Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (45)
- Australia (9)
- Brasil (7)
- China (10)
- Finlandia (1)
- Francia (2)
- Alemania (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italia (1)
- Japón (27)
- Malasia (5)
- México (4)
- Qatar (1)
- Rusia (1)
- Singapur (3)
- Sudáfrica (2)
- Corea del Sur (7)
- Surinam (3)
- Suecia (3)
- Taiwán (5)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Productos de consumo defensivos (259)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (259)
Servicios de Educación y Formación (259)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $45.23 — |
-1.12
|
$7.54B — | $458.06K — | $45.19 — | $46.42 — | $7.54B — | 16.75 | $2.70 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$35.60 4.55 USD |
-3.16
|
HK$56.66B 7.24B USD | HK$6.58M 840.99K USD | HK$35.08 4.49 USD | HK$36.18 4.63 USD | HK$56.66B 7.24B USD | 16.87 | HK$2.11 0.27 USD | ||
| TAL Education TAL | $9.41 — |
-1.57
|
$5.73B — | $2.29M — | $9.38 — | $9.61 — | $5.73B — | 10.22 | $0.92 — | ||
| Graham Holdings Company GHC | $1,133.86 — |
+0.12
|
$4.88B — | $17.09K — | $1,130.31 — | $1,146.00 — | $4.88B — | 16.75 | $67.69 — | ||
| Laureate Education LAUR | $34.16 — |
+1.01
|
$4.78B — | $1.38M — | $34.09 — | $34.77 — | $4.78B — | 18.26 | $1.87 — | ||
| Stride LRN | $96.73 — |
-3.28
|
$4.11B — | $887.38K — | $96.73 — | $100.54 — | $4.11B — | 15.13 | $6.39 — | ||
| Grand Canyon Education LOPE | $148.59 — |
-2.61
|
$3.94B — | $243.16K — | $148.21 — | $152.75 — | $3.94B — | 18.59 | $7.99 — | ||
| East Buy Holding Limited 1797.HK | HK$21.30 2.72 USD |
-1.21
|
HK$22.42B 2.87B USD | HK$3.64M 465.6K USD | HK$20.92 2.67 USD | HK$21.76 2.78 USD | HK$22.42B 2.87B USD | 57.56 | HK$0.37 0.05 USD | ||
| Universal Technical Institute UTI | $42.96 — |
-1.4
|
$2.37B — | $566.04K — | $42.47 — | $44.38 — | $2.37B — | 56.52 | $0.76 — | ||
| Perdoceo Education PRDO | $34.08 — |
-0.55
|
$2.14B — | $406.03K — | $33.94 — | $34.59 — | $2.14B — | 13.00 | $2.62 — | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.08 0.31 USD |
0
|
CN¥12.83B 1.89B USD | CN¥124.13M 18.32M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.83B 1.89B USD | 208.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $80.84 — |
-0.91
|
$1.84B — | $139.83K — | $80.76 — | $82.39 — | $1.84B — | 14.30 | $5.65 — | ||
| Sanoma Oyj SANOMA.HE | €9.20 10.62 USD |
-0.43
|
€1.49B 1.73B USD | €6.18K 7.14K USD | €9.17 10.59 USD | €9.28 10.71 USD | €1.49B 1.73B USD | 61.33 | €0.15 0.17 USD | ||
| Coursera COUR | $5.29 — |
-3.29
|
$1.51B — | $5.92M — | $5.26 — | $5.47 — | $1.51B — | 0 | -$0.38 — | ||
| National Company for Learning and Education 4291.SR | SAR 129.70 34.6 USD |
+0.54
|
SAR 5.58B 1.49B USD | SAR 31.81K 8.49K USD | SAR 129.20 34.47 USD | SAR 132.30 35.29 USD | SAR 5.58B 1.49B USD | 30.44 | SAR 4.26 1.14 USD | ||
| Lincoln Educational Services LINC | $46.45 — |
-3.21
|
$1.47B — | $480.11K — | $46.31 — | $49.40 — | $1.47B — | 64.51 | $0.72 — | ||
| Youdao DAO | $11.76 — |
+0.86
|
$1.42B — | $100.07K — | $11.36 — | $12.28 — | $1.42B — | 130.66 | $0.09 — | ||
| Afya AFYA | $14.44 — |
0
|
$1.32B — | $59.11K — | $14.28 — | $14.55 — | $1.32B — | 8.96 | $1.61 — | ||
| China East Education Holdings Limited 0667.HK | HK$4.53 0.58 USD |
+2.72
|
HK$10.03B 1.28B USD | HK$3.15M 403.21K USD | HK$4.48 0.57 USD | HK$4.69 0.6 USD | HK$10.03B 1.28B USD | 11.61 | HK$0.39 0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.99 1.92 USD |
+0.31
|
