Keep Network's tBTC is Live
The Safe Way to Earn with Your Bitcoin
$391,56B
Сapitalización del mercado total
$901,11B
Volumen total
60.19%
Predominio del BTC

Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas
# Nombre Teletipo Ultimo precio % 24h alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h Monedas Сapitalización del mercado
1 Bitcoin Bitcoin btc $12 720,08 6.71 $12 759,46 $11 879,09
$26,16B 18,52M $235,62B
2 Ethereum Ethereum eth $389,898 5.93 $396,3953 $387,5403
$11,7B 113,1M $43,94B
3 Tether Tether usdt $1,0023 0.32 $1,0708 $1,0026
$32,41B 15,9B $15,94B
4 XRP XRP xrp $0,2524 4.01 $0,2615 $0,2522
$1,27B 45,25B $11,42B
5 Bitcoin Cash Bitcoin Cash bch $259,8317 6.93 $267,7245 $254,0816
$2,48B 18,55M $4,8B
6 Binance Coin Binance Coin bnb $30,1799 3.13 $31,0555 $29,9514
$359,44M 147,88M $4,46B
7 ChainLink ChainLink link $10,7513 3.22 $11,0162 $10,5159
$810,4M 388,51M $4,17B
8 Polkadot Polkadot dot $4,0866 0.86 $4,2275 $4,0721
$154,98M 924M $3,78B
9 Litecoin Litecoin ltc $52,4939 11.62 $53,5367 $49,6145
$2,12B 65,72M $3,45B
10 Cardano Cardano ada $0,1071 4.09 $0,1104 $0,1064
$377,72M 31,11B $3,33B
11 Bitcoin SV Bitcoin SV bsv $164,3569 4.40 $169,6653 $163,921
$610,11M 18,55M $3,04B
12 USD Coin USD Coin usdc $1,0013 0.21 $1,0703 $1,0003
$571,65M 2,82B $2,83B
13 EOS EOS eos $2,628 3.77 $2,7131 $2,613
$1,26B 945,83M $2,48B
14 Monero Monero xmr $124,559 2.51 $130,1206 $124,3291
$399,43M 17,73M $2,21B
15 Crypto.com Coin Crypto.com Coin cro $0,1028 -5.81 $0,1144 $0,1028
$62,87M 20,83B $2,14B
16 TRON TRON trx $0,0271 6.53 $0,0305 $0,0271
$989,99M 71,66B $1,94B
17 Stellar Stellar xlm $0,0852 3.45 $0,0884 $0,0844
$187,54M 20,85B $1,78B
18 Tezos Tezos xtz $2,1682 3.00 $2,2354 $2,1508
$97,82M 728,34M $1,58B
19 OKB OKB okb $4,9759 8.57 $5,4233 $4,9338
$75,11M 275,51M $1,38B
20 Compound Dai Compound Dai cdai $0,0229 9.84 $0,0239 $0,0209
$6,09K 60,09B $1,38B
21 Wrapped Bitcoin Wrapped Bitcoin wbtc $12 748,001 7.28 $12 812,3814 $12 711,9034
$114,63M 106,79K $1,36B
22 Cosmos Cosmos atom $5,4414 3.68 $5,6169 $5,3572
$173,94M 238,53M $1,3B
23 NEO NEO neo $18,38 4.63 $19,101 $17,9007
$349,59M 70,53M $1,3B
24 LEO Token LEO Token leo $1,23 1.51 $1,3077 $1,223
$6,22M 975,36M $1,2B
25 Huobi Token Huobi Token ht $4,5141 3.26 $4,6907 $4,4962
$57,84M 233,37M $1,05B
26 NEM NEM xem $0,109 -2.66 $0,1183 $0,1053
$43,23M 9B $981,92M
27 Dai Dai dai $1,0087 0.19 $1,0765 $1,0152
$122,5M 909,17M $917,14M
28 Binance USD Binance USD busd $0,9998 0.64 $1,0702 $0,9997
$329,74M 799,36M $799,05M
29 IOTA IOTA miota $0,2774 4.49 $0,2868 $0,2758
$6,7M 2,78B $770,16M
30 Dash Dash dash $76,1701 3.50 $77,7182 $74,6837
$301,81M 9,77M $744,18M
31 VeChain VeChain vet $0,0113 5.31 $0,0118 $0,0113
$100,53M 64,85B $735,13M
32 Zcash Zcash zec $63,6714 2.56 $65,9194 $61,5319
