Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- Francia (5)
- Alemania (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italia (6)
- Japón (12)
- Malasia (4)
- México (1)
- Nueva Zelanda (1)
- Singapur (7)
- Sudáfrica (2)
- Surinam (2)
- Suiza (4)
- Taiwán (2)
- Tailandia (6)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (260)
Bienes de Lujo (260)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $261 — |
-0.53
|
$277.77B — | $1.57K — | $260.03 — | $263.38 — | $277.77B — | 51.58 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $453.1 495.3 USD |
-2.36
|
$247.58B 270.64B USD | $3.62K 3.96K USD | $0 0 USD | $0 0 USD | $247.58B 270.64B USD | 14.18 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,224 2431.13 USD |
-2.61
|
$243.01B 265.64B USD | $11.06K 12.08K USD | $0 0 USD | $0 0 USD | $243.01B 265.64B USD | 58.88 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.24 — |
+0.52
|
$264.58B — | $63.76K — | $105.77 — | $107.37 — | $264.58B — | 18.31 | $5.8 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,226 2433.32 USD |
-2.41
|
$234.69B 256.55B USD | $50.07K 54.73K USD | $2,224 2431.13 USD | $2,258 2468.3 USD | $234.69B 256.55B USD | 50.82 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $452.95 495.14 USD |
-2.34
|
$225.23B 246.21B USD | $5.14K 5.61K USD | $450.95 492.95 USD | $458.6 501.31 USD | $225.23B 246.21B USD | 18.01 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $452.55 494.7 USD |
-2.48
|
$225.04B 245.99B USD | $475.58K 519.88K USD | $450.55 492.51 USD | $459.8 502.62 USD | $225.04B 245.99B USD | 18.02 | $25.11 27.45 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.35 — |
-0.16
|
$108.48B — | $22.65K — | $18.31 — | $18.47 — | $108.48B — | 24.79 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.93 169.44 USD |
-1.16
|
$90.99B 103.53B USD | $2.36K 2.69K USD | $0 0 USD | $0 0 USD | $90.99B 103.53B USD | 23.16 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.9 167.14 USD |
-2.65
|
$86.37B 98.27B USD | $947.5K 1.08M USD | $145.95 166.06 USD | $149.3 169.87 USD | $86.37B 98.27B USD | 24.44 | $6.01 6.84 USD | |
| Christian Dior SE CDI.PA | $429.4 469.39 USD |
-2.36
|
$77.47B 84.68B USD | $4.85K 5.3K USD | $426.4 466.11 USD | $436 476.61 USD | $77.47B 84.68B USD | 14.88 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,507.7 42.44 USD |
+0.07
|
$3.11T 37.64B USD | $28.11K 340.11 USD | $3,492.4 42.25 USD | $3,513.8 42.51 USD | $3.11T 37.64B USD | 93.66 | $37.45 0.45 USD | |
| Kering SA PPRUY | $20.56 — |
-2.61
|
$26.11B — | $43.75K — | $20.46 — | $20.78 — | $26.11B — | 19.21 | $1.07 — | |
| Kering SA 0IIH.IL | $175.05 191.35 USD |
-2.85
|
$22.91B 25.05B USD | $23.57K 25.76K USD | $0 0 USD | $0 0 USD | $22.91B 25.05B USD | 6.29 | $27.8 30.39 USD | |
| Kering SA KER.PA | $174.9 191.19 USD |
-3.19
|
$21.96B 24B USD | $208.21K 227.6K USD | $172.5 188.57 USD | $179.04 195.71 USD | $21.96B 24B USD | 18.94 | $9.23 10.09 USD | |
| Tapestry TPR | $84.24 — |
+1.79
|
$17.5B — | $3.57M — | $83 — | $85.33 — | $17.5B — | 22.16 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $12.78 1.63 USD |
+1.43
|
$126.07B 16.12B USD | $3.56M 455.17K USD | $12.58 1.61 USD | $12.86 1.64 USD | $126.07B 16.12B USD | 21.66 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $12.35 — |
+0.41
|
$15.8B — | $1K — | $12.35 — | $12.35 — | $15.8B — | 16.25 | $0.76 — | |
| PRADA 1913.HK | $47.1 6.02 USD |
-0.11
|
$120.52B 15.41B USD | $337.26K 43.12K USD | $46.5 5.95 USD | $47.5 6.07 USD | $120.52B 15.41B USD | 15.91 | $2.96 0.38 USD | |
| Pandora A/S 0NQC.IL | $1,151.25 168.8 USD |
-2.15
|
$97.49B 14.29B USD | $1.76K 258.64 USD | $0 0 USD | $0 0 USD | $97.49B 14.29B USD | 22.00 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,152 168.91 USD |
-1.87
|
$89.25B 13.09B USD | $99.37K 14.57K USD | $1,143.5 167.66 USD | $1,168.5 171.33 USD | $89.25B 13.09B USD | 17.24 | $66.8 9.79 USD | |
| The Swatch Group AG SWGAY | $8.27 — |
+0.73