CN¥7.62B 1.12B USD | CN¥22.22M 3.28M USD | CN¥12.38 1.83 USD | CN¥13.30 1.96 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.35 8.46 USD |
+1.11
|
CN¥6.84B 1.01B USD | CN¥1.29M 190.16K USD | CN¥56.61 8.35 USD | CN¥58.50 8.63 USD | CN¥6.84B 1.01B USD | 20.70 | CN¥2.77 0.41 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.36 0.48 USD |
-2.07
|
R$4.71B 955.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 955.53M USD | 6.94 | R$0.34 0.07 USD | ||
| American Public Education APEI | $51.85 — |
-1.52
|
$951.11M — | $215.35K — | $50.89 — | $53.55 — | $951.11M — | 26.86 | $1.93 — | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 96.10 9.38 USD |
+1.16
|
SEK 9.21B 899.28M USD | SEK 46.69K 4.56K USD | SEK 94.10 9.19 USD | SEK 96.90 9.46 USD | SEK 9.21B 899.28M USD | 10.70 | SEK 8.98 0.88 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$1.98 0.25 USD |
0
|
HK$5.54B 708.95M USD | HK$46.02M 5.88M USD | HK$1.92 0.25 USD | HK$2.08 0.27 USD | HK$5.54B 708.95M USD | 6.38 | HK$0.31 0.04 USD | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.25 1.66 USD |
+2.65
|
CN¥4.49B 663.16M USD | CN¥7.31M 1.08M USD | CN¥10.94 1.61 USD | CN¥11.50 1.7 USD | CN¥4.49B 663.16M USD | 124.99 | CN¥0.09 0.01 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.85 14.1 USD |
+1.05
|
SAR 2.22B 593.39M USD | SAR 15.33K 4.09K USD | SAR 52.45 13.99 USD | SAR 53.25 14.21 USD | SAR 2.22B 593.39M USD | 25.90 | SAR 2.04 0.54 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.91 1.46 USD |
+0.81
|
CN¥3.63B 535.34M USD | CN¥16.75M 2.47M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.16 3.27 USD |
-1.25
|
CN¥3.50B 516.31M USD | CN¥2.75M 405.1K USD | CN¥21.76 3.21 USD | CN¥23.12 3.41 USD | CN¥3.50B 516.31M USD | 23.32 | CN¥0.95 0.14 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.19 3.86 USD |
+0.69
|
CN¥3.19B 470.9M USD | CN¥2.20M 325.17K USD | CN¥25.76 3.8 USD | CN¥26.39 3.89 USD | CN¥3.19B 470.9M USD | 14.71 | CN¥1.78 0.26 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.80 1.78 USD |
-1.01
|
R$2.29B 464.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 464.07M USD | 20.00 | R$0.44 0.09 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.21 0.92 USD |
+0.14
|
HK$3.60B 460.94M USD | HK$436.00K 55.75K USD | HK$7.06 0.9 USD | HK$7.62 0.97 USD | HK$3.60B 460.94M USD | 18.97 | HK$0.38 0.05 USD | ||
| IDP Education Limited IEL.AX | A$2.10 1.39 USD |
+5.26
|
A$584.51M 386.86M USD | A$7.32M 4.85M USD | A$2.00 1.32 USD | A$2.13 1.41 USD | A$584.51M 386.86M USD | 70.00 | A$0.03 0.02 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.58 0.53 USD |
-1.1
|
CN¥2.56B 377.9M USD | CN¥3.05M 450.6K USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥2.56B 377.9M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.04 0.6 USD |
+1.25
|
CN¥2.56B 377.52M USD | CN¥10.78M 1.59M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥2.56B 377.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Gaotu Techedu GOTU | $1.51 — |
-4.43
|
$360.07M — | $617.23K — | $1.51 — | $1.60 — | $360.07M — | 0 | -$0.25 — | ||
| China Beststudy Education Group 3978.HK | HK$3.30 0.42 USD |
+0.3
|
HK$2.80B 357.48M USD | HK$561.00K 71.73K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$2.80B 357.48M USD | 7.33 | HK$0.45 0.06 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.33 0.17 USD |
-1.48
|
HK$2.70B 345.55M USD | HK$6.29M 804K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$2.70B 345.55M USD | 3.24 | HK$0.41 0.05 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.94 1.17 USD |