$309,39M 10,3M $654,17M
33 Theta Network Theta Network theta $0,6332 7.46 $0,6497 $0,6149
$34,56M 1B $633,98M
34 Ethereum Classic Ethereum Classic etc $5,362 4.43 $5,5147 $5,341
$344,88M 116,32M $622,8M
35 Uniswap Uniswap uni $3,0106 2.31 $3,1721 $3,0031
$284,09M 202,42M $609,36M
36 Filecoin [IOU] Filecoin [IOU] fil $28,9625 -7.62 $34,374 $28,4412
$70,97M 18,5M $534,42M
37 Maker Maker mkr $567,8796 0.73 $599,8702 $566,2889
$34,52M 910,37K $517,41M
38 OmiseGO OmiseGO omg $3,3642 3.40 $3,46 $3,2825
$157,16M 140,25M $471,66M
39 Synthetix Network Token Synthetix Network Token snx $3,6148 2.00 $3,9962 $3,5628
$53,07M 126,68M $457,28M
40 UMA UMA uma $8,3464 3.14 $9,0107 $8,095
$31,94M 55,32M $452,58M
41 Celsius Network Celsius Network cel $1,1371 -0.03 $1,2549 $1,019
$7,96M 360,89M $414,91M
42 yearn.finance yearn.finance yfi $13 709,3044 0.74 $14 525,1411 $13 483,515
$300,13M 30K $410,61M
43 cETH cETH ceth $7,8176 5.58 $7,9374 $7,7361
$15,55M 49,23M $383,6M
44 Compound Governance Token Compound Governance Token COMP $98,1054 2.80 $102,2182 $95,4559
$30,28M 3,87M $380,37M
45 Aave [New] Aave [New] aave $35,726 2.87 $36,9251 $33,8519
$74,52M 10,6M $373,02M
46 Ontology Ontology ont $0,5509 0.73 $0,5742 $0,5469
$120,72M 637,35M $350,71M
47 FTX Token FTX Token ftt $3,7342 4.04 $3,8313 $3,7096
$4,4M 92,7M $345,96M
48 Paxos Standard Paxos Standard pax $1,0013 0.26 $1,07 $0,998
$133,56M 341,85M $342,25M
49 Dogecoin Dogecoin doge $0,0026 1.85 $0,0028 $0,0026
$37,65M 126,77B $334,41M
50 renBTC renBTC renbtc $12 725,3916 7.79 $12 831,7337 $12 561,6948
$17,71M 26,29K $334,12M
51 Elrond Elrond erd $0,0294 2.08 $0,033 $0,0271
$169,43K 13,51B $397,82M
51 TrueUSD TrueUSD tusd $1,0011 0.03 $1,0699 $1,0001
$92,54M 331,12M $331,37M
52 Basic Attention Token Basic Attention Token bat $0,2166 4.36 $0,2247 $0,2153
$146,85M 1,48B $321,19M
53 Waves Waves waves $3,1165 8.85 $3,2461 $3,0154
$62,82M 100M $312,1M
54 DigiByte DigiByte dgb $0,0214 -1.90 $0,0232 $0,0214
$8,24M 13,67B $291,65M
55 Aave LINK Aave LINK alink $11,1213 0.75 $0 $0
$6,83M 27,37M $304,34M
56 REN REN ren $0,3182 6.42 $0,3283 $0,2905
$88,08M 881,15M $281,31M
57 0x 0x zrx $0,3839 2.71 $0,3919 $0,3786
$54,84M 720,26M $275,97M
58 Kusama Kusama ksm $28,2826 -2.09 $30,3786 $28,0462
$23,98M 8,98M $253,91M
59 Algorand Algorand algo $0,3098 5.43 $0,3182 $0,3004
$48,18M 803,09M $248,73M
60 Qtum Qtum qtum $2,2797 6.32 $2,3151 $2,2561
$176,3M 102,85M $234,31M
61 BitTorrent BitTorrent btt $0,0003 3.37 $0,0004 $0,0003
$110,34M 659,07B $223,93M
62 ICON ICON icx $0,3775 3.50 $0,3905 $0,3757
$10,06M 570,54M $215,75M
63 Zilliqa Zilliqa zil $0,0188 -0.21 $0,0198 $0,0186
$24,93M 11,29B $212,76M
64 Compound USD Coin Compound USD Coin cusdc $0,0212 0.34 $0,0612 $0,0211
$2,95M 9,65B $204,85M
65 Loopring Loopring lrc $0,171 4.89 $0,1739 $0,1662
