Todas las criptomonedas
Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas
| # | Nombre | Teletipo | Ultimo precio | % 24h | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | Monedas | Сapitalización del mercado | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $12 720,08 | 6.71 | $12 759,46 | $11 879,09 |
|
$26,16B | 18,52M | $235,62B |
| 2 |
|
Ethereum | eth | $389,898 | 5.93 | $396,3953 | $387,5403 |
|
$11,7B | 113,1M | $43,94B |
| 3 |
|
Tether | usdt | $1,0023 | 0.32 | $1,0708 | $1,0026 |
|
$32,41B | 15,9B | $15,94B |
| 4 |
|
XRP | xrp | $0,2524 | 4.01 | $0,2615 | $0,2522 |
|
$1,27B | 45,25B | $11,42B |
| 5 |
|
Bitcoin Cash | bch | $259,8317 | 6.93 | $267,7245 | $254,0816 |
|
$2,48B | 18,55M | $4,8B |
| 6 |
|
Binance Coin | bnb | $30,1799 | 3.13 | $31,0555 | $29,9514 |
|
$359,44M | 147,88M | $4,46B |
| 7 |
|
ChainLink | link | $10,7513 | 3.22 | $11,0162 | $10,5159 |
|
$810,4M | 388,51M | $4,17B |
| 8 |
|
Polkadot | dot | $4,0866 | 0.86 | $4,2275 | $4,0721 |
|
$154,98M | 924M | $3,78B |
| 9 |
|
Litecoin | ltc | $52,4939 | 11.62 | $53,5367 | $49,6145 |
|
$2,12B | 65,72M | $3,45B |
| 10 |
|
Cardano | ada | $0,1071 | 4.09 | $0,1104 | $0,1064 |
|
$377,72M | 31,11B | $3,33B |
| 11 |
|
Bitcoin SV | bsv | $164,3569 | 4.40 | $169,6653 | $163,921 |
|
$610,11M | 18,55M | $3,04B |
| 12 |
|
USD Coin | usdc | $1,0013 | 0.21 | $1,0703 | $1,0003 |
|
$571,65M | 2,82B | $2,83B |
| 13 |
|
EOS | eos | $2,628 | 3.77 | $2,7131 | $2,613 |
|
$1,26B | 945,83M | $2,48B |
| 14 |
|
Monero | xmr | $124,559 | 2.51 | $130,1206 | $124,3291 |
|
$399,43M | 17,73M | $2,21B |
| 15 |
|
Crypto.com Coin | cro | $0,1028 | -5.81 | $0,1144 | $0,1028 |
|
$62,87M | 20,83B | $2,14B |
| 16 |
|
TRON | trx | $0,0271 | 6.53 | $0,0305 | $0,0271 |
|
$989,99M | 71,66B | $1,94B |
| 17 |
|
Stellar | xlm | $0,0852 | 3.45 | $0,0884 | $0,0844 |
|
$187,54M | 20,85B | $1,78B |
| 18 |
|
Tezos | xtz | $2,1682 | 3.00 | $2,2354 | $2,1508 |
|
$97,82M | 728,34M | $1,58B |
| 19 |
|
OKB | okb | $4,9759 | 8.57 | $5,4233 | $4,9338 |
|
$75,11M | 275,51M | $1,38B |
| 20 |
|
Compound Dai | cdai | $0,0229 | 9.84 | $0,0239 | $0,0209 |
|
$6,09K | 60,09B | $1,38B |
| 21 |
|
Wrapped Bitcoin | wbtc | $12 748,001 | 7.28 | $12 812,3814 | $12 711,9034 |
|
$114,63M | 106,79K | $1,36B |
| 22 |
|
Cosmos | atom | $5,4414 | 3.68 | $5,6169 | $5,3572 |
|
$173,94M | 238,53M | $1,3B |
| 23 |
|
NEO | neo | $18,38 | 4.63 | $19,101 | $17,9007 |
|
$349,59M | 70,53M | $1,3B |
| 24 |
|
LEO Token | leo | $1,23 | 1.51 | $1,3077 | $1,223 |
|
