Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Next 100 View all

#	Nombre	Ultimo precio	% 24h	alto en 24h	bajo en 24h	Volumen en 24h	Monedas	Сapitalización del mercado
1	Bitcoin btc btc	$37 168	4.09	$37 690	$35 693	$50,26B	18,6M	$692,18B
2	Ethereum eth eth	$1396,4979	14.20	$1417,0213	$1251,0996	$46,77B	114,32M	$159,87B
3	Tether usdt usdt	$0,9924	-0.87	$1,0319	$0,9854	$89,44B	24,36B	$24,18B
4	Polkadot dot dot	$16,43	-2.33	$17,467	$15,9727	$2,29B	955,27M	$15,7B
5	XRP xrp xrp	$0,2998	7.27	$0,3282	$0,2862	$4,22B	45,51B	$13,67B
6	Cardano ada ada	$0,3743	1.58	$0,3817	$0,3655	$2,95B	31,11B	$11,66B
7	Litecoin ltc ltc	$158,593	7.96	$163,4384	$151,0068	$7,28B	66,31M	$10,53B
8	Bitcoin Cash bch bch	$524,4673	8.22	$534,9204	$498,7695	$6,6B	18,63M	$9,79B
9	ChainLink link link	$21,5062	0.83	$22,607	$21,1577	$2B	401,51M	$8,67B
10	Stellar xlm xlm	$0,3072	3.22	$0,3183	$0,3024	$1,43B	22,1B	$6,8B
11	Binance Coin bnb bnb	$43,1954	-2.83	$46,805	$43,2533	$724,25M	147,88M	$6,41B
12	USD Coin usdc usdc	$0,9976	-0.43	$1,0322	$0,9795	$2,06B	5,15B	$5,13B
13	Wrapped Bitcoin wbtc wbtc	$36 829,4847	2.99	$37 492,3874	$36 808,505	$455,22M	110,77K	$4,08B
14	Bitcoin SV bsv bsv	$209,709	2.83	$212,6873	$206,1212	$809,73M	18,63M	$3,91B
15	Monero xmr xmr	$159,072	4.07	$159,1495	$152,0338	$509,62M	17,82M	$2,84B
16	EOS eos eos	$2,8529	3.69	$2,9193	$2,8134	$2,55B	950,83M	$2,72B
17	Aave [New] aave aave	$190,1802	3.82	$211,3553	$189,1808	$504,46M	12,26M	$2,34B
18	Tezos xtz xtz	$3,0104	-1.10	$3,1763	$2,9333	$275,55M	757,24M	$2,3B
19	Synthetix Network Token snx snx	$16,1954	6.98	$16,6627	$15,4475	$281,56M	139,81M	$2,28B
20	TRON trx trx	$0,0314	1.89	$0,0324	$0,0309	$1,18B	71,66B	$2,25B
21	NEM xem xem	$0,2486	9.88	$0,2522	$0,2323	$162,63M	9B	$2,24B
22	Cosmos atom atom	$9,0724	1.94	$10,1326	$8,9651	$1,02B	238,53M	$2,17B
23	Theta Network theta theta	$2,0456	2.05	$2,0954	$1,997	$121,81M	1B	$2,05B
24	Uniswap uni uni	$9,0916	-0.12	$9,6352	$8,8603	$662,48M	215,06M	$1,96B
25	NEO neo neo	$27,1088	0.29	$29,0209	$26,3008	$1,14B	70,53M	$1,92B
26	Crypto.com Coin cro cro	$0,0845	6.84	$0,0874	$0,0811	$70,99M	22,77B	$1,92B
27	VeChain vet vet	$0,0295	2.48	$0,0317	$0,029	$427,45M	64,85B	$1,92B
28	Celsius Network cel cel	$4,6905	2.40	$4,8709	$4,5954	$13,29M	383,31M	$1,8B
29	OKB okb okb	$6,1524	-6.73	$6,9434	$5,8526	$170,6M	271,45M	$1,67B
30	cETH ceth ceth	$28,0499	14.51	$28,4342	$25,0506	$57,79M	54,45M	$1,53B
31	Dai dai dai	$0,9939	-0.38	$1,0326	$0,9839	$487,34M	1,41B	$1,4B
32	IOTA miota miota	$0,4853	2.67	$0,4986	$0,4621	$64,65M	2,78B	$1,36B
32	First Blood 1st 1st	$0,3426	77.23	$0	$0	$1,4K	81,47M	$1,55B
