Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$87,797 ₿1	0.63	$1.75T ₿19.68M	$87,946 ₿1	$86,576 ₿1	$29.28B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	Ethereum ETH	$2,951.78 ₿0.050	-0.13	$356.64B ₿6.08M	$2,972.76 ₿0.051	$2,905.26 ₿0.050	$15.03B ₿267.46K	$356.64B ₿6.08M	$356.64B ₿6.08M
3	Tether USDT	$0.9995 ₿0.000014	0.01*	$186.82B ₿1.58M	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$51.54B ₿849.82K	$192.29B ₿1.58M	$186.82B ₿1.58M
4	Binance Coin BNB	$848.17 ₿0.0085	0.72	$116.83B ₿1.31M	$849.45 ₿0.0085	$835.03 ₿0.0082	$844.4M ₿19.18K	$116.83B ₿1.31M	$116.83B ₿1.31M
5	XRP XRP	$1.86 ₿0.0000088	-0.63	$113.09B ₿487.14K	$1.88 ₿0.0000090	$1.84 ₿0.0000087	$1.92B ₿31.4K	$186.67B ₿884.76K	$113.09B ₿487.14K
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$76.58B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.69B ₿97.15K	$76.58B ₿474.09K	$76.58B ₿474.25K
7	Solana SOL	$123.02 ₿0.0024	-0.48	$69.23B ₿1.08M	$124.05 ₿0.0025	$120.97 ₿0.0024	$2.62B ₿49.13K	$75.92B ₿1.4M	$69.23B ₿1.08M
8	TRON TRX	$0.2802 ₿0.0000017	-1.09	$26.54B ₿152.95K	$0.2842 ₿0.0000017	$0.2802 ₿0.0000017	$529.22M ₿7.33K	$26.54B ₿152.95K	$26.54B ₿152.95K
9	Staked Ether STETH	$2,953.21 ₿0.050	-0.02	$25.95B ₿481.74K	$2,970.8 ₿0.051	$2,901.41 ₿0.050	$19.23M ₿2.45K	$25.95B ₿481.74K	$25.95B ₿481.74K
10	Dogecoin DOGE	$0.1288 ₿0.0000026	-0.29	$21.67B ₿388.46K	$0.1301 ₿0.0000027	$0.1267 ₿0.0000026	$652.96M ₿33.48K	$21.67B ₿388.48K	$21.67B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.04	1.26	$14.91B	$1.04	$1.03	$67M	$14.91B	$14.91B
12	Cardano ADA	$0.3571 ₿0.0000083	-1.14	$13.12B ₿294.48K	$0.3641 ₿0.0000088	$0.3534 ₿0.0000083	$433.64M ₿7.88K	$16.11B ₿375.57K	$13.12B ₿294.48K
13	WhiteBIT Coin WBT	$56.88 ₿0.00012	0.46	$12.2B ₿18.11K	$56.99 ₿0.00012	$56.21 ₿0.00012	$26.15M ₿233.74	$18.26B ₿44.67K	$12.2B ₿18.11K
14	Wrapped stETH WSTETH	$3,610.43 ₿0.058	-0.02	$11.49B ₿0	$3,634 ₿0.060	$3,537.95 ₿0.058	$69.18M ₿1.66K	$11.49B ₿180.89K	$11.49B ₿0
15	Bitcoin Cash BCH	$567.1 ₿0.0089	-1.43	$11.33B ₿176.58K	$578.38 ₿0.010	$563.51 ₿0.0088	$293.61M ₿18.15K	$11.33B ₿188.33K	$11.33B ₿176.58K
16	Wrapped Bitcoin WBTC	$87,649 ₿1.00071	0.70	$10.97B ₿155.34K	$87,853 ₿1.0029	$86,304 ₿0.99	$85.32M ₿4.38K	$10.97B ₿155.34K	$10.97B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,210.47 ₿0.052	0.04	$10.49B ₿3.71K	$3,229.27 ₿0.053	$3,158.01 ₿0.052	$21.42M ₿91.01	$10.49B ₿3.71K	$10.49B ₿3.71K