$6,22M | 975,36M | $1,2B |
| 25 |
|
Huobi Token | ht | $4,5141 | 3.26 | $4,6907 | $4,4962 |
|
$57,84M | 233,37M | $1,05B |
| 26 |
|
NEM | xem | $0,109 | -2.66 | $0,1183 | $0,1053 |
|
$43,23M | 9B | $981,92M |
| 27 |
|
Dai | dai | $1,0087 | 0.19 | $1,0765 | $1,0152 |
|
$122,5M | 909,17M | $917,14M |
| 28 |
|
Binance USD | busd | $0,9998 | 0.64 | $1,0702 | $0,9997 |
|
$329,74M | 799,36M | $799,05M |
| 29 |
|
IOTA | miota | $0,2774 | 4.49 | $0,2868 | $0,2758 |
|
$6,7M | 2,78B | $770,16M |
| 30 |
|
Dash | dash | $76,1701 | 3.50 | $77,7182 | $74,6837 |
|
$301,81M | 9,77M | $744,18M |
| 31 |
|
VeChain | vet | $0,0113 | 5.31 | $0,0118 | $0,0113 |
|
$100,53M | 64,85B | $735,13M |
| 32 |
|
Zcash | zec | $63,6714 | 2.56 | $65,9194 | $61,5319 |
|
$309,39M | 10,3M | $654,17M |
| 33 |
|
Theta Network | theta | $0,6332 | 7.46 | $0,6497 | $0,6149 |
|
$34,56M | 1B | $633,98M |
| 34 |
|
Ethereum Classic | etc | $5,362 | 4.43 | $5,5147 | $5,341 |
|
$344,88M | 116,32M | $622,8M |
| 35 |
|
Uniswap | uni | $3,0106 | 2.31 | $3,1721 | $3,0031 |
|
$284,09M | 202,42M | $609,36M |
| 36 |
![Filecoin [IOU]](/uploads/mini-coins/filecoin.png?ts=1602777650 "Filecoin [IOU]"){kind=small}
|
Filecoin [IOU] | fil | $28,9625 | -7.62 | $34,374 | $28,4412 |
|
$70,97M | 18,5M | $534,42M |
| 37 |
|
Maker | mkr | $567,8796 | 0.73 | $599,8702 | $566,2889 |
|
$34,52M | 910,37K | $517,41M |
| 38 |
|
OmiseGO | omg | $3,3642 | 3.40 | $3,46 | $3,2825 |
|
$157,16M | 140,25M | $471,66M |
| 39 |
|
Synthetix Network Token | snx | $3,6148 | 2.00 | $3,9962 | $3,5628 |
|
$53,07M | 126,68M | $457,28M |
| 40 |
|
UMA | uma | $8,3464 | 3.14 | $9,0107 | $8,095 |
|
$31,94M | 55,32M | $452,58M |
| 41 |
|
Celsius Network | cel | $1,1371 | -0.03 | $1,2549 | $1,019 |
|
$7,96M | 360,89M | $414,91M |
| 42 |
|
yearn.finance | yfi | $13 709,3044 | 0.74 | $14 525,1411 | $13 483,515 |
|
$300,13M | 30K | $410,61M |
| 43 |
|
cETH | ceth | $7,8176 | 5.58 | $7,9374 | $7,7361 |
|
$15,55M | 49,23M | $383,6M |
| 44 |
|
Compound Governance Token | COMP | $98,1054 | 2.80 | $102,2182 | $95,4559 |
|
$30,28M | 3,87M | $380,37M |
| 45 |
![Aave [New]](/uploads/mini-coins/aave.png?ts=1601697617 "Aave [New]"){kind=small}
|
Aave [New] | aave | $35,726 | 2.87 | $36,9251 | $33,8519 |
|
$74,52M | 10,6M | $373,02M |
| 46 |
|
Ontology | ont | $0,5509 | 0.73 | $0,5742 | $0,5469 |
|
$120,72M | 637,35M | $350,71M |
| 47 |
|
FTX Token | ftt | $3,7342 | 4.04 | $3,8313 | $3,7096 |
|
$4,4M | 92,7M | $345,96M |
| 48 |
|
Paxos Standard | pax | $1,0013 | 0.26 | $1,07 | $0,998 |
|