$80,22M 1,19B $203,01M
66 NXM NXM nxm $27,0106 -0.79 $28,2255 $26,8087
$984,43K 7,39M $199,5M
67 HUSD HUSD husd $1,0017 0.17 $1,0708 $0,9966
$97,22M 193,03M $192,75M
68 Energy Web Token Energy Web Token ewt $6,031 0.96 $6,3823 $5,8758
$760,54K 30,91M $186,23M
69 Kyber Network Kyber Network knc $0,9311 6.28 $0,9565 $0,9166
$24M 197,84M $184,04M
70 Hedera Hashgraph Hedera Hashgraph hbar $0,0316 2.65 $0,033 $0,0312
$2,5M 5,63B $177,55M
71 Aave ETH Aave ETH aeth $393,789 3.59 $393,789 $393,789
$5,32M 432,04K $170,14M
72 Lisk Lisk lsk $1,1077 3.22 $1,1559 $1,094
$2,97M 142,2M $156,96M
73 Blockstack Blockstack stx $0,1685 7.11 $0,1774 $0,1681
$448,58K 886,21M $149,26M
74 Decred Decred dcr $12,1386 2.06 $13,5456 $12,1064
$7,81M 12,15M $147,13M
75 Quant Quant qnt $12,0192 5.81 $12,8903 $11,695
$3,68M 12,05M $145,16M
76 Terra Terra luna $0,314 0.37 $0,3323 $0,3131
$3,11M 451,36M $141,79M
77 Numeraire Numeraire nmr $27,0401 -6.46 $30,0077 $27,039
$6,24M 5,19M $140,76M
78 Enjin Coin Enjin Coin enj $0,1478 4.34 $0,1524 $0,1463
$7,48M 923,13M $136,32M
79 Bitcoin Gold Bitcoin Gold btg $7,7918 1.78 $8,0942 $7,7629
$9,56M 17,51M $136,23M
80 Band Protocol Band Protocol BAND $5,9649 4.78 $6,1801 $5,7047
$77,31M 22,57M $134,22M
81 Nano Nano nano $0,9359 7.46 $0,9752 $0,9232
$12,15M 133,25M $124,88M
82 Aave USDC Aave USDC ausdc $1,068 7.51 $1,068 $1,068
$5,2M 122,93M $131,29M
83 Siacoin Siacoin sc $0,0027 0.82 $0,0029 $0,0026
$5,79M 44,93B $122,84M
84 Aave TUSD Aave TUSD atusd $1,0667 6.21 $1,0667 $1,0667
$5,37M 120,16M $128,19M
85 Arweave Arweave ar $2,7593 2.49 $3,0292 $2,6829
$5,23M 43,83M $120,39M
86 Ocean Protocol Ocean Protocol ocean $0,3373 -1.19 $0,3692 $0,334
$12,85M 347,27M $117,93M
87 Reserve Rights Token Reserve Rights Token rsr $0,0125 23.83 $0,0121 $0,0099
$69M 9,35B $111,19M
88 Elrond (ERD) Elrond (ERD) egld $7,3826 9.26 $7,7423 $7,285
$3,5M 14,46M $106,77M
89 Thorchain Thorchain rune $0,4998 1.51 $0,5201 $0,4844
$4,72M 210M $104,98M
90 Aragon Aragon ant $3,0177 -0.54 $3,2326 $2,9952
$22,85M 34,64M $104,18M
91 Ampleforth Ampleforth ampl $1,0072 9.23 $1,1464 $0,931
$4,86M 102,78M $104,17M
92 Bytom Bytom btm $0,0636 3.95 $0,0657 $0,0631
$25,94M 1,63B $103,54M
93 Luna Luna luna $0,2919 -2.10 $0,2985 $0,2897
$5,39M 187,15M $54,65M
93 Balancer Balancer bal $12,4978 -0.10 $13,3215 $12,3841
$25,66M 8,21M $102,02M
94 yVault LP-yCurve yVault LP-yCurve yycrv $1,1699 0.97 $1,2482 $1,1587
$457,51K 86,63M $101,01M
95 Bitcoin Diamond Bitcoin Diamond bcd $0,5278 4.37 $0,5652 $0,5283
$2,26M 188,16M $99,61M
96 Decentraland Decentraland mana $0,0739 3.85 $0,0775 $0,0735
$21,34M 1,33B $98,05M
97 Avalanche Avalanche AVAX $3,9795 0.83 $4,1712 $3,9528
$5,76M 24,5M $97,65M
98 Gatechain Token Gatechain Token gt $0,5089 2.76 $0,5378 $0,5073
$29,9M 186,6M $94,88M