18	USDS USDS	$0.9977	-0.18	$9.63B	$1	$0.9973	$26.47M	$9.63B	$9.63B
19	Wrapped eETH WEETH	$3,201.89 ₿0.052	-0.09	$9.07B ₿33.69K	$3,220.69 ₿0.053	$3,138.86 ₿0.052	$1.26M ₿637.44	$9.07B ₿33.69K	$9.07B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.01	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.02B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.33 ₿0.00025	-0.07	$8.74B ₿147.73K	$12.41 ₿0.00025	$12.08 ₿0.00024	$296.32M ₿5.73K	$12.35B ₿251.62K	$8.74B ₿147.73K
22	Monero XMR	$433.11 ₿0.0019	-3.49	$7.99B ₿35.7K	$449.35 ₿0.0019	$424.38 ₿0.0018	$107.16M ₿703.41	$7.99B	$7.99B ₿35.7K
23	WETH WETH	$2,952.98 ₿0.050	-0.13	$7.52B ₿0	$2,973.78 ₿0.051	$2,892.54 ₿0.050	$54.69M ₿32.34K	$7.52B ₿151.29K	$7.52B ₿0
24	LEO Token LEO	$8.11 ₿0.000086	2.87	$7.48B ₿79.96K	$8.12 ₿0.000086	$7.85 ₿0.000081	$1.76M ₿29.84	$7.99B ₿85.01K	$7.48B ₿79.96K
25	Zcash ZEC	$446.24 ₿0.00039	7.14	$7.35B ₿5.86K	$450.02 ₿0.00040	$405.17 ₿0.00038	$694.52M ₿470.48	$7.35B ₿8.23K	$7.35B ₿5.86K
26	Stellar XLM	$0.2127 ₿0.0000018	-1.87	$6.9B ₿54.15K	$0.2178 ₿0.0000019	$0.2113 ₿0.0000018	$97.03M ₿1.36K	$10.65B ₿93.79K	$6.9B ₿54.15K
27	Coinbase Wrapped BTC CBBTC	$87,858	0.62	$6.38B	$87,946	$86,612	$216.46M	$6.38B	$6.38B
28	Ethena USDe USDE	$0.9985 ₿0.000014	0.01*	$6.32B ₿34.16K	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$143.39M ₿3.35K	$6.32B ₿34.16K	$6.32B ₿34.16K
29	Hyperliquid HYPE	$25.17	4.77	$6B	$25.17	$23.66	$160.56M	$24.2B	$6B
30	Litecoin LTC	$75.88 ₿0.0014	-1.10	$5.83B ₿104.05K	$77.33 ₿0.0014	$75.35 ₿0.0013	$370.8M ₿9.51K	$5.83B ₿117.46K	$5.83B ₿104.05K
31	Sui SUI	$1.42 ₿0.000021	-0.77	$5.31B ₿28.5K	$1.44 ₿0.000023	$1.4 ₿0.000021	$416.42M ₿3.82K	$14.22B ₿219.89K	$5.31B ₿28.5K
32	Avalanche AVAX	$12.1 ₿0.00067	-0.31	$5.2B ₿256.28K	$12.2 ₿0.00068	$11.92 ₿0.00066	$226.32M ₿7.56K	$5.58B ₿296.08K	$5.2B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1099 ₿0.0000014	-0.06	$4.71B ₿49.45K	$0.1109 ₿0.0000015	$0.1084 ₿0.0000014	$74.6M ₿926.12	$5.5B ₿73.33K	$4.71B ₿49.45K
34	sUSDS SUSDS	$1.08	0.32	$4.51B	$1.08	$1.07	$9.86M	$4.51B	$4.51B
35	Shiba Inu SHIB	$0.000007209 ₿0.00000000039	1.52	$4.26B ₿233.85K	$0.00000724 ₿0.00000000040	$0.000006999 ₿0.00000000039	$91.52M ₿8.67K	$4.26B ₿396.85K	$4.26B ₿233.85K
36	Dai DAI	$0.9995 ₿0.000014	-0.01*	$4.25B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$63.06M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
37	USDT0 USDT0	$0.9994	0.01	$4.11B	$1	$0.9982	$401.36M	$4.11B	$4.11B