|
$8.73B — | $2.62K — | $8.25 — | $8.27 — | $8.73B — | 35.95 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.81 — |
+1.81
|
$8.02B — | $140 — | $11.81 — | $11.81 — | $8.02B — | 59.05 | $0.2 — | |
| The Swatch Group AG 0QJV.IL | $133.03 151.35 USD |
-1.52
|
$7B 7.97B USD | $90.96K 103.49K USD | $0 0 USD | $0 0 USD | $7B 7.97B USD | 7.02 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $132.8 151.1 USD |
-2.06
|
$6.96B 7.92B USD | $158.06K 179.84K USD | $131.85 150.02 USD | $134 152.46 USD | $6.96B 7.92B USD | 35.50 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.24 30.99 USD |
-2.37
|
$6.94B 7.9B USD | $48.26K 54.91K USD | $27.12 30.86 USD | $27.66 31.47 USD | $6.94B 7.9B USD | 36.32 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.4 109.75 USD |
-2.19
|
$6.81B 7.45B USD | $90.77K 99.22K USD | $99.26 108.5 USD | $102 111.5 USD | $6.81B 7.45B USD | 57.04 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.03 109.34 USD |
-2.53
|
$6.8B 7.44B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $6.8B 7.44B USD | 70.93 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $513.5 6.21 USD |
+0.48
|
$538.28B 6.51B USD | $39.23K 474.57 USD | $509.05 6.16 USD | $513.7 6.21 USD | $538.28B 6.51B USD | 73.88 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $510.95 6.18 USD |
-1.58
|
$535.71B 6.48B USD | $127.18K 1.54K USD | $507.55 6.14 USD | $525.55 6.36 USD | $535.71B 6.48B USD | 73.51 | $6.95 0.08 USD | |
| Burberry Group plc BURBY | $14.1 — |
-2.29
|
$5.24B — | $1.42K — | $14.09 — | $14.24 — | $5.24B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $81.43 — |
+1.18
|
$3.35B — | $978.9K — | $80.38 — | $82.02 — | $3.35B — | 93.59 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
+0.11
|
$2.95B — | $94.94K — | $3.65 — | $3.66 — | $2.95B — | 7.76 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.68 6.91 USD |
-0.34
|
$21.14B 2.94B USD | $1.73M 240.76K USD | $49.5 6.88 USD | $50 6.95 USD | $21.14B 2.94B USD | 14.78 | $3.36 0.47 USD | |
| Capri CPRI | $17.09 — |
+1.54
|
$2.02B — | $2.52M — | $16.98 — | $17.5 — | $2.02B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.1 1.82 USD |
0
|
$14.36B 2B USD | $3.54M 492.91K USD | $13.02 1.81 USD | $13.13 1.83 USD | $14.36B 2B USD | 15.41 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
0
|
$13.74B 1.91B USD | $5.35M 743.56K USD | $8.15 1.13 USD | $8.2 1.14 USD | $13.74B 1.91B USD | 23.37 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.46 2.29 USD |
+1.73
|
$12.8B 1.78B USD | $7.25M 1.01M USD | $16 2.22 USD | $16.93 2.35 USD | $12.8B 1.78B USD | 16.79 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.97 1.94 USD |
+0.29
|
$12.41B 1.73B USD | $18.61M 2.59M USD | $13.67 1.9 USD | $14.25 1.98 USD | $12.41B 1.73B USD | 49.89 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $28.96 4.03 USD |
-1.6
|
$11.58B 1.61B USD | $622.6K 86.57K USD | $28.94 4.02 USD | $29.6 4.12 USD | $11.58B 1.61B USD | 263.27 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $18.98 2.43 USD |
-0.84
|
$11.14B 1.42B USD | $355.02K 45.39K USD | $18.72 2.39 USD | $19.2 2.45 USD | $11.14B 1.42B USD | 8.86 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.34B — | $1.8K — | $5.6 — | $5.6 — | $1.34B — | 24.34 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.62 5.19 USD |
+1.99
|
$6.02B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 1.22B USD | 8.21 | $3.12 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.9 0.4 USD |
-1.36
|
$7.71B 1.07B USD | $50.88M 7.07M USD | $2.89 0.4 USD | $3.02 0.42 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.22 4.06 USD |
+3.29
|
$7.61B 1.06B USD | $5.29M 734.99K USD | $28.35 3.94 USD | $29.98 4.17 USD | $7.61B 1.06B USD | 66.40 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.03B — | $2.5K — | $3.1 — | $3.1 — | $1.03B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.01 5.47 USD |
-1.66
|
