Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (161)
Cobre (161)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$171.26 — |
-1.99
|
$142.89B — | $807.51K — | $170.10 — | $177.55 — | $142.89B — | 28.97 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$63.00 — |
+1.37
|
$97.42B — | $39.00 — | $62.26 — | $63.01 — | $97.42B — | 42.85 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.68 63.12 USD |
-0.56
|
€78.61B 90.74B USD | €5.25K 6.05K USD | €54.14 62.5 USD | €54.88 63.35 USD | €78.61B 90.74B USD | 32.93 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$62.45 — |
-0.56
|
$89.78B — | $13.79M — | $61.63 — | $63.00 — | $89.78B — | 33.04 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$50.01 — |
+2.1
|
$49.30B — | $100.00 — | $50.46 — | $50.46 — | $49.30B — | 37.04 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-0.37
|
CA$30.89B 22.92B USD | CA$2.44M 1.81M USD | CA$36.80 27.31 USD | CA$38.14 28.3 USD | CA$30.89B 22.92B USD | 0 | -CA$0.34 -0.2 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.32 6.54 USD |
+4.55
|
CN¥153.47B 22.64B USD | CN¥59.00M 8.71M USD | CN¥42.30 6.24 USD | CN¥44.94 6.63 USD | CN¥153.47B 22.64B USD | 19.10 | CN¥2.32 0.34 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.27 — |
+1.9
|
$21.76B — | $1.30K — | $26.00 — | $26.70 — | $21.76B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.73 25.03 USD |
+0.54
|
CA$28.85B 21.41B USD | CA$2.30M 1.71M USD | CA$33.11 24.57 USD | CA$34.48 25.59 USD | CA$28.85B 21.41B USD | 17.03 | CA$1.98 1.47 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.78 — |
+4.39
|
$20.34B — | $974.00 — | $23.60 — | $24.03 — | $20.34B — | 17.10 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 233.30 22.77 USD |
+1
|
SEK 199.56B 19.48B USD | SEK 398.58K 38.91K USD | SEK 226.20 22.08 USD | SEK 235.70 23.01 USD | SEK 199.56B 19.48B USD | 17.21 | SEK 13.55 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 327.75 83.31 USD |
-0.53
|
PLN 65.55B 16.66B USD | PLN 701.99K 178.43K USD | PLN 318.65 80.99 USD | PLN 327.90 83.34 USD | PLN 65.55B 16.66B USD | 9.51 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.04 4.1 USD |
+2.5
|
HK$110.95B 14.19B USD | HK$9.93M 1.27M USD | HK$30.88 3.95 USD | HK$32.48 4.15 USD | HK$110.95B 14.19B USD | 11.95 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥84.75B 12.5B USD | CN¥353.36M 52.14M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥84.75B 12.5B USD | 31.60 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$6.93 0.89 USD |
+2.36
|
HK$89.03B 11.38B USD | HK$39.46M 5.05M USD | HK$6.62 0.85 USD | HK$7.00 0.9 USD | HK$89.03B 11.38B USD | 20.99 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.86 — |
-10.12
|
$11.03B — | $300.00 — | $1.20 — | $1.20 — | $11.03B — | 21.46 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.04 24.52 USD |
-0.99
|
CA$14.79B 10.98B USD | CA$1.92M 1.43M USD | CA$32.77 24.32 USD | CA$34.00 25.23 USD | CA$14.79B 10.98B USD | 13.88 | CA$2.38 1.77 USD | ||
Hudbay Minerals
HBM
US
|
$23.30 — |
-0.98
|
$10.43B — | $3.44M — | $23.08 — | $23.97 — | $10.43B — | 13.95 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.69 3.2 USD |
-3.94
|
CN¥49.71B 7.33B USD | CN¥44.33M 6.54M USD | CN¥21.10 3.11 USD | CN¥23.00 3.39 USD | CN¥49.71B 7.33B USD | 44.26 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.74 9.45 USD |
-2.45
|
CA$9.73B 7.22B USD | CA$3.77M 2.8M USD | CA$12.68 9.41 USD | CA$13.18 9.78 USD | CA$9.73B 7.22B USD | 16.33 | CA$0.78 0.58 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.09 13.34 USD |
+1.06
|
A$8.91B 6.23B USD | A$754.28K 526.92K USD | A$18.60 12.99 USD | A$19.28 13.47 USD | A$8.91B 6.23B USD | 44.39 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.95 1.53 USD |
+4
|
HK$46.63B 5.96B USD | HK$9.33M 1.19M USD | HK$11.49 1.47 USD | HK$12.03 1.54 USD | HK$46.63B 5.96B USD | 14.75 | HK$0.81 0.1 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.25 2.4 USD |
+2.07
|
CN¥39.41B 5.81B USD | CN¥41.08M 6.06M USD | CN¥15.75 2.32 USD | CN¥16.45 2.43 USD | CN¥39.41B 5.81B USD | 27.54 | CN¥0.59 0.09 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹489.80 5.93 USD |
-0.32
|
₹473.65B 5.73B USD | ₹178.47K 2.16K USD | ₹489.20 5.92 USD | ₹496.75 6.01 USD | ₹473.65B 5.73B USD | 51.66 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹488.45 5.91 USD |
-0.6
|
₹472.34B 5.71B USD | ₹2.55M 30.79K USD | ₹488.00 5.9 USD | ₹496.95 6.01 USD | ₹472.34B 5.71B USD | 51.52 | ₹9.48 0.11 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥40.44 5.97 USD |
-4.73
|
CN¥26.69B 3.94B USD | CN¥40.17M 5.93M USD | CN¥39.24 5.79 USD | CN¥43.78 6.46 USD | CN¥26.69B 3.94B USD | 168.50 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.26 1.96 USD |
+1.61
|
CN¥25.26B 3.73B USD | CN¥43.19M 6.37M USD | CN¥12.91 1.9 USD | CN¥13.40 1.98 USD | CN¥25.26B 3.73B USD | 24.55 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥21.88 3.23 USD |