38	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.07	$3.72B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$75.82M ₿76.24	$3.72B ₿2.83K	$3.72B ₿2.83K
39	Uniswap UNI	$5.8 ₿0.00016	0.16	$3.66B ₿120.73K	$5.86 ₿0.00016	$5.6 ₿0.00015	$340.81M ₿2.37K	$5.81B ₿160.17K	$3.66B ₿120.73K
40	Canton CC	$0.09986	9.43	$3.65B	$0.1048	$0.08982	$106.13M	$3.65B	$3.65B
41	The Open Network TON	$1.49 ₿0.000099	0.50	$3.65B ₿344.64K	$1.5 ₿0.00010	$1.45 ₿0.000093	$84.73M ₿9.24K	$7.67B ₿506.94K	$3.65B ₿344.64K
42	World Liberty Financial WLFI	$0.1328	0.80	$3.62B	$0.1331 ₿0.	$0.1304 ₿0.	$51.74M ₿0	$13.28B	$3.62B
43	Crypto.com Coin CRO	$0.09361 ₿0.0000020	-1.06	$3.61B ₿55.56K	$0.09471 ₿0.0000021	$0.09231 ₿0.0000020	$11.01M ₿345.91	$9.2B ₿62.55K	$3.61B ₿55.56K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$32.24M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
45	Mantle MNT	$1.04 ₿0.000018	-1.62	$3.38B ₿61.48K	$1.06 ₿0.000019	$1.01 ₿0.000018	$66.04M ₿1.01K	$6.45B ₿117.12K	$3.38B ₿61.48K
46	USD1 USD1	$0.9999	0.12	$2.96B	$1	$0.9987	$2.79B	$2.96B	$2.96B
47	Polkadot DOT	$1.74 ₿0.00012	-1.26	$2.87B ₿164.49K	$1.77 ₿0.00012	$1.72 ₿0.00012	$108.09M ₿5K	$2.87B ₿174.35K	$2.87B ₿164.49K
48	Rain RAIN	$0.008031	0.54	$2.73B	$0.008259	$0.007863	$70.46M	$9.24B	$2.73B
49	MemeCore M	$1.41	3.77	$2.42B	$1.42	$1.35	$12.09M	$7.5B	$2.42B
50	Bitget Token BGB	$3.45 ₿0.000018	-0.11	$2.42B ₿25.02K	$3.49 ₿0.000019	$3.43 ₿0.000017	$96.36M ₿911.48	$3.18B ₿35.74K	$2.42B ₿25.02K
51	Tether Gold XAUT	$4,482.82 ₿0.034	-0.28	$2.32B ₿8.51K	$4,531.51 ₿0.034	$4,448.85 ₿0.033	$328.16M ₿249.03	$2.32B ₿8.51K	$2.32B ₿8.51K
52	OKB OKB	$108.71 ₿0.00082	-0.97	$2.28B ₿49.74K	$110.12 ₿0.00083	$106.81 ₿0.00081	$16.03M ₿131.07	$2.28B ₿195.59K	$2.28B ₿49.74K
53	Aave AAVE	$148.86 ₿0.0018	-1.05	$2.27B ₿27.26K	$151.43 ₿0.0018	$146.6 ₿0.0017	$241.51M ₿2.81K	$2.39B ₿29.47K	$2.27B ₿27.26K
54	Falcon USD USDF	$0.9978	-0.11	$2.22B	$0.9995	$0.9958	$2.53M	$2.22B	$2.22B
55	Bittensor TAO	$219.29 ₿0.0089	3.17	$2.11B ₿58.76K	$219.47 ₿0.0093	$206.61 ₿0.0080	$97.52M ₿1.02K	$4.61B ₿187.78K	$2.11B ₿58.76K
56	Near NEAR	$1.46 ₿0.000099	-1.80	$1.88B ₿105.66K	$1.49 ₿0.00010	$1.44 ₿0.000099	$120.05M ₿8.91K	$1.88B ₿117.88K	$1.88B ₿105.66K
57	Ethereum Classic ETC	$12.05 ₿0.00047	0.04	$1.87B ₿69.11K	$12.09 ₿0.00048	$11.82 ₿0.00046	$36.89M ₿4.09K	$1.87B ₿99.41K	$1.87B ₿69.11K
58	Binance-Peg WETH WETH	$2,953.06	-0.03	$1.79B	$2,973.87	$2,902.57	$33.4M	$1.79B	$1.79B
