Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (247)
Servicios de Educación y Formación (247)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Oriental Education & Tech
EDU
US
|
$53.28 — |
+1.45
|
$8.26B — | $380.74K — | $51.32 — | $53.62 — | $8.26B — | 16.64 | $3.20 — |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$40.34 5.16 USD |
-2.09
|
HK$62.54B 8B USD | HK$3.28M 418.88K USD | HK$40.34 5.16 USD | HK$41.40 5.29 USD | HK$62.54B 8B USD | 16.13 | HK$2.50 0.32 USD | ||
TAL Education
TAL
US
|
$10.28 — |
+3.32
|
$5.70B — | $4.12M — | $9.92 — | $10.29 — | $5.70B — | 7.84 | $1.31 — |
|
|
Laureate Education
LAUR
US
|
$35.03 — |
+0.26
|
$4.76B — | $1.04M — | $34.87 — | $35.48 — | $4.76B — | 12.97 | $2.70 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$28.54 3.65 USD |
-1.99
|
HK$30.06B 3.84B USD | HK$3.87M 494.57K USD | HK$28.46 3.64 USD | HK$29.40 3.76 USD | HK$30.06B 3.84B USD | 50.07 | HK$0.57 0.07 USD | ||
Stride
LRN
US
|
$75.82 — |
+0.7
|
$3.19B — | $630.10K — | $75.16 — | $76.89 — | $3.19B — | 10.45 | $7.25 — |
|
|
Grand Canyon Education
LOPE
US
|
$120.60 — |
+2.4
|
$3.08B — | $719.80K — | $118.06 — | $121.17 — | $3.08B — | 12.57 | $9.59 — |
|
|
Youdao
DAO
US
|
$19.07 — |
-0.57
|
$2.30B — | $81.84K — | $18.09 — | $20.07 — | $2.30B — | 100.36 | $0.19 — |
|
|
Perdoceo Education
PRDO
US
|
$28.99 — |
-0.48
|
$1.80B — | $553.28K — | $28.87 — | $29.33 — | $1.80B — | 10.13 | $2.86 — |
|
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.79 10.15 USD |
+0.23
|
€1.43B 1.65B USD | €66.67K 76.96K USD | €8.74 10.09 USD | €8.81 10.17 USD | €1.43B 1.65B USD | 15.98 | €0.55 0.63 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥10.18B 1.5B USD | CN¥105.64M 15.59M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥10.18B 1.5B USD | 165.00 | CN¥0.01 0.001 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 108.30 28.89 USD |
+1.31
|
SAR 4.66B 1.24B USD | SAR 25.49K 6.8K USD | SAR 107.30 28.62 USD | SAR 110.00 29.35 USD | SAR 4.66B 1.24B USD | 27.34 | SAR 3.96 1.06 USD | ||
Universal Technical Institute
UTI
US
|
$21.99 — |
-0.86
|
$1.21B — | $917.96K — | $21.42 — | $22.90 — | $1.21B — | 36.04 | $0.61 — |
|
|
Strategic Education
STRA
US
|
$54.72 — |
-0.65
|
$1.20B — | $340.19K — | $54.29 — | $56.12 — | $1.20B — | 171.00 | $0.32 — |
|
|
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 125.60 12.26 USD |
+0.96
|
SEK 12.04B 1.18B USD | SEK 57.23K 5.59K USD | SEK 124.20 12.12 USD | SEK 126.20 12.32 USD | SEK 12.04B 1.18B USD | 12.24 | SEK 10.26 1 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.84 0.49 USD |
-0.78
|
HK$8.49B 1.09B USD | HK$2.09M 267.3K USD | HK$3.80 0.49 USD | HK$3.94 0.5 USD | HK$8.49B 1.09B USD | 9.58 | HK$0.40 0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.38 8.02 USD |
+1.68
|
CN¥6.48B 956.82M USD | CN¥795.60K 117.39K USD | CN¥52.80 7.79 USD | CN¥54.99 8.11 USD | CN¥6.48B 956.82M USD | 17.20 | CN¥3.16 0.47 USD | ||
Afya
AFYA
US
|
$10.32 — |
-0.1
|
$912.37M — | $441.59K — | $10.28 — | $10.85 — | $912.37M — | 6.29 | $1.64 — |
|
|
Coursera
COUR
US
|
$3.51 — |
-1.4
|
$889.08M — | $4.73M — | $3.50 — | $3.63 — | $889.08M — | 0 | -$0.73 — |
|
|
American Public Education
APEI
US
|
$40.88 — |
-0.68
|
$744.15M — | $145.67K — | $40.45 — | $41.74 — | $744.15M — | 16.35 | $2.50 — |
|
|
Lincoln Educational Services
LINC
US
|
$22.81 — |
-0.74
|
$702.13M — | $655.11K — | $22.19 — | $23.40 — | $702.13M — | 30.01 | $0.76 — |
|
|
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.83 0.23 USD |
-3.17
|
HK$5.12B 655.24M USD | HK$4.88M 623.33K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$5.12B 655.24M USD | 6.31 | HK$0.29 0.04 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$9.99 1.28 USD |
-2.63
|
HK$4.99B 638.67M USD | HK$380.00K 48.59K USD | HK$9.93 1.27 USD | HK$10.26 1.31 USD | HK$4.99B 638.67M USD | 27.74 | HK$0.36 0.05 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.57 0.32 USD |
-0.63
|
R$3.15B 638.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 638.17M USD | 6.28 | R$0.25 0.05 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.36 1.09 USD |
+4.25
|
CN¥4.32B 637.08M USD | CN¥11.62M 1.71M USD | CN¥7.08 1.04 USD | CN¥7.52 1.11 USD | CN¥4.32B 637.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.22 1.51 USD |
-3.77
|
CN¥4.08B 602.44M USD | CN¥5.65M 833.8K USD | CN¥10.20 1.5 USD | CN¥10.74 1.58 USD | CN¥4.08B 602.44M USD | 255.50 | CN¥0.04 0.005 USD | ||