-4.99
|
CN¥20.10B 2.97B USD | CN¥33.89M 5M USD | CN¥21.00 3.1 USD | CN¥23.16 3.42 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.61 27.91 USD |
+0.64
|
CA$3.92B 2.91B USD | CA$611.44K 453.72K USD | CA$37.15 27.57 USD | CA$38.38 28.48 USD | CA$3.92B 2.91B USD | 9.42 | CA$3.99 2.96 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.56 1.56 USD |
+1.73
|
CN¥18.25B 2.69B USD | CN¥57.30M 8.45M USD | CN¥10.22 1.51 USD | CN¥10.95 1.62 USD | CN¥18.25B 2.69B USD | 22.00 | CN¥0.48 0.07 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.14 6.78 USD |
-1.83
|
CA$3.34B 2.48B USD | CA$1.32M 981.06K USD | CA$9.10 6.75 USD | CA$9.51 7.06 USD | CA$3.34B 2.48B USD | 182.80 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.45 — |
-1.83
|
$2.36B — | $3.03M — | $6.41 — | $6.71 — | $2.36B — | 215.00 | $0.03 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥13.32B 1.97B USD | CN¥38.52M 5.68M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥13.32B 1.97B USD | 60.20 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.90 5.15 USD |
+0.34
|
CN¥10.81B 1.59B USD | CN¥5.67M 836.46K USD | CN¥34.08 5.03 USD | CN¥35.38 5.22 USD | CN¥10.81B 1.59B USD | 39.21 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,347 15.84 USD |
+2.71
|
¥185B 1.25B USD | ¥421K 2.84K USD | ¥2,248 15.17 USD | ¥2,360 15.93 USD | ¥185B 1.25B USD | 13.15 | ¥178 1.2 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.98 — |
+2.89
|
$1.16B — | $6.70K — | $3.83 — | $4.01 — | $1.16B — | 0 | -$0.08 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.21 2.24 USD |
-3.12
|
CN¥6.58B 970.93M USD | CN¥10.02M 1.48M USD | CN¥14.96 2.21 USD | CN¥16.03 2.37 USD | CN¥6.58B 970.93M USD | 35.37 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.51 0.52 USD |
-4.86
|
CN¥6.34B 935.39M USD | CN¥144.83M 21.37M USD | CN¥3.46 0.51 USD | CN¥3.87 0.57 USD | CN¥6.34B 935.39M USD | 175.50 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.04 0.85 USD |
-0.81
|
TRY 27.04B 849.18M USD | TRY 5.03M 157.88K USD | TRY 26.82 0.84 USD | TRY 27.52 0.86 USD | TRY 27.04B 849.18M USD | 77.25 | TRY 0.35 0.01 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.23 4.62 USD |
-0.64
|
CA$1.11B 823.69M USD | CA$59.45K 44.11K USD | CA$6.17 4.58 USD | CA$6.37 4.73 USD | CA$1.11B 823.69M USD | 8.65 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$4.39 — |
+2.52
|
$782.17M — | $826.00 — | $4.39 — | $4.46 — | $782.17M — | 8.60 | $0.51 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.35 5.45 USD |
+1.8
|
CA$992.10M 736.2M USD | CA$144.03K 106.88K USD | CA$7.20 5.34 USD | CA$7.46 5.54 USD | CA$992.10M 736.2M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.05 4.49 USD |
+0.67
|
CA$978.87M 726.38M USD | CA$524.36K 389.1K USD | CA$6.00 4.45 USD | CA$6.18 4.59 USD | CA$978.87M 726.38M USD | 15.12 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.27 — |
+3.39
|
$690.87M — | $3.41K — | $4.25 — | $4.34 — | $690.87M — | 15.25 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.95 1.21 USD |
-0.26
|
NT$13.65B 433.66M USD | NT$1.09M 34.78K USD | NT$37.80 1.2 USD | NT$38.30 1.22 USD | NT$13.65B 433.66M USD | 111.61 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$79.40 2.52 USD |
-3.64
|
NT$10.94B 347.6M USD | NT$4.11M 130.57K USD | NT$78.10 2.48 USD | NT$82.40 2.62 USD | NT$10.94B 347.6M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$404.51M 300.17M USD | CA$22.28K 16.53K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$404.51M 300.17M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.91 1.42 USD |
+5.52
|
CA$387.13M 287.27M USD | CA$20.81K 15.44K USD | CA$1.80 1.34 USD | CA$1.98 1.47 USD | CA$387.13M 287.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.96 1.37 USD |
+3.16
|
A$397.26M 277.52M USD | A$429.88K 300.3K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$397.26M 277.52M USD | 0 | -A$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $20.00 — | $0.49 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.34 — |
+3.08
|
$271.60M — | $400.00 — | $1.34 — | $1.34 — | $271.60M — | 0 | -$0.03 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.63 1.21 USD |
-1.21
|
CA$307.58M 228.24M USD | CA$1.00K 742.8 USD | CA$1.63 1.21 USD | CA$1.63 1.21 USD | CA$307.58M 228.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.14 — |
+0.88
|
$215.12M — | $100.00 — | $1.14 — | $1.14 — | $215.12M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
+2.17
|
HK$1.68B 215.09M USD | HK$3.49M 446.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
+1.63
|
A$291.09M 203.35M USD | A$189.66K 132.49K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$291.09M 203.35M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
-3.7
|
€170.30M 196.58M USD | €1.70K 1.96K USD | €0.55 0.63 USD | €0.55 0.63 USD | €170.30M 196.58M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