59	Jito Staked SOL JITOSOL	$153.75 ₿0.0026	-0.65	$1.76B ₿0	$155.05 ₿0.0028	$151.19 ₿0.0026	$13.5M ₿165.53	$1.76B	$1.76B ₿0
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
61	Pi Network PI	$0.2049 ₿0.00055	1.19	$1.72B ₿0	$0.2056 ₿0.00057	$0.2024 ₿0.00054	$11.31M ₿5.62	$2.64B	$1.72B ₿0
62	Provenance Blockchain HASH	$0.03235	1.16	$1.7B	$0.03347 ₿0.	$0.02999 ₿0.	$5.42K ₿0	$3.23B	$1.7B
63	Pepe PEPE	$0.00000398 ₿0.00000000010	1.39	$1.68B ₿42.25K	$0.000003999 ₿0.00000000010	$0.00000385 ₿0.000000000098	$180.36M ₿7.64K	$1.68B ₿42.25K	$1.68B ₿42.25K
64	Aster ASTER	$0.6972	1.41	$1.66B	$0.6981	$0.6663	$111.08M	$5.52B	$1.66B
65	Internet Computer ICP	$3.01 ₿0.00022	0.68	$1.64B ₿104.51K	$3.04 ₿0.00024	$2.95 ₿0.00022	$55.91M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
66	PAX Gold PAXG	$4,490.45 ₿0.034	-0.41	$1.62B ₿6.25K	$4,537.85 ₿0.034	$4,467.53 ₿0.032	$201.88M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
67	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.6B	$1.14	$1.14	$9.65M	$1.6B	$1.6B
68	Global Dollar USDG	$0.9996	0.01	$1.55B	$0.9997	$0.9993	$24.87M	$1.55B	$1.55B
69	Ethena ENA	$0.2011 ₿0.000019	0.87	$1.55B ₿27.95K	$0.2029 ₿0.000021	$0.1959 ₿0.000017	$92.88M ₿20.92K	$3.02B ₿294.23K	$1.55B ₿27.95K
70	Wrapped SOL SOL	$122.94 ₿0.0024	-0.58	$1.55B ₿0	$124.04 ₿0.	$120.82 ₿0.	$359.34M ₿0	$1.55B	$1.55B ₿0
71	Sky SKY	$0.06751 ₿0.000000000092	4.49	$1.55B	$0.06826 ₿0.	$0.06436 ₿0.	$16.41M ₿0	$1.58B	$1.55B
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$222.04K	$1.54B	$1.54B
73	HTX DAO HTX	$0.00000165 ₿0.000000000022	-0.12	$1.54B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$9.1M ₿0	$1.54B ₿22.19K	$1.54B ₿0
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.49 ₿0.000036	-0.08	$1.48B ₿0	$4.5 ₿0.000037	$4.45 ₿0.000035	$22.09M ₿186.03	$1.48B ₿260.12	$1.48B ₿0
75	KuCoin Shares KCS	$10.84 ₿0.00015	0.24	$1.41B ₿14.72K	$10.86 ₿0.00015	$10.74 ₿0.00014	$1.69M ₿3.11	$1.54B ₿21.99K	$1.41B ₿14.72K
76	Ripple USD RLUSD	$0.9999	0.01*	$1.36B	$1	$0.9991	$49.27M	$1.36B	$1.36B
77	Midnight NIGHT	$0.08022	2.33	$1.33B	$0.08304	$0.07228	$120.01M	$1.93B	$1.33B
78	BFUSD BFUSD	$0.9991	0.05	$1.32B	$0.9991	$0.9986	$25.33M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$199M ₿1.47K	$1.29B	$1.29B ₿0
80	Worldcoin WLD	$0.4904 ₿0.000093	-0.31	$1.27B ₿17.03K	$0.4943 ₿0.000099	$0.4804 ₿0.000093	$48.42M ₿3.24K	$4.91B ₿939.26K	$1.27B ₿17.03K