$899.93M 983.75M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $899.93M 983.75M USD | 26.35 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.08 0.15 USD |
-1.63
|
$80.75B 976.89M USD | $10.53M 127.34K USD | $11.95 0.14 USD | $12.28 0.15 USD | $80.75B 976.89M USD | 18.30 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.1 0.15 USD |
-1.39
|
$80.75B 976.89M USD | $673.09K 8.14K USD | $11.94 0.14 USD | $12.28 0.15 USD | $80.75B 976.89M USD | 18.33 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
-3.03
|
$832.2M 909.71M USD | $361.63K 395.31K USD | $4.96 5.42 USD | $5.07 5.54 USD | $832.2M 909.71M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
0
|
$1.13B 844.61M USD | $800 599.57 USD | $1.74 1.3 USD | $1.75 1.31 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.37 1.86 USD |
-1.62
|
$5.9B 820.35M USD | $110.54M 15.37M USD | $12.95 1.8 USD | $14.34 1.99 USD | $5.9B 820.35M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.57 3 USD |
-1.69
|
$5.65B 786M USD | $11.6M 1.61M USD | $21.33 2.97 USD | $22.25 3.09 USD | $5.65B 786M USD | 52.60 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.6 1.1 USD |
+3.24
|
$5.78B 738.63M USD | $407K 52.04K USD | $8.46 1.08 USD | $8.71 1.11 USD | $5.78B 738.63M USD | 7.54 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $186.74 2.26 USD |
-0.28
|
$56.65B 685.34M USD | $32.76K 396.32 USD | $187.12 2.26 USD | $188.81 2.28 USD | $56.65B 685.34M USD | 144.75 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.41 0.82 USD |
-0.16
|
$4.82B 616.56M USD | $8K 1.02K USD | $6.41 0.82 USD | $6.42 0.82 USD | $4.82B 616.56M USD | 12.56 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.33 1.58 USD |
-1.13
|
$4.37B 608.1M USD | $3.44M 478.18K USD | $11.28 1.57 USD | $11.56 1.61 USD | $4.37B 608.1M USD | 24.10 | $0.47 0.07 USD | |
| The RealReal REAL | $5.1 — |
-1.35
|
$576.78M — | $1.76M — | $5.02 — | $5.19 — | $576.78M — | 0 | -$1.08 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$563.9M — | $20K — | $0.05999 — | $0.05999 — | $563.9M — | 0 | $0 — | |
| Leysen Jewellery Inc. 603900.SS | $11.54 1.6 USD |
-0.69
|
$3.96B 550.4M USD | $13.12M 1.82M USD | $11.43 1.59 USD | $11.95 1.66 USD | $3.96B 550.4M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.34 1.99 USD |
-3.76
|
$3.67B 510.74M USD | $11.41M 1.59M USD | $14.28 1.99 USD | $14.74 2.05 USD | $3.67B 510.74M USD | 15.09 | $0.95 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.55 0.07 USD |
-3.51
|
$3.99B 510.32M USD | $10.34M 1.32M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $3.99B 510.32M USD | 13.75 | $0.04 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $230.45 2.79 USD |
-1.47
|
$38.98B 471.64M USD | $28.38K 343.29 USD | $229.7 2.78 USD | $233.65 2.83 USD | $38.98B 471.64M USD | 25.32 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $349.4 4.23 USD |
+0.14
|
$38.86B 470.14M USD | $33.08K 400.19 USD | $348.6 4.22 USD | $352.95 4.27 USD | $38.86B 470.14M USD | 31.87 | $10.96 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.95 0.83 USD |
-1.49
|
$3.14B 436.82M USD | $9.65M 1.34M USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.14B 436.82M USD | 0 | -$0.08 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
0
|
$522.74M 391.77M USD | $125.8K 94.28K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $522.74M 391.77M USD | 6.66 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.7 48.86 USD |
0
|
$344.13M 376.18M USD | $7.42K 8.11K USD | $44.4 48.54 USD | $45.3 49.52 USD | $344.13M 376.18M USD | 14.56 | $3.07 3.36 USD | |
| Movado MOV | $15.38 — |
+0.65
|
$342M — | $152.7K — | $15.22 — | $15.44 — | $342M — | 19.71 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.44
|
$2.66B 339.61M USD | $32.5K 4.16K USD | $6.85 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.76 0.23 USD |
-5.88
|
$2.18B 278.57M USD | $16.82M 2.15M USD | $1.73 0.22 USD | $1.9 0.24 USD | $2.18B 278.57M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.5 0.06 USD |
-7.41
|