-0.42
|
PLN 734.11M 186.59M USD | PLN 231.43K 58.82K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 734.11M 186.59M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.41 0.29 USD |
0
|
A$237.01M 165.57M USD | A$638.27K 445.88K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$237.01M 165.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$174.65M 122.01M USD | A$4.06M 2.84M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$174.65M 122.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$170.70M 119.25M USD | A$7.60M 5.31M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$170.70M 119.25M USD | 0 | A$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
-4.26
|
HK$775.91M 99.21M USD | HK$127.00K 16.24K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
-5.31
|
A$129.63M 90.56M USD | A$430.88K 301K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$129.63M 90.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$118.11M 87.64M USD | CA$257.41K 191.02K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-1.77
|
$81.94M — | $72.20K — | $0.11 — | $0.11 — | $81.94M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.11 0.82 USD |
+5.71
|
CA$99.31M 73.7M USD | CA$72.33K 53.67K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$99.31M 73.7M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.76 — |
+7.4
|
$68.00M — | $20.09K — | $0.75 — | $0.77 — | $68.00M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.37 — |
-4.62
|
$47.51M — | $23.31K — | $0.37 — | $0.39 — | $47.51M — | 12.40 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-2.41
|
$32.01M — | $10.00K — | $0.08 — | $0.08 — | $32.01M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$39.01M 28.95M USD | CA$75.63K 56.12K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$39.01M 28.95M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.58 — |
-2.75
|
$27.76M — | $13.00K — | $0.55 — | $0.59 — | $27.76M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.77 0.53 USD |
+9.29
|
A$36.39M 25.42M USD | A$48.66K 34K USD | A$0.74 0.52 USD | A$0.81 0.56 USD | A$36.39M 25.42M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$34.97M 24.43M USD | A$486.20K 339.64K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.97M 24.43M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$26.82M 18.73M USD | A$704.68K 492.26K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$26.82M 18.73M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€15.64M 18.06M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.93M 16.27M USD | CA$31.30K 23.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.05M 16.1M USD | A$142.05K 99.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.05M 16.1M USD | 0 | A$0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
+1.39
|
$15.98M — | $39.00K — | $0.10 — | $0.10 — | $15.98M — | 0 | -$0.01 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
0
|
R$78.42M 15.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
0
|
€12.30M 14.19M USD | €5.50K 6.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.30M 14.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$18.06M 12.62M USD | A$4.24M 2.96M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$18.06M 12.62M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$1.20K 890.47 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+8.44
|
$8.56M — | $6.00K — | $0.06 — | $0.06 — | $8.56M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.93M 5.54M USD | A$522.01K 364.66K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.38M 4.46M USD | A$277.38K 193.77K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$5.15M 3.6M USD | A$39.69K 27.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.15M 3.6M USD | 0 | -A$0.09 -0.06 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.94M 2.93M USD | CA$26.10K 19.37K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.94M 2.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$441.54K 308.45K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+5.71
|
$1.95M — | $25.22K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€149.20 172.23 USD |
-0.76
|
€124.48B 143.69B USD | €27.00 31.17 USD | €149.10 172.11 USD | €149.20 172.23 USD | €124.48B 143.69B USD | 28.69 | €5.20 6 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$106.82 21.65 USD |
-0.79
|
R$460.68B 93.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.68B 93.37B USD | 32.56 | R$3.28 0.66 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,083.37 64.15 USD |
-0.61
|
MX$1.56T 92.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56T 92.22B USD | 32.68 | MX$33.15 1.96 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.10 63.6 USD |
+0.18
|
€79.21B 91.43B USD | €190.00 219.32 USD | €55.10 63.6 USD | €55.10 63.6 USD | €79.21B 91.43B USD | 33.19 | €1.66 1.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}