Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (44)
- Australia (9)
- Brasil (7)
- China (10)
- Finlandia (1)
- Francia (2)
- Alemania (38)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italia (1)
- Japón (27)
- Malasia (5)
- México (4)
- Qatar (1)
- Rusia (1)
- Singapur (3)
- Sudáfrica (2)
- Corea del Sur (7)
- Surinam (3)
- Suecia (3)
- Taiwán (5)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Productos de consumo defensivos (257)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (257)
Servicios de Educación y Formación (257)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (257)
- Tiendas de Descuento (82)
- Distribución de Comida (174)
- Tiendas de Comestibles (200)
- Tabaco (94)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$47.03 — |
-1.4
|
$7.84B — | $435.77K — | $46.84 — | $47.77 — | $7.84B — | 17.41 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$37.22 4.76 USD |
+2.53
|
HK$59.23B 7.57B USD | HK$2.46M 313.99K USD | HK$36.46 4.66 USD | HK$37.78 4.83 USD | HK$59.23B 7.57B USD | 17.55 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$9.81 — |
-1.9
|
$5.44B — | $1.85M — | $9.73 — | $9.97 — | $5.44B — | 10.66 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$38.20 — |
+2.3
|
$5.35B — | $937.11K — | $36.50 — | $38.20 — | $5.35B — | 20.42 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.65 — |
+2.93
|
$4.05B — | $332.45K — | $148.32 — | $153.22 — | $4.05B — | 19.12 | $7.98 — | ||
|
Stride
LRN
US
|
$90.44 — |
+2.11
|
$3.85B — | $533.30K — | $88.13 — | $91.14 — | $3.85B — | 14.15 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.68 2.9 USD |
+1.34
|
HK$23.88B 3.05B USD | HK$3.99M 510.4K USD | HK$22.28 2.85 USD | HK$23.00 2.94 USD | HK$23.88B 3.05B USD | 61.29 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$48.24 — |
+2.59
|
$2.66B — | $1.03M — | $45.93 — | $48.30 — | $2.66B — | 63.47 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$34.43 — |
+3.55
|
$2.16B — | $597.45K — | $33.18 — | $34.68 — | $2.16B — | 13.14 | $2.62 — | ||
Strategic Education
STRA
US
|
$80.98 — |
+2.26
|
$1.84B — | $181.54K — | $79.00 — | $81.33 — | $1.84B — | 14.33 | $5.65 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥11.72B 1.73B USD | CN¥251.92M 37.17M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥11.72B 1.73B USD | 190.00 | CN¥0.01 0.001 USD | ||
Coursera
COUR
US
|
$5.90 — |
-1.34
|
$1.69B — | $4.73M — | $5.86 — | $6.13 — | $1.69B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$52.33 — |
-0.53
|
$1.66B — | $336.03K — | $51.30 — | $52.91 — | $1.66B — | 72.68 | $0.72 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.70 10.04 USD |
+0.81
|
€1.41B 1.63B USD | €53.36K 61.59K USD | €8.62 9.95 USD | €8.80 10.16 USD | €1.41B 1.63B USD | 57.99 | €0.15 0.17 USD | ||
Youdao
DAO
US
|
$12.59 — |
+4.92
|
$1.52B — | $48.29K — | $11.55 — | $12.74 — | $1.52B — | 139.88 | $0.09 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 132.00 35.21 USD |
+0.92
|
SAR 5.68B 1.51B USD | SAR 3.71K 990.8 USD | SAR 129.70 34.6 USD | SAR 132.00 35.21 USD | SAR 5.68B 1.51B USD | 27.27 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$15.27 — |
+1.8
|
$1.40B — | $137.78K — | $14.96 — | $15.37 — | $1.40B — | 9.54 | $1.60 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.05 0.52 USD |
+5.47
|
HK$8.97B 1.15B USD | HK$10.22M 1.31M USD | HK$3.80 0.49 USD | HK$4.05 0.52 USD | HK$8.97B 1.15B USD | 10.38 | HK$0.39 0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.16 1.79 USD |
+5.01
|
CN¥7.13B 1.05B USD | CN¥18.68M 2.76M USD | CN¥11.22 1.66 USD | CN¥12.16 1.79 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
American Public Education
APEI
US
|
$56.72 — |
+1.54
|
$1.04B — | $247.83K — | $55.87 — | $57.72 — | $1.04B — | 29.38 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.20 10.27 USD |
-0.38
|
SEK 10.09B 984.43M USD | SEK 76.79K 7.5K USD | SEK 104.60 10.21 USD | SEK 106.40 10.39 USD | SEK 10.09B 984.43M USD | 11.71 | SEK 8.98 0.88 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.38 8.17 USD |
+2.2
|
CN¥6.60B 974.42M USD | CN¥1.09M 161.08K USD | CN¥53.62 7.91 USD | CN¥55.70 8.22 USD | CN¥6.60B 974.42M USD | 19.99 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.31 0.47 USD |
+0.43
|