$133,56M | 341,85M | $342,25M |
| 49 |
|
Dogecoin | doge | $0,0026 | 1.85 | $0,0028 | $0,0026 |
|
$37,65M | 126,77B | $334,41M |
| 50 |
|
renBTC | renbtc | $12 725,3916 | 7.79 | $12 831,7337 | $12 561,6948 |
|
$17,71M | 26,29K | $334,12M |
| 51 |
|
Elrond | erd | $0,0294 | 2.08 | $0,033 | $0,0271 |
|
$169,43K | 13,51B | $397,82M |
| 51 |
|
TrueUSD | tusd | $1,0011 | 0.03 | $1,0699 | $1,0001 |
|
$92,54M | 331,12M | $331,37M |
| 52 |
|
Basic Attention Token | bat | $0,2166 | 4.36 | $0,2247 | $0,2153 |
|
$146,85M | 1,48B | $321,19M |
| 53 |
|
Waves | waves | $3,1165 | 8.85 | $3,2461 | $3,0154 |
|
$62,82M | 100M | $312,1M |
| 54 |
|
DigiByte | dgb | $0,0214 | -1.90 | $0,0232 | $0,0214 |
|
$8,24M | 13,67B | $291,65M |
| 55 |
|
Aave LINK | alink | $11,1213 | 0.75 | $0 | $0 |
|
$6,83M | 27,37M | $304,34M |
| 56 |
|
REN | ren | $0,3182 | 6.42 | $0,3283 | $0,2905 |
|
$88,08M | 881,15M | $281,31M |
| 57 |
|
0x | zrx | $0,3839 | 2.71 | $0,3919 | $0,3786 |
|
$54,84M | 720,26M | $275,97M |
| 58 |
|
Kusama | ksm | $28,2826 | -2.09 | $30,3786 | $28,0462 |
|
$23,98M | 8,98M | $253,91M |
| 59 |
|
Algorand | algo | $0,3098 | 5.43 | $0,3182 | $0,3004 |
|
$48,18M | 803,09M | $248,73M |
| 60 |
|
Qtum | qtum | $2,2797 | 6.32 | $2,3151 | $2,2561 |
|
$176,3M | 102,85M | $234,31M |
| 61 |
|
BitTorrent | btt | $0,0003 | 3.37 | $0,0004 | $0,0003 |
|
$110,34M | 659,07B | $223,93M |
| 62 |
|
ICON | icx | $0,3775 | 3.50 | $0,3905 | $0,3757 |
|
$10,06M | 570,54M | $215,75M |
| 63 |
|
Zilliqa | zil | $0,0188 | -0.21 | $0,0198 | $0,0186 |
|
$24,93M | 11,29B | $212,76M |
| 64 |
|
Compound USD Coin | cusdc | $0,0212 | 0.34 | $0,0612 | $0,0211 |
|
$2,95M | 9,65B | $204,85M |
| 65 |
|
Loopring | lrc | $0,171 | 4.89 | $0,1739 | $0,1662 |
|
$80,22M | 1,19B | $203,01M |
| 66 |
|
NXM | nxm | $27,0106 | -0.79 | $28,2255 | $26,8087 |
|
$984,43K | 7,39M | $199,5M |
| 67 |
|
HUSD | husd | $1,0017 | 0.17 | $1,0708 | $0,9966 |
|
$97,22M | 193,03M | $192,75M |
| 68 |
|
Energy Web Token | ewt | $6,031 | 0.96 | $6,3823 | $5,8758 |
|
$760,54K | 30,91M | $186,23M |
| 69 |
|
Kyber Network | knc | $0,9311 | 6.28 | $0,9565 | $0,9166 |
|
$24M | 197,84M | $184,04M |
| 70 |
|
Hedera Hashgraph | hbar | $0,0316 | 2.65 | $0,033 | $0,0312 |
|
$2,5M | 5,63B | $177,55M |
| 71 |
|
Aave ETH | aeth | $393,789 | 3.59 | $393,789 | $393,789 |
|
$5,32M | 432,04K | $170,14M |
| 72 |
|
Lisk | lsk | $1,1077 | 3.22 | $1,1559 | $1,094 |
|
$2,97M | 142,2M | $156,96M |
| 73 |
|
Blockstack | stx | $0,1685 | 7.11 | $0,1774 | $0,1681 |
|
$448,58K | 886,21M | $149,26M |