-0.25
|
CN¥2.28B 335.7M USD | CN¥3.39M 500.86K USD | CN¥7.85 1.16 USD | CN¥8.11 1.2 USD | CN¥2.28B 335.7M USD | 22.68 | CN¥0.35 0.05 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.86 2.2 USD |
-0.73
|
R$1.39B 281.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.66M USD | 1.49 | R$7.28 1.48 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.81 0.77 USD |
0
|
R$1.39B 281.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.51M USD | 5.08 | R$0.75 0.15 USD | ||
| Franklin Covey FC | $23.97 — |
+0.17
|
$270.20M — | $45.96K — | $23.74 — | $24.75 — | $270.20M — | 0 | -$0.22 — | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 15.19 4.05 USD |
+2.77
|
SAR 987.35M 263.4M USD | SAR 242.80K 64.77K USD | SAR 14.76 3.94 USD | SAR 15.26 4.07 USD | SAR 987.35M 263.4M USD | 101.26 | SAR 0.15 0.04 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.75 0.27 USD |
-0.51
|
THB 9.16B 257.88M USD | THB 604.92K 17.02K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 9.16B 257.88M USD | 9.75 | THB 1.00 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.05 0.62 USD |
-0.33
|
R$1.15B 233.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.59M USD | 8.47 | R$0.36 0.07 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.90 0.12 USD |
0
|
HK$1.81B 231.79M USD | HK$1.06M 135.21K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.81B 231.79M USD | 2.19 | HK$0.41 0.05 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.39 0.05 USD |
+1.32
|
HK$1.65B 211.16M USD | HK$1.58M 201.51K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.65B 211.16M USD | 1.83 | HK$0.21 0.03 USD | ||
| China General Education Group Limited 2175.HK | HK$3.11 0.4 USD |
-1.89
|
HK$1.46B 186.12M USD | HK$99.00K 12.66K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$1.46B 186.12M USD | 16.36 | HK$0.19 0.02 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.44B 184.22M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.44B 184.22M USD | 5.62 | HK$0.16 0.02 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
0
|
HK$1.32B 169.39M USD | HK$15.20K 1.94K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
0
|
MYR 792.70M 168.55M USD | MYR 914.90K 194.54K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 792.70M 168.55M USD | 65.00 | MYR 0.01 0.002 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
0
|
SGD 221.73M 166.18M USD | SGD 1.37M 1.03M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
| NIIT Limited NIITLTD.NS | ₹98.09 1.19 USD |
+5.44
|
₹13.39B 162.01M USD | ₹2.51M 30.37K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.39B 162.01M USD | 245.22 | ₹0.40 0.004 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.02 0.13 USD |
+2
|
HK$1.22B 156.5M USD | HK$481.00K 61.5K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$1.22B 156.5M USD | 1.25 | HK$0.81 0.1 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.62 0.08 USD |
0
|
HK$1.22B 156.33M USD | HK$885.36K 113.2K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.73 0.09 USD |
+2.82
|
HK$1.18B 151.48M USD | HK$948.00K 121.21K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$1.18B 151.48M USD | 3.47 | HK$0.21 0.03 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.13 0.02 USD |
0
|
HK$1.10B 140.85M USD | HK$25.56M 3.27M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
| 51Talk Online Education COE | $21.51 — |
-4.4
|
$129.22M — | $5.08K — | $21.51 — | $21.80 — | $129.22M — | 0 | -$3.00 — | ||
| Chegg CHGG | $1.12 — |
-4.27
|