81	Rocket Pool ETH RETH	$3,404.39 ₿0.056	-0.09	$1.23B ₿29.52K	$3,426.24 ₿0.056	$3,335.06 ₿0.055	$3.96M ₿604.25	$1.23B ₿29.52K	$1.23B ₿29.52K
82	Aptos APT	$1.63 ₿0.00017	1.82	$1.23B ₿69.43K	$1.64 ₿0.00019	$1.56 ₿0.00017	$169.48M ₿4.59K	$1.95B ₿189.76K	$1.23B ₿69.43K
83	Gatechain Token GT	$10.25 ₿0.00011	0.76	$1.2B ₿15.18K	$10.28 ₿0.00011	$10.06 ₿0.00010	$2.8M ₿311.85	$3.08B ₿34.09K	$1.2B ₿15.18K
84	Binance Staked SOL BNSOL	$134.16	-0.48	$1.2B	$135.21	$132.09	$4.91M	$1.2B	$1.2B
85	Kaspa KAS	$0.04463 ₿0.0000019	-1.05	$1.2B ₿45.59K	$0.04536 ₿0.0000020	$0.04378 ₿0.0000019	$15.65M ₿514.3	$1.21B ₿45.99K	$1.2B ₿45.59K
86	Ondo ONDO	$0.3781 ₿0.000010	-1.73	$1.2B ₿15.67K	$0.3893 ₿0.000011	$0.374 ₿0.000010	$39.14M ₿2.36K	$3.79B ₿108.52K	$1.2B ₿15.67K
87	Wrapped BNB WBNB	$848.1 ₿0.0085	0.73	$1.18B ₿0	$849.33 ₿0.0085	$835.26 ₿0.0082	$224.72M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
88	POL (ex-MATIC) POL	$0.1065 ₿0.000012	0.34	$1.13B ₿1.74K	$0.1071 ₿0.000013	$0.1046 ₿0.000012	$37.18M ₿11.63	$1.13B ₿129.67K	$1.13B ₿1.74K
89	Kelp DAO Restaked ETH RSETH	$3,132.14 ₿0.051	0.03	$1.09B ₿11.81K	$3,153.49 ₿0.051	$3,081.55 ₿0.050	$34.04K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
90	Quant QNT	$74.02 ₿0.0016	-1.89	$1.08B ₿24.58K	$76.11 ₿0.0017	$73.36 ₿0.0016	$12.48M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
91	Arbitrum ARB	$0.1876 ₿0.000021	-0.70	$1.07B ₿55.94K	$0.1919 ₿0.000022	$0.1827 ₿0.000020	$82.21M ₿5.3K	$1.88B ₿210.77K	$1.07B ₿55.94K
92	Pump.fun PUMP	$0.00175	1.75	$1.03B	$0.001779	$0.001686	$62.39M	$1.75B	$1.03B
93	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
94	Algorand ALGO	$0.1128 ₿0.0000032	-0.12	$1B ₿26.57K	$0.1144 ₿0.0000034	$0.1103 ₿0.0000032	$36.82M ₿960.43	$1B ₿26.57K	$1B ₿26.57K
95	Official Trump TRUMP	$4.94	-0.21	$988.21M	$4.96	$4.81	$182.6M	$4.94B	$988.21M
96	Lombard Staked BTC LBTC	$87,814	0.48	$984.88M	$87,915	$86,780	$4.72M	$984.88M	$984.88M
97	Function FBTC FBTC	$87,539	-0.11	$970.17M	$88,447	$85,085	$32.78K	$970.17M	$970.17M
98	Cosmos ATOM	$1.98 ₿0.00015	0.66	$961.32M ₿60.66K	$1.99 ₿0.00015	$1.93 ₿0.00015	$29.78M ₿3.6K	$961.32M ₿60.7K	$961.32M ₿60.66K
99	Filecoin FIL	$1.27 ₿0.00012	-3.05	$928.78M ₿65.49K	$1.31 ₿0.00013	$1.27 ₿0.00012	$76.56M ₿4.95K	$2.5B ₿240.11K	$928.78M ₿65.49K
100	Solv Protocol BTC SOLVBTC	$87,182 ₿0.93	0.11	$919.99M ₿0	$87,502 ₿0.98	$86,448 ₿0.90	$317.76K ₿14.67	$919.99M	$919.99M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}