Cogna Educação
COGNY
US
|
$0.30 — |
0
|
$601.65M — | $1.03K — | $0.24 — | $0.32 — | $601.65M — | 6.00 | $0.05 — |
|
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥10.05 1.48 USD |
-3.92
|
CN¥4.04B 596.77M USD | CN¥45.48M 6.71M USD | CN¥10.00 1.48 USD | CN¥10.49 1.55 USD | CN¥4.04B 596.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.88 1.61 USD |
+1.59
|
CN¥3.98B 587.74M USD | CN¥18.54M 2.74M USD | CN¥10.63 1.57 USD | CN¥11.00 1.62 USD | CN¥3.98B 587.74M USD | 362.66 | CN¥0.03 0.004 USD | ||
Gaotu Techedu
GOTU
US
|
$2.48 — |
+0.81
|
$582.94M — | $225.95K — | $2.44 — | $2.49 — | $582.94M — | 0 | -$0.12 — |
|
|
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.82 3.37 USD |
-1.25
|
CN¥3.63B 536.18M USD | CN¥1.20M 177.36K USD | CN¥22.51 3.32 USD | CN¥23.28 3.43 USD | CN¥3.63B 536.18M USD | 23.52 | CN¥0.97 0.14 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.64 4.23 USD |
-0.97
|
CN¥3.48B 513.75M USD | CN¥1.64M 242.35K USD | CN¥28.60 4.22 USD | CN¥29.28 4.32 USD | CN¥3.48B 513.75M USD | 12.13 | CN¥2.36 0.35 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.57 1.8 USD |
+1.18
|
A$715.32M 499.7M USD | A$2.09M 1.46M USD | A$2.46 1.72 USD | A$2.59 1.81 USD | A$715.32M 499.7M USD | 64.25 | A$0.04 0.03 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.46 1.92 USD |
+0.85
|
R$2.41B 487.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 487.89M USD | 22.52 | R$0.42 0.09 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥2.40B 354.16M USD | CN¥6.35M 936.57K USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥2.40B 354.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.40 8.11 USD |
-1.75
|
SAR 1.28B 341.32M USD | SAR 279.71K 74.62K USD | SAR 30.12 8.04 USD | SAR 31.40 8.38 USD | SAR 1.28B 341.32M USD | 13.16 | SAR 2.31 0.62 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.02 1.18 USD |
-0.5
|
CN¥2.30B 339.08M USD | CN¥7.63M 1.13M USD | CN¥7.97 1.18 USD | CN¥8.22 1.21 USD | CN¥2.30B 339.08M USD | 16.03 | CN¥0.50 0.07 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥574K 3.54K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.80 0.41 USD |
+2.56
|
CN¥2.02B 298.62M USD | CN¥3.19M 469.94K USD | CN¥2.74 0.4 USD | CN¥2.90 0.43 USD | CN¥2.02B 298.62M USD | 0 | -CN¥1.24 -0.1 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.26 2.28 USD |
-0.97
|
R$1.44B 292.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 292.24M USD | 5.31 | R$2.12 0.43 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.66 0.74 USD |
+1.1
|
R$1.33B 270.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 270.43M USD | 4.30 | R$0.85 0.17 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.32 0.3 USD |
-1.07
|
HK$1.95B 249.8M USD | HK$80.00K 10.23K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$1.95B 249.8M USD | 5.03 | HK$0.46 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.80 0.25 USD |
-3.83
|
THB 8.27B 232.75M USD | THB 1.61M 45.18K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 8.27B 232.75M USD | 9.46 | THB 0.93 0.03 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.68 0.21 USD |
+0.3
|
HK$1.67B 213.26M USD | HK$78.00K 9.97K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$1.67B 213.26M USD | 0 | -HK$0.50 -0.06 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$6.00K 767.18 USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.65B 211.19M USD | 2.15 | HK$0.38 0.05 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.54 0.51 USD |
+1.6
|
R$959.82M 194.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.82M 194.54M USD | 6.19 | R$0.41 0.08 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.75 0.1 USD |
-4.49
|
HK$1.51B 193.56M USD | HK$3.44M 439.85K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.51B 193.56M USD | 1.91 | HK$0.39 0.05 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.78 2.88 USD |
-2.53
|
SAR 700.70M 186.93M USD | SAR 138.79K 37.03K USD | SAR 10.72 2.86 USD | SAR 11.16 2.98 USD | SAR 700.70M 186.93M USD | 38.50 | SAR 0.28 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.42B 181.8M USD | HK$154.00K 19.69K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.42B 181.8M USD | 1.65 | HK$0.20 0.03 USD | ||
Franklin Covey
FC
US
|
$14.54 — |
-1.96
|
$164.82M — | $65.97K — | $14.17 — | $14.96 — | $164.82M — | 34.61 | $0.42 — |
|
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
-1.55
|
