 0.44 USD | $494.64M 125.73M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-1.43
|
$113.91M 124.52M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $113.91M 124.52M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.56 — |
-1.75
|
$118.53M — | $11K — | $0.56 — | $0.56 — | $118.53M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$112.9M — | $6.11K — | $0.19 — | $0.2 — | $112.9M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.05 0.0061 USD |
-7.69
|
$858.99M 109.83M USD | $16.87M 2.16M USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $858.99M 109.83M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
0
|
$857.33M 109.62M USD | $11K 1.41K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-3.85
|
$143.78M 106.69M USD | $134.5K 99.81K USD | $0.25 0.19 USD | $0.27 0.2 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.7
|
$93.99M 62.21M USD | $1.4M 926.73K USD | $0.04 0.02 USD | $0.04 0.02 USD | $93.99M 62.21M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
-3.12
|
$86.61M 57.32M USD | $750.11K 496.47K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.38 — |
-6.25
|
$56.85M — | $7.5K — | $0.38 — | $0.38 — | $56.85M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
0
|
$75.8M 56.25M USD | $49.6K 36.81K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $75.8M 56.25M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.54 0.36 USD |
0
|
$81.86M 54.18M USD | $245.26K 162.33K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $81.86M 54.18M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
+2.04
|
$62.1M 46.08M USD | $900 667.85 USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
-4.45
|
$45.34M — | $1K — | $0.3699 — | $0.3699 — | $45.34M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-6.9
|
$55.72M 36.88M USD | $1.51M 996.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-2.89
|
$23.95M — | $10.03K — | $0.13 — | $0.14 — | $23.95M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$19.84M — | $20K — | $0.08 — | $0.08 — | $19.84M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+9.09
|
$134.45M 17.19M USD | $80K 10.23K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.07 USD |
-5.26
|
$20.69M 15.36M USD | $89K 66.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $20.69M 15.36M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-11.39
|
$15.2M — | $150.01K — | $0.07 — | $0.07 — | $15.2M — | 0 | -$0.07 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+1650
|
$14.37M — | $11K — | $0.008 — | $0.008 — | $14.37M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.16M — | $500 — | $0.2099 — | $0.2099 — | $11.16M — | 6.83 | $0.03 — | |
| Trigon Metals Inc. TM.V | $0.28 0.2 USD |
-1.79
|
$14.98M 11.11M USD | $12.7K 9.42K USD | $0.27 0.2 USD | $0.28 0.2 USD | $14.98M 11.11M USD | 6.87 | $0.04 0.03 USD | |
| World Copper WCUFF | $0.02999 — |
-1.21
|
$8.17M — | $20K — | $0.02999 — | $0.02999 — | $8.17M — | 0 | -$0.1 — | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$10.02M 7.44M USD | $48.7K 36.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
-7.5
|
$10.79M 7.14M USD | $154.01K 101.93K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.06 USD |
+6.67
|
$10.54M 6.98M USD | $15K 9.93K USD | $0.1 0.06 USD | $0.1 0.06 USD | $10.54M 6.98M USD | 0 | -$0.05 -0.03 USD | |
| US Copper USCUF | $0.05 — |
-0.39
|
$6.7M — | $46.47K — | $0.05 — | $0.05999 — | $6.7M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $300 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.07 0.05 USD |
0
|
$8.57M 6.36M USD | $282.7K 209.78K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $8.57M 6.36M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$6.29M — | $56.15K — | $0.04 — | $0.04 — | $6.29M — | 0 | $0 — | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.24M 6.11M USD | $65.1K 48.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
+20
|
$8.19M 6.08M USD | $109K 80.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-3.23
|
$8.29M 5.49M USD | $13.5K 8.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
+25
|
$7.93M 5.25M USD | $807.41K 534.39K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
-6.67
|
$7.82M 5.17M USD | $1.38M 912.72K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $591K 391.16K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
+9.09
|
$3.26M 2.16M USD | $17.9K 11.85K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Southern Copper Corporation SCCO.BA | $55,800 65.96 USD |
0
|
$89.04T 105.24B USD | $2 0 USD | $55,800 65.96 USD | $55,800 65.96 USD | $89.04T 105.24B USD | 5.34 | $10.44K 12.34 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.64 | $85.46 5.06 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,625 18.47 USD |
-2.95
|
$68.75T 81.27B USD | $23 0.03 USD | $15,000 17.73 USD | $15,650 18.5 USD | $68.75T 81.27B USD | 2.80 | $5.57K 6.59 USD | |
| Southern Copper Corporation PCU.F | $82.08 89.72 USD |
-0.41
|
$66.46B 72.65B USD | $1.22K 1.33K USD | $82.08 89.72 USD | $82.08 89.72 USD | $66.46B 72.65B USD | 21.15 | $3.88 4.24 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.13T 66.63B USD | $151 8.94 USD | $0 0 USD | $0 0 USD | $1.13T 66.63B USD | 33.66 | $23.23 1.38 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.53 15.31 USD |
-0.47
|
$325.43B 65.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.43B 65.96B USD | 33.71 | $2.24 0.45 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.14B — | $0 — | $40.2 — | $40.2 — | $59.14B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $35.3 38.59 USD |
+0.57
|
$51.83B 56.65B USD | $0 0 USD | $35.26 38.54 USD | $35.3 38.59 USD | $51.83B 56.65B USD | 33.30 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.21 38.48 USD |
-0.2
|
$51.43B 56.22B USD | $215 235.02 USD | $35.21 38.48 USD | $35.23 38.51 USD | $51.43B 56.22B USD | 33.21 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.21 38.49 USD |
-1.54
|
$50.74B 55.47B USD | $90 98.38 USD | $35.17 38.45 USD | $35.21 38.49 USD | $50.74B 55.47B USD | 33.21 | $1.06 1.16 USD | |
| Antofagasta ANFGF | $24.4 — |
-2.01
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Antofagasta plc FG1.F | $20.18 22.06 USD |
-1.32
|
$19.89B 21.75B USD | $2K 2.19K USD | $20.18 22.06 USD | $20.18 22.06 USD | $19.89B 21.75B USD | 27.64 | $0.73 0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}