R$4.62B 936.53M USD | R$12.47M 2.53M USD | R$2.29 0.46 USD | R$2.34 0.47 USD | R$4.62B 936.53M USD | 6.79 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.75 0.22 USD |
+1.16
|
HK$4.90B 626.6M USD | HK$15.51M 1.98M USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$4.90B 626.6M USD | 5.64 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.48 1.55 USD |
+0.87
|
CN¥4.19B 617.77M USD | CN¥6.15M 907.01K USD | CN¥10.32 1.52 USD | CN¥10.60 1.56 USD | CN¥4.19B 617.77M USD | 116.44 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.65 13.51 USD |
-0.69
|
SAR 2.13B 568.69M USD | SAR 79.35K 21.17K USD | SAR 50.50 13.47 USD | SAR 51.00 13.61 USD | SAR 2.13B 568.69M USD | 24.70 | SAR 2.05 0.55 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.46 1.4 USD |
-1.97
|
CN¥3.46B 511.04M USD | CN¥11.21M 1.65M USD | CN¥9.42 1.39 USD | CN¥9.78 1.44 USD | CN¥3.46B 511.04M USD | 135.14 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.46 4.05 USD |
+0.15
|
CN¥3.35B 493.74M USD | CN¥2.38M 350.5K USD | CN¥27.19 4.01 USD | CN¥27.98 4.13 USD | CN¥3.35B 493.74M USD | 15.42 | CN¥1.78 0.26 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.07 1.84 USD |
+1.68
|
R$2.31B 468.32M USD | R$1.57M 318.94K USD | R$8.85 1.79 USD | R$9.19 1.86 USD | R$2.31B 468.32M USD | 20.61 | R$0.44 0.09 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.46 2.87 USD |
+1.51
|
CN¥3.07B 453.4M USD | CN¥1.66M 244.75K USD | CN¥19.21 2.83 USD | CN¥19.67 2.9 USD | CN¥3.07B 453.4M USD | 20.48 | CN¥0.95 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.27 1.59 USD |
-2.16
|
A$631.82M 441.37M USD | A$1.31M 912.28K USD | A$2.26 1.58 USD | A$2.33 1.63 USD | A$631.82M 441.37M USD | 75.66 | A$0.03 0.02 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.75 — |
-1.13
|
$417.29M — | $289.56K — | $1.74 — | $1.80 — | $417.29M — | 0 | -$0.25 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.28 0.8 USD |
-1.41
|
HK$3.14B 401.49M USD | HK$564.00K 72.11K USD | HK$6.10 0.78 USD | HK$6.43 0.82 USD | HK$3.14B 401.49M USD | 16.52 | HK$0.38 0.05 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.73 0.55 USD |
+1.36
|
CN¥2.36B 348.56M USD | CN¥15.86M 2.34M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥2.36B 348.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.17 0.41 USD |
+9.31
|
HK$2.69B 343.4M USD | HK$1.98M 253.73K USD | HK$2.82 0.36 USD | HK$3.18 0.41 USD | HK$2.69B 343.4M USD | 7.04 | HK$0.45 0.06 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥2.16B 318.79M USD | CN¥8.33M 1.23M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥2.16B 318.79M USD | 21.54 | CN¥0.35 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.04 2.44 USD |
+2.99
|
R$1.54B 312.46M USD | R$821.80K 166.57K USD | R$11.65 2.36 USD | R$12.18 2.47 USD | R$1.54B 312.46M USD | 1.65 | R$7.28 1.48 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.96 0.44 USD |
+4.96
|
CN¥2.12B 312.45M USD | CN¥3.63M 535.57K USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥2.12B 312.45M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.12 0.14 USD |
+4.67
|
HK$2.28B 290.99M USD | HK$18.81M 2.4M USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$2.28B 290.99M USD | 2.73 | HK$0.41 0.05 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.93 0.8 USD |
+1.29
|
R$1.43B 290.38M USD | R$124.10K 25.15K USD | R$3.84 0.78 USD | R$3.93 0.8 USD | R$1.43B 290.38M USD | 5.24 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.30 0.29 USD |
+5.64
|
THB 9.68B 272.43M USD | THB 11.80M 331.9K USD | THB 9.75 0.27 USD | THB 10.40 0.29 USD | THB 9.68B 272.43M USD | 10.30 | THB 1.00 0.03 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.00 4 USD |
-0.79
|
SAR 975.00M 260.1M USD | SAR 202.38K 53.99K USD | SAR 14.96 3.99 USD | SAR 15.20 4.05 USD | SAR 975.00M 260.1M USD | 99.99 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$21.78 — |
-12.85
|
$245.51M — | $477.74K — | $19.12 — | $22.96 — | $245.51M — | 145.19 | $0.15 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$1.79B 229.22M USD | HK$160.00K 20.46K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.79B 229.22M USD | 2.22 | HK$0.40 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.75 0.56 USD |
+1.85
|
R$1.04B 210.61M USD | R$3.50M 709.31K USD | R$2.69 0.55 USD | R$2.81 0.57 USD | R$1.04B 210.61M USD | 7.63 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$1.48B 189.22M USD | HK$1.55M 197.68K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.48B 189.22M USD | 1.64 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.90 0.37 USD |