| 74 |
|
Decred | dcr | $12,1386 | 2.06 | $13,5456 | $12,1064 |
|
$7,81M | 12,15M | $147,13M |
| 75 |
|
Quant | qnt | $12,0192 | 5.81 | $12,8903 | $11,695 |
|
$3,68M | 12,05M | $145,16M |
| 76 |
|
Terra | luna | $0,314 | 0.37 | $0,3323 | $0,3131 |
|
$3,11M | 451,36M | $141,79M |
| 77 |
|
Numeraire | nmr | $27,0401 | -6.46 | $30,0077 | $27,039 |
|
$6,24M | 5,19M | $140,76M |
| 78 |
|
Enjin Coin | enj | $0,1478 | 4.34 | $0,1524 | $0,1463 |
|
$7,48M | 923,13M | $136,32M |
| 79 |
|
Bitcoin Gold | btg | $7,7918 | 1.78 | $8,0942 | $7,7629 |
|
$9,56M | 17,51M | $136,23M |
| 80 |
|
Band Protocol | BAND | $5,9649 | 4.78 | $6,1801 | $5,7047 |
|
$77,31M | 22,57M | $134,22M |
| 81 |
|
Nano | nano | $0,9359 | 7.46 | $0,9752 | $0,9232 |
|
$12,15M | 133,25M | $124,88M |
| 82 |
|
Aave USDC | ausdc | $1,068 | 7.51 | $1,068 | $1,068 |
|
$5,2M | 122,93M | $131,29M |
| 83 |
|
Siacoin | sc | $0,0027 | 0.82 | $0,0029 | $0,0026 |
|
$5,79M | 44,93B | $122,84M |
| 84 |
|
Aave TUSD | atusd | $1,0667 | 6.21 | $1,0667 | $1,0667 |
|
$5,37M | 120,16M | $128,19M |
| 85 |
|
Arweave | ar | $2,7593 | 2.49 | $3,0292 | $2,6829 |
|
$5,23M | 43,83M | $120,39M |
| 86 |
|
Ocean Protocol | ocean | $0,3373 | -1.19 | $0,3692 | $0,334 |
|
$12,85M | 347,27M | $117,93M |
| 87 |
|
Reserve Rights Token | rsr | $0,0125 | 23.83 | $0,0121 | $0,0099 |
|
$69M | 9,35B | $111,19M |
| 88 |
|
Elrond (ERD) | egld | $7,3826 | 9.26 | $7,7423 | $7,285 |
|
$3,5M | 14,46M | $106,77M |
| 89 |
|
Thorchain | rune | $0,4998 | 1.51 | $0,5201 | $0,4844 |
|
$4,72M | 210M | $104,98M |
| 90 |
|
Aragon | ant | $3,0177 | -0.54 | $3,2326 | $2,9952 |
|
$22,85M | 34,64M | $104,18M |
| 91 |
|
Ampleforth | ampl | $1,0072 | 9.23 | $1,1464 | $0,931 |
|
$4,86M | 102,78M | $104,17M |
| 92 |
|
Bytom | btm | $0,0636 | 3.95 | $0,0657 | $0,0631 |
|
$25,94M | 1,63B | $103,54M |
| 93 |
|
Luna | luna | $0,2919 | -2.10 | $0,2985 | $0,2897 |
|
$5,39M | 187,15M | $54,65M |
| 93 |
|
Balancer | bal | $12,4978 | -0.10 | $13,3215 | $12,3841 |
|
$25,66M | 8,21M | $102,02M |
| 94 |
|
yVault LP-yCurve | yycrv | $1,1699 | 0.97 | $1,2482 | $1,1587 |
|
$457,51K | 86,63M | $101,01M |
| 95 |
|
Bitcoin Diamond | bcd | $0,5278 | 4.37 | $0,5652 | $0,5283 |
|
$2,26M | 188,16M | $99,61M |
| 96 |
|
Decentraland | mana | $0,0739 | 3.85 | $0,0775 | $0,0735 |
|
$21,34M | 1,33B | $98,05M |
| 97 |
|
Avalanche | AVAX | $3,9795 | 0.83 | $4,1712 | $3,9528 |
|
$5,76M | 24,5M | $97,65M |
| 98 |
|
Gatechain Token | gt | $0,5089 | 2.76 | $0,5378 | $0,5073 |
|
$29,9M | 186,6M | $94,88M |