$125.39M — | $1.50M — | $1.09 — | $1.15 — | $125.39M — | 0 | -$0.79 — | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.43 0.18 USD |
+4.38
|
HK$869.51M 111.18M USD | HK$48.00K 6.14K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$869.51M 111.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Scholar Education Group 1769.HK | HK$1.20 0.15 USD |
-0.83
|
HK$805.54M 103M USD | HK$720.00K 92.06K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$805.54M 103M USD | 0 | -HK$0.16 -0.02 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.88 0.24 USD |
+8.05
|
HK$780.20M 99.76M USD | HK$374.50K 47.88K USD | HK$1.73 0.22 USD | HK$1.90 0.24 USD | HK$780.20M 99.76M USD | 2.64 | HK$0.71 0.09 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.58 0.07 USD |
-1.69
|
HK$695.46M 88.92M USD | HK$776.51K 99.29K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.63 USD |
-0.52
|
A$120.34M 79.64M USD | A$72.49K 47.98K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.34M 79.64M USD | 10.61 | A$0.09 0.06 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.38 0.05 USD |
-8.43
|
HK$611.26M 78.16M USD | HK$975.00K 124.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$611.26M 78.16M USD | 1.58 | HK$0.24 0.03 USD | ||
| Aptech Limited APTECHT.NS | ₹110.18 1.33 USD |
+8.24
|
₹6.39B 77.32M USD | ₹1.56M 18.88K USD | ₹102.10 1.24 USD | ₹112.60 1.36 USD | ₹6.39B 77.32M USD | 27.13 | ₹4.06 0.05 USD | ||
| iHuman IH | $1.44 — |
-7.69
|
$73.60M — | $10.25K — | $1.44 — | $1.52 — | $73.60M — | 5.33 | $0.27 — | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
+3.7
|
A$108.02M 71.49M USD | A$2.89M 1.91M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$108.02M 71.49M USD | 0 | -A$0.39 -0.2 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-1.09
|
HK$546.00M 69.81M USD | HK$23.00K 2.94K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$546.00M 69.81M USD | 1.51 | HK$0.30 0.04 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.13 0.02 USD |
+4.17
|
HK$527.22M 67.41M USD | HK$28.00K 3.58K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$527.22M 67.41M USD | 0 | -HK$0.20 -0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.14 0.15 USD |
-2.56
|
HK$522.88M 66.86M USD | HK$626.00K 80.04K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
0
|
HK$521.62M 66.7M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$521.62M 66.7M USD | 1.54 | HK$0.12 0.02 USD | ||
| Skillsoft SKIL | $6.93 — |
-1.7
|
$62.06M — | $42.64K — | $6.90 — | $7.18 — | $62.06M — | 0 | -$16.26 — | ||
| Virscend Education Company Limited 1565.HK | HK$0.15 0.02 USD |
-3.85
|
HK$456.47M 58.36M USD | HK$243.00K 31.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$456.47M 58.36M USD | 15.00 | HK$0.01 0.001 USD | ||
| Embark Early Education Limited EVO.AX | A$0.40 0.26 USD |
-2.44
|
A$81.46M 53.92M USD | A$807.75K 534.62K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.42 0.3 USD |
+3.65
|
MYR 244.47M 51.98M USD | MYR 99.70K 21.2K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 244.47M 51.98M USD | 7.88 | MYR 0.18 0.04 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 63.55M 47.63M USD | SGD 221.20K 165.78K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| 3P Learning Limited 3PL.AX | A$0.26 0.17 USD |
+2.97
|
A$70.96M 46.96M USD | A$185.71K 122.91K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$70.96M 46.96M USD | 0 | A$0.00 0 USD | ||
| ATA Creativity Global AACG | $1.05 — |
-3.21
|
$45.58M — | $1.31K — | $1.05 — | $1.08 — | $45.58M — | 0 | -$0.22 — | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.27 0.06 USD |