MYR 774.16M 164.61M USD | MYR 985.90K 209.63K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 774.16M 164.61M USD | 63.50 | MYR 0.01 0.002 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.75 0.22 USD |
-0.57
|
HK$1.13B 144.6M USD | HK$24.80K 3.17K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$1.13B 144.6M USD | 2.50 | HK$0.70 0.09 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.12 0.02 USD |
-6.06
|
HK$1.08B 137.52M USD | HK$250.00K 31.97K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.08B 137.52M USD | 12.40 | HK$0.01 0.001 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.29 0.29 USD |
0
|
HK$1.07B 136.74M USD | HK$89.00K 11.38K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$1.07B 136.74M USD | 13.44 | HK$0.17 0.02 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.87 0.11 USD |
-2.26
|
HK$1.04B 132.72M USD | HK$246.00K 31.45K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.04B 132.72M USD | 1.13 | HK$0.76 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.64 0.08 USD |
-2.31
|
HK$1.03B 131.77M USD | HK$27.00K 3.45K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.03B 131.77M USD | 2.54 | HK$0.25 0.03 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$4.28 0.55 USD |
-0.35
|
HK$904.16M 115.61M USD | HK$30.00K 3.84K USD | HK$4.28 0.55 USD | HK$4.30 0.55 USD | HK$904.16M 115.61M USD | 0 | -HK$2.53 -0.3 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.44
|
SGD 145.57M 109.1M USD | SGD 1.09M 815.18K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 145.57M 109.1M USD | 0 | SGD 0.00 0 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$813.40M 104M USD | HK$37.50K 4.79K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$813.40M 104M USD | 2.68 | HK$0.73 0.09 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$749.34M 95.81M USD | HK$1.04M 132.34K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$749.34M 95.81M USD | 0.90 | HK$0.42 0.05 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$136.19M 95.14M USD | A$11.46M 8.01M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$136.19M 95.14M USD | 0 | -A$0.47 -0.3 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$108.37M 75.71M USD | A$145.86K 101.89K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$108.37M 75.71M USD | 6.69 | A$0.13 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.95 0.12 USD |
-4.04
|
HK$577.64M 73.86M USD | HK$268.00K 34.27K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$577.64M 73.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.82 0.1 USD |
-7.34
|
HK$546.67M 69.9M USD | HK$191.00K 24.42K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$546.67M 69.9M USD | 0 | -HK$0.13 -0.01 USD | ||
51Talk Online Education
COE
US
|
$11.43 — |
+1.51
|
$68.66M — | $12.85K — | $11.05 — | $11.43 — | $68.66M — | 0 | -$2.40 — |
|
|
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$522.79M 66.85M USD | HK$54.00K 6.9K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$522.79M 66.85M USD | 1.47 | HK$0.22 0.03 USD | ||
Chegg
CHGG
US
|
$0.58 — |
-2.01
|
$63.94M — | $568.17K — | $0.57 — | $0.60 — | $63.94M — | 0 | -$0.37 — |
|
|
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$493.54M 63.1M USD | HK$950.00K 121.47K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$493.54M 63.1M USD | 16.50 | HK$0.01 0.001 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$83.24M 58.15M USD | A$5.00K 3.49K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$83.24M 58.15M USD | 7.62 | A$0.04 0.03 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$82.48M 57.62M USD | A$865.26K 604.44K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$82.48M 57.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 256.06M 54.45M USD | MYR 15.00K 3.19K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 256.06M 54.45M USD | 8.64 | MYR 0.17 0.04 USD | ||
ATA Creativity Global
AACG
US
|
$0.78 — |
-1.13
|
$52.95M — | $2.15K — | $0.75 — | $0.81 — | $52.95M — | 0 | -$0.21 — |
|
|
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$407.68M 52.13M USD | HK$1.30M 165.71K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$407.68M 52.13M USD | 1.00 | HK$0.34 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.14 0.02 USD |
-1.4
|
HK$397.56M 50.83M USD | HK$118.00K 15.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$397.56M 50.83M USD | 1.17 | HK$0.12 0.02 USD | ||
iHuman
IH
US
|