33	LEO Token leo leo	$1,3826	-0.45	$1,4371	$1,3379	$2,52M	967,58M	$1,34B
34	Maker mkr mkr	$1451,8693	3.92	$1511,4762	$1413,616	$168,24M	902,21K	$1,31B
35	Dash dash dash	$129,5385	0.80	$133,8264	$127,2385	$749,81M	9,93M	$1,29B
36	Dogecoin doge doge	$0,0091	-0.24	$0,0096	$0,009	$319,4M	128,01B	$1,16B
37	Zcash zec zec	$108,2079	4.83	$109,2187	$102,571	$1,52B	10,71M	$1,16B
38	Binance USD busd busd	$0,9983	-0.41	$1,0322	$0,9769	$2,29B	1,15B	$1,15B
39	Huobi Token ht ht	$5,8315	0.41	$6,3309	$5,7058	$102,19M	193,43M	$1,13B
40	Compound USD Coin cusdc cusdc	$0,0214	-0.43	$0,0242	$0,021	$229,79M	50,95B	$1,09B
41	yearn.finance yfi yfi	$35 183,259	-4.61	$38 976,5115	$35 309,3804	$518,36M	30K	$1,06B
42	Filecoin [IOU] fil fil	$23,0853	-3.14	$24,5841	$22,6723	$177,75M	44,58M	$1,03B
43	Solana sol sol	$3,7542	-3.79	$4,0348	$3,7269	$68,04M	262M	$986,45M
44	FTX Token ftt ftt	$10,8824	6.23	$11,2021	$10,573	$23,27M	89,69M	$979,41M
45	Avalanche AVAX AVAX	$12,3346	-7.34	$13,7891	$12,196	$117,12M	76,94M	$956,88M
46	Ethereum Classic etc etc	$8,0195	6.41	$8,42	$7,7042	$1,43B	116,32M	$935,3M
47	Kusama ksm ksm	$102,5135	-8.83	$121,1377	$101,4448	$151,16M	8,98M	$924,57M
48	Compound Governance Token COMP COMP	$219,3693	-2.33	$236,1695	$218,5299	$82,64M	4,15M	$916,39M
49	Sushi sushi sushi	$6,9261	-1.42	$7,6596	$6,9283	$509,07M	127,24M	$884,01M
50	Zilliqa zil zil	$0,0756	-4.99	$0,0822	$0,0749	$165,07M	11,61B	$874,9M
51	Compound Dai cdai cdai	$0,0209	-0.20	$0,0217	$0,0205	$15,13M	38,76B	$810,54M
51	Elrond erd erd	$0,0852	2.08	$0,0955	$0,0786	$491,09K	13,51B	$1,15B
52	Waves waves waves	$7,5751	1.19	$7,8879	$7,4295	$124,98M	100M	$758,44M
53	Decred dcr dcr	$54,979	-0.07	$56,7949	$54,7224	$13,13M	12,5M	$689,22M
54	The Graph grt grt	$0,5447	-12.33	$0,6487	$0,5285	$532,45M	1,22B	$669,49M
55	UMA uma uma	$11,9264	9.46	$12,73	$11,0808	$64,79M	55,63M	$664,91M
56	Huobi BTC hbtc hbtc	$37 105,72	2.98	$37 247,4796	$36 940,5059	$1,46M	17,91K	$664,32M
57	Elrond (ERD) egld egld	$38,0778	-3.27	$40,5973	$37,7684	$53,51M	17,01M	$648,13M
58	Loopring lrc lrc	$0,4857	21.00	$0,4971	$0,4105	$238,16M	1,25B	$610,74M
59	REN ren ren	$0,6564	13.38	$0,6664	$0,576	$144,64M	881,15M	$585,85M
60	Near near near	$2,2455	-5.89	$2,5033	$2,2403	$44,92M	258,6M	$581,79M
61	OmiseGO omg omg	$4,0216	1.22	$4,3531	$3,9589	$410,82M	140,25M	$564,2M
62	Ontology ont ont	$0,6834	-1.95	$0,739	$0,6708	$311,73M	805,65M	$551,81M
63	Paxos Standard pax pax	$1,0038	0.06	$1,0348	$0,9802	$129,63M	533,13M	$531,12M
64	renBTC renbtc renbtc	$36 763,9456	3.01	$36 940,7272	$36 746,5169	$62,84M	14,33K	$527,1M