0
|
HK$1.36B 173.55M USD | HK$105.00K 13.43K USD | HK$2.90 0.37 USD | HK$3.12 0.4 USD | HK$1.36B 173.55M USD | 16.11 | HK$0.18 0.02 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.10 0.27 USD |
+1.94
|
HK$1.36B 173.52M USD | HK$118.40K 15.14K USD | HK$1.98 0.25 USD | HK$2.10 0.27 USD | HK$1.36B 173.52M USD | 2.87 | HK$0.73 0.09 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹103.48 1.25 USD |
-1.08
|
₹14.14B 171.08M USD | ₹1.18M 14.34K USD | ₹102.05 1.23 USD | ₹107.01 1.29 USD | ₹14.14B 171.08M USD | 258.69 | ₹0.40 0.004 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+2.48
|
SGD 225.39M 168.92M USD | SGD 2.94M 2.2M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 225.39M 168.92M USD | 0 | SGD 0.00 0 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.45M 165.95M USD | MYR 1.17M 249.52K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.45M 165.95M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.80 0.1 USD |
+5.26
|
HK$1.28B 163.75M USD | HK$216.00K 27.62K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.28B 163.75M USD | 5.00 | HK$0.16 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$1.16B 148.76M USD | HK$898.00K 114.82K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$1.16B 148.76M USD | 1.59 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+1.53
|
HK$1.15B 147.51M USD | HK$1.46M 186.42K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.15B 147.51M USD | 13.30 | HK$0.01 0.001 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.09B 139.03M USD | HK$509.00K 65.08K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.09B 139.03M USD | 3.19 | HK$0.21 0.03 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.08B 138.09M USD | HK$441.00K 56.39K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.08B 138.09M USD | 1.11 | HK$0.81 0.1 USD | ||
Chegg
CHGG
US
|
$1.01 — |
-8.18
|
$113.08M — | $1.18M — | $1.01 — | $1.09 — | $113.08M — | 0 | -$0.79 — | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.97 0.25 USD |
+1.55
|
HK$817.55M 104.53M USD | HK$506.00K 64.7K USD | HK$1.85 0.24 USD | HK$1.97 0.25 USD | HK$817.55M 104.53M USD | 2.81 | HK$0.70 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.26 0.16 USD |
-10
|
HK$766.14M 97.96M USD | HK$676.00K 86.44K USD | HK$1.20 0.15 USD | HK$1.45 0.19 USD | HK$766.14M 97.96M USD | 0 | -HK$0.07 -0.008 USD | ||
51Talk Online Education
COE
US
|
$16.10 — |
-1.53
|
$96.72M — | $47.84K — | $16.00 — | $17.95 — | $96.72M — | 0 | -$3.60 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.06 0.74 USD |
-3.64
|
A$133.15M 93.02M USD | A$87.22K 60.93K USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$133.15M 93.02M USD | 11.77 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$684.71M 87.55M USD | HK$1.25M 159.96K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$684.71M 87.55M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.20 0.03 USD |
+4.81
|
HK$596.45M 76.26M USD | HK$4.43M 566.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$596.45M 76.26M USD | 19.60 | HK$0.01 0.001 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.14 0.1 USD |
0
|
A$108.02M 75.46M USD | A$2.88M 2.01M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$108.02M 75.46M USD | 0 | -A$0.39 -0.2 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$575.55M 73.59M USD | HK$454.00K 58.05K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$575.55M 73.59M USD | 1.33 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹104.22 1.26 USD |
+0.04
|
₹6.05B 73.14M USD | ₹102.61K 1.24K USD | ₹104.00 1.26 USD | ₹106.39 1.29 USD | ₹6.05B 73.14M USD | 25.66 | ₹4.06 0.05 USD | ||
iHuman
IH
US
|
$1.41 — |
+1.44
|
$72.07M — | $13.48K — | $1.39 — | $1.41 — | $72.07M — | 0 | -$0.04 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.21 0.15 USD |
+2.54
|
HK$551.74M 70.55M USD | HK$218.00K 27.87K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$551.74M 70.55M USD | 15.12 | HK$0.08 0.01 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$528.00M 67.51M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.46 | HK$0.30 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
+1.69
|