$2.18B 278.22M USD | $69.88M 8.94M USD | $0.5 0.06 USD | $0.54 0.07 USD | $2.18B 278.22M USD | 0 | -$0.06 -0.007 USD | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
0
|
$858M 228.89M USD | $1.78M 473.86K USD | $3.1 0.83 USD | $3.18 0.85 USD | $858M 228.89M USD | 78.00 | $0.04 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.5 0.45 USD |
-5.41
|
$1.71B 218.1M USD | $3.75M 480K USD | $3.4 0.43 USD | $3.59 0.46 USD | $1.71B 218.1M USD | 7.29 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.96 3.19 USD |
+0.5
|
$687.7M 183.46M USD | $61.73K 16.47K USD | $11.86 3.16 USD | $12 3.2 USD | $687.7M 183.46M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$222.74M 166.94M USD | $510.3K 382.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Envela ELA | $5.95 — |
+5.87
|
$154.67M — | $24.3K — | $5.73 — | $6.11 — | $154.67M — | 20.51 | $0.29 — | |
| Brilliant Earth BRLT | $1.36 — |
+3.03
|
$135.07M — | $39.41K — | $1.33 — | $1.37 — | $135.07M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.93 0.12 USD |
0
|
$950.87M 121.58M USD | $561K 71.73K USD | $0.92 0.12 USD | $0.93 0.12 USD | $950.87M 121.58M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
+1.85
|
$506M 107.59M USD | $12.2K 2.59K USD | $1.08 0.23 USD | $1.15 0.24 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-4.4
|
$169.87M 104.83M USD | $570 351.74 USD | $0.44 0.27 USD | $0.45 0.27 USD | $169.87M 104.83M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-2.44
|
$153.93M 101.88M USD | $2.89K 1.91K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-2.01
|
$92.29M 100.89M USD | $38.74K 42.35K USD | $0.1 0.1 USD | $0.1 0.11 USD | $92.29M 100.89M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
-2.83
|
$422.66M 89.87M USD | $667K 141.82K USD | $1.03 0.22 USD | $1.05 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
+0.89
|
$415.16M 84.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.16M 84.15M USD | 7.53 | $0.9 0.18 USD | |
| Cettire Limited CTT.AX | $0.32 0.21 USD |
+7.33
|
$122.76M 81.25M USD | $4.15M 2.75M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $122.76M 81.25M USD | 32.20 | $0.01 0.006 USD | |
| Fossil FOSL | $1.36 — |
+3.82
|
$72.94M — | $129.48K — | $1.3 — | $1.41 — | $72.94M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $576K 73.65K USD | $0.64 0.08 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+0.99
|
$449.21M 57.44M USD | $84K 10.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
-2.94
|
$436.91M 55.86M USD | $121K 15.47K USD | $0.33 0.04 USD | $0.34 0.04 USD | $436.91M 55.86M USD | 33.00 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.66 0.35 USD |
-1.19
|
$230.08M 48.92M USD | $17.3K 3.68K USD | $1.65 0.35 USD | $1.66 0.35 USD | $230.08M 48.92M USD | 3.45 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
+2.47
|
$377.36M 48.25M USD | $96K 12.27K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $377.36M 48.25M USD | 4.61 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
+3.33
|
$68.05M 45.04M USD | $149.71K 99.09K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-1.03
|
$345.85M 44.22M USD | $74K 9.46K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-5.19
|
$333.97M 42.7M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+0.85
|
$313.74M 40.12M USD | $1.99M 253.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $313.74M 40.12M USD | 23.50 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
+4.35
|
$178.07M 37.86M USD | $838.6K 178.31K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.11 — |
+3.77
|
$27.63M — | $66.09K — | $0.11 — | $0.11 — | $27.63M — | 0 | $0 — | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$36.44M 27.04M USD | $42.33K 31.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| TSE SUI LUEN 0417.HK | $0.6999 0.09 USD |
+1.45
|
$174.43M 22.3M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $174.43M 22.3M USD | 0 | -$1.44 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}