65	Nano nano nano	$3,5842	-0.20	$3,8021	$3,4481	$65,72M	133,25M	$486,53M
66	Blockstack stx stx	$0,5163	5.56	$0,5274	$0,4591	$9,83M	918,01M	$474,36M
67	Hedera Hashgraph hbar hbar	$0,0693	12.21	$0,0693	$0,0616	$66,27M	6,78B	$470,09M
68	Thorchain rune rune	$2,0206	-0.37	$2,2101	$2,0191	$31,72M	231,24M	$468,54M
69	Terra luna luna	$0,9297	17.33	$0,9909	$0,7925	$71,65M	484,82M	$454,15M
70	Algorand algo algo	$0,5462	-0.09	$0,5823	$0,5384	$283,26M	803,09M	$439,22M
71	NEXO nexo nexo	$0,7663	19.63	$0,7671	$0,6575	$10,2M	560M	$429,04M
72	0x zrx zrx	$0,5602	-4.95	$0,6085	$0,5576	$101,71M	750,24M	$421,89M
73	Basic Attention Token bat bat	$0,2803	-1.23	$0,2936	$0,2766	$175,95M	1,48B	$416,06M
74	ICON icx icx	$0,7099	-3.88	$0,7726	$0,7051	$75,6M	583,32M	$415,54M
75	TrueUSD tusd tusd	$0,9964	-0.42	$1,0326	$0,9784	$125,61M	414,8M	$413,48M
76	Reserve Rights Token rsr rsr	$0,0435	-4.80	$0,0505	$0,0439	$250,81M	9,35B	$409,24M
77	DigiByte dgb dgb	$0,0274	4.51	$0,028	$0,0269	$22,13M	13,96B	$381,43M
78	NXM nxm nxm	$53,5375	14.04	$54,3104	$47,89	$21,75K	6,71M	$359,41M
79	Qtum qtum qtum	$3,3091	0.96	$3,4053	$3,2161	$402,67M	103,09M	$341,86M
80	IOST iost iost	$0,0182	-5.77	$0,0211	$0,0182	$247,3M	18,42B	$337,14M
81	Aave LINK alink alink	$21,591	-0.20	$22,4544	$21,2783	$9,98M	0	$884,49M
82	HUSD husd husd	$0,9953	-0.53	$1,0333	$0,9787	$106,8M	331,34M	$329,8M
83	Energy Web Token ewt ewt	$10,0205	5.47	$10,0379	$9,3128	$2,65M	32,9M	$329,21M
84	Enjin Coin enj enj	$0,3455	42.88	$0,4134	$0,2368	$591,19M	923,13M	$319,18M
85	Ampleforth ampl ampl	$1,1772	10.02	$1,2059	$1,0927	$11,21M	268,83M	$316,89M
86	Horizen zen zen	$29,3041	-7.38	$32,4896	$28,7071	$46,02M	10,67M	$313,94M
87	Bitcoin Cash (ABC) bcha bcha	$15,8989	0.34	$16,3879	$15,0979	$13,51M	18,62M	$296,39M
88	SwissBorg chsb chsb	$0,3138	5.01	$0,3135	$0,3006	$3,72M	931,25M	$291,52M
89	Curve DAO Token crv crv	$1,4478	0.20	$1,6603	$1,4169	$208,29M	193,35M	$281,75M
90	Kyber Network knc knc	$1,3564	5.15	$1,4128	$1,2786	$115,83M	200,86M	$274,52M
91	Ocean Protocol ocean ocean	$0,6291	11.22	$0,6409	$0,5499	$81,24M	419,03M	$266,44M
92	Voyager Token ethos ethos	$1,1676	-1.46	$1,2719	$1,0846	$8,94M	222,3M	$261,39M
93	Empty Set Dollar esd esd	$0,5259	-1.85	$0,5528	$0,5115	$3,18M	481,71M	$253,83M
93	Luna luna luna	$0,846	-2.10	$0,8652	$0,8397	$15,61M	187,15M	$158,39M
94	Balancer bal bal	$23,394	8.89	$24,781	$22,1538	$94,96M	10,8M	$252,54M
95	Quant qnt qnt	$19,9356	7.23	$20,1111	$18,3705	$4,9M	12,36M	$248,52M
96	BitTorrent btt btt	$0,0004	3.06	$0,0004	$0,0004	$121,59M	659,07B	$245,17M
97	Siacoin sc sc	$0,0051	6.84	$0,0054	$0,0049	$28,31M	45,33B	$232,7M

Next 100 View all