0
|
MYR 208.90M 44.42M USD | MYR 145.50K 30.94K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 208.90M 44.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$22.95 0.73 USD |
-1.92
|
NT$1.37B 43.66M USD | NT$86.68K 2.75K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.37B 43.66M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sunlands Technology STG | $3.05 — |
-12.1
|
$40.95M — | $91.23K — | $3.05 — | $3.35 — | $40.95M — | 0.75 | $4.04 — | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.35 0.61 USD |
+0.78
|
NT$1.28B 40.83M USD | NT$184.65K 5.87K USD | NT$19.25 0.61 USD | NT$21.00 0.67 USD | NT$1.28B 40.83M USD | 0 | -NT$0.65 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.60 0.16 USD |
+2.05
|
QAR 143.04M 39.3M USD | QAR 1.77M 485.75K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 143.04M 39.3M USD | 11.91 | QAR 0.05 0.01 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.64M 35.01M USD | MYR 90.20K 19.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.64M 35.01M USD | 0 | MYR 0.00 0 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
+0.67
|
HK$253.64M 32.43M USD | HK$569.00K 72.75K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$253.64M 32.43M USD | 15.00 | HK$0.01 0.001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.43 0.09 USD |
-1.59
|
₹2.44B 29.46M USD | ₹916.51K 11.09K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.44B 29.46M USD | 6.35 | ₹1.17 0.01 USD | ||
| Leader Education Limited 1449.HK | HK$0.31 0.04 USD |
0
|
HK$206.67M 26.42M USD | HK$52.00K 6.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$206.67M 26.42M USD | 0 | -HK$0.14 -0.01 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-1.09
|
HK$196.37M 25.11M USD | HK$980.00K 125.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$196.37M 25.11M USD | 9.09 | HK$0.01 0.001 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.15 0.02 USD |
-1.34
|
HK$196.10M 25.07M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$196.10M 25.07M USD | 0 | -HK$0.05 -0.006 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.36 0.05 USD |
-8.86
|
HK$191.88M 24.53M USD | HK$88.00K 11.25K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$191.88M 24.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| 17 Education & Technology YQ | $2.40 — |
+2.13
|
$23.25M — | $2.17K — | $2.40 — | $2.52 — | $23.25M — | 0 | -$2.29 — | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.09 USD |
-1.57
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.24 0.03 USD |
-0.42
|
HK$164.52M 21.04M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$164.52M 21.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 93.35M 19.85M USD | MYR 3.35M 713.08K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 93.35M 19.85M USD | 5.12 | MYR 0.04 0.008 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.33 0.04 USD |
0
|
HK$143.87M 18.4M USD | HK$240.00K 30.69K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$143.87M 18.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
0
|
A$27.70M 18.33M USD | A$4.23K 2.8K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$143.20M 18.31M USD | HK$168.00K 21.48K USD | HK$0.06 0.0071 USD | HK$0.07 0.0084 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.70 0.09 USD |
-2.78
|
HK$142.29M 18.19M USD | HK$480.00 61.37 USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$142.29M 18.19M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}