$0.99 — |
-1.98
|
$50.61M — | $1.67K — | $0.99 — | $1.03 — | $50.61M — | 16.50 | $0.06 — |
|
|
|
Scholar Education Group
1769.HK
HK
|
HK$0.62 0.08 USD |
+2.5
|
HK$393.03M 50.25M USD | HK$718.00K 91.81K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$393.03M 50.25M USD | 0 | -HK$0.26 -0.03 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
+0.75
|
SGD 56.07M 42.03M USD | SGD 51.00K 38.22K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 56.07M 42.03M USD | 0 | SGD 0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 197.07M 41.9M USD | MYR 32.50K 6.91K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 197.07M 41.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.85 0.63 USD |
-1
|
NT$1.32B 41.88M USD | NT$47.27K 1.5K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.32B 41.88M USD | 0 | -NT$0.36 -0.01 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.56 0.15 USD |
-2.09
|
QAR 134.64M 36.99M USD | QAR 417.11K 114.59K USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 134.64M 36.99M USD | 8.01 | QAR 0.07 0.02 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$286.80M 36.67M USD | HK$58.00K 7.42K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$286.80M 36.67M USD | 0 | -HK$0.20 -0.02 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.12 0.02 USD |
+5.36
|
HK$261.73M 33.47M USD | HK$720.00K 92.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$261.73M 33.47M USD | 11.80 | HK$0.01 0.001 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 141.34M 30.05M USD | MYR 790.90K 168.17K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 141.34M 30.05M USD | 0 | MYR 0.00 0 USD | ||
Skillsoft
SKIL
US
|
$2.96 — |
+3.5
|
$26.94M — | $55.56K — | $2.75 — | $3.02 — | $26.94M — | 0 | -$12.71 — |
|
|
17 Education & Technology
YQ
US
|
$2.70 — |
+3.85
|
$26.15M — | $6.71K — | $2.49 — | $2.94 — | $26.15M — | 0 | -$2.86 — |
|
|
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
0
|
A$36.74M 25.67M USD | A$2.27K 1.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$200.54M 25.64M USD | HK$908.00K 116.1K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$200.54M 25.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Sunlands
STG
US
|
$1.98 — |
-8.97
|
$25.29M — | $15.60K — | $1.95 — | $2.10 — | $25.29M — | 0.57 | $3.46 — |
|
|
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$196.01M 25.06M USD | HK$638.00K 81.58K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$196.01M 25.06M USD | 5.37 | HK$0.08 0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$182.76M 23.37M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$182.76M 23.37M USD | 0 | -HK$0.07 -0.008 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$181.22M 23.17M USD | HK$72.00K 9.21K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 11.33 | HK$0.03 0.003 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$174.16M 22.27M USD | HK$416.00K 53.19K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.16M 22.27M USD | 3.43 | HK$0.03 0.003 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$606.48M 19.27M USD | NT$132.99K 4.23K USD | NT$12.70 0.4 USD | NT$13.35 0.42 USD | NT$606.48M 19.27M USD | 0 | -NT$1.53 -0.04 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.09 0.07 USD |
-3.3
|
SGD 21.37M 16.02M USD | SGD 1.20K 899.35 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 21.37M 16.02M USD | 8.80 | SGD 0.01 0.007 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0071 USD |
+3.7
|
HK$121.50M 15.54M USD | HK$2.00K 255.73 USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$121.50M 15.54M USD | 5.60 | HK$0.01 0.001 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
-2.16
|
$14.60M — | $1.43K — | $0.90 — | $0.95 — | $14.60M — | 0 | -$0.51 — |
|
|
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$112.77M 14.42M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$112.77M 14.42M USD | 0 | -HK$0.10 -0.01 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$110.14M 14.08M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.14M 14.08M USD | 0 | -HK$0.04 -0.005 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 61.47M 13.07M USD | MYR 1.08M 229.75K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 61.47M 13.07M USD | 3.37 | MYR 0.04 0.008 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 392.22M 11.04M USD | THB 354.51K 9.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