HK$507.53M 64.89M USD | HK$650.00K 83.11K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$507.53M 64.89M USD | 1.50 | HK$0.12 0.02 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$498.66M 63.76M USD | HK$6.00K 767.18 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
Skillsoft
SKIL
US
|
$7.06 — |
+6.33
|
$63.31M — | $234.16K — | $6.79 — | $7.30 — | $63.31M — | 0 | -$14.83 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$485.04M 62.02M USD | HK$1.21M 155.23K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$485.04M 62.02M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$87.57M 61.18M USD | A$221.17K 154.5K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$87.57M 61.18M USD | 7.16 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
+6.78
|
A$85.97M 60.05M USD | A$2.54K 1.78K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$4.06 — |
-0.25
|
$54.51M — | $21.33K — | $3.95 — | $4.29 — | $54.51M — | 1.00 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
+0.75
|
MYR 230.69M 49.05M USD | MYR 35.00K 7.44K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.04 — |
-2.38
|
$44.94M — | $54.13K — | $1.04 — | $1.07 — | $44.94M — | 0 | -$0.22 — | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.55 0.65 USD |
-4.42
|
NT$1.36B 43.36M USD | NT$350.76K 11.15K USD | NT$20.55 0.65 USD | NT$21.55 0.68 USD | NT$1.36B 43.36M USD | 0 | -NT$0.65 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 189.19M 40.23M USD | MYR 71.60K 15.22K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.17 USD |
+2.2
|
QAR 144.72M 39.76M USD | QAR 1.24M 339.51K USD | QAR 0.59 0.16 USD | QAR 0.61 0.17 USD | QAR 144.72M 39.76M USD | 8.61 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.82 0.11 USD |
-1.45
|
₹2.89B 34.97M USD | ₹822.73K 9.95K USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹2.89B 34.97M USD | 7.53 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 150.63M 32.03M USD | MYR 2.38M 506.61K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 150.63M 32.03M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$214.75M 27.46M USD | HK$136.00K 17.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$214.75M 27.46M USD | 4.23 | HK$0.03 0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
-3.16
|
HK$198.52M 25.38M USD | HK$600.00K 76.72K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$198.52M 25.38M USD | 9.19 | HK$0.01 0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$197.21M 25.22M USD | HK$16.00K 2.05K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$193.33M 24.72M USD | HK$61.00K 7.8K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.13 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+3.62
|
HK$190.76M 24.39M USD | HK$492.00K 62.91K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$190.76M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.12M 22.57M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.12M 22.57M USD | 0.14 | SGD 0.87 0.65 USD | ||
17 Education & Technology
YQ
US
|
$2.18 — |
-0.91
|
$21.12M — | $39.29K — | $2.15 — | $2.20 — | $21.12M — | 0 | -$2.06 — | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$148.23M 18.95M USD | HK$256.00K 32.73K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$148.23M 18.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 86.52M 18.4M USD | MYR 2.43M 516.67K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 86.52M 18.4M USD | 4.75 | MYR 0.04 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$143.20M 18.31M USD | HK$286.00K 36.57K USD | HK$0.06 0.0075 USD | HK$0.07 0.0086 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$25.20M 17.6M USD | A$21.00 14.67 USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$25.20M 17.6M USD | 8.00 | A$0.06 0.04 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.20 0.03 USD |
-1.5
|
HK$135.61M 17.34M USD | HK$452.00K 57.79K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$135.61M 17.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$130.09M 16.63M USD | HK$804.00K 102.8K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$130.09M 16.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 8.80M 247.59K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.29 — |
+5.36
|
$9.29M — | $7.54K — | $0.29 — | $0.31 — | $9.29M — | 0 | -$0.77 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}