Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (277)
- {{item.name}}
Bienes de Lujo (277)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€382.13 441.1 USD |
-1.55
|
€208.80B 241.03B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €208.80B 241.03B USD | 11.96 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€381.95 440.9 USD |
-1.62
|
€188.29B 217.35B USD | €4.56K 5.26K USD | €381.55 440.44 USD | €387.60 447.42 USD | €188.29B 217.35B USD | 17.40 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€380.90 439.69 USD |
-1.94
|
€187.77B 216.75B USD | €629.65K 726.83K USD | €380.90 439.69 USD | €388.30 448.23 USD | €187.77B 216.75B USD | 17.36 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.86 — |
-1.39
|
$211.63B — | $116.98K — | $85.08 — | $86.16 — | $211.63B — | 16.76 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,266.00 1461.39 USD |
-0.53
|
€138.33B 159.68B USD | €96.00 110.82 USD | €0.00 0 USD | €0.00 0 USD | €138.33B 159.68B USD | 33.51 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,262.50 1457.35 USD |
-1.37
|
€132.24B 152.64B USD | €78.63K 90.77K USD | €1,262.50 1457.35 USD | €1,283.00 1481.01 USD | €132.24B 152.64B USD | 29.36 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$142.58 — |
-0.57
|
$149.34B — | $5.63K — | $141.29 — | $142.76 — | $149.34B — | 28.40 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.93 214.38 USD |
-1.26
|
CHF 104.43B 130.98B USD | CHF 1.64K 2.06K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.43B 130.98B USD | 26.58 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 168.40 211.21 USD |
-2.43
|
CHF 99.01B 124.18B USD | CHF 777.89K 975.65K USD | CHF 166.15 208.39 USD | CHF 171.40 214.98 USD | CHF 99.01B 124.18B USD | 30.78 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.38 — |
-1.59
|
$119.82B — | $23.22K — | $20.10 — | $20.39 — | $119.82B — | 29.97 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€415.00 479.05 USD |
-1.57
|
€74.87B 86.43B USD | €8.40K 9.7K USD | €415.60 479.74 USD | €421.00 485.97 USD | €74.87B 86.43B USD | 16.44 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,382.00 53.01 USD |
+0.52
|
₹3.89T 47.04B USD | ₹155.45K 1.88K USD | ₹4,360.20 52.75 USD | ₹4,398.70 53.22 USD | ₹3.89T 47.04B USD | 67.54 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€207.23 239.21 USD |
-1.97
|
€27.12B 31.31B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €27.12B 31.31B USD | 7.45 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€206.55 238.43 USD |
-2.57
|
€25.33B 29.24B USD | €286.58K 330.81K USD | €205.95 237.74 USD | €210.75 243.28 USD | €25.33B 29.24B USD | 0 | -€3.06 -3.5 USD | ||
Kering
PPRUY
US
|
$23.37 — |
-1.6
|
$28.66B — | $86.24K — | $23.08 — | $23.43 — | $28.66B — | 0 | -$0.34 — | ||
Tapestry
TPR
US
|
$115.82 — |
+2.12
|
$22.98B — | $2.75M — | $112.45 — | $116.33 — | $22.98B — | 15.60 | $7.42 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.92 1.4 USD |
+1.11
|
HK$107.74B 13.78B USD | HK$4.11M 525.58K USD | HK$10.82 1.38 USD | HK$11.06 1.41 USD | HK$107.74B 13.78B USD | 12.13 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.10 4.74 USD |
+0.16
|
HK$94.93B 12.14B USD | HK$443.85K 56.75K USD | HK$36.76 4.7 USD | HK$37.22 4.76 USD | HK$94.93B 12.14B USD | 13.10 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.37 — |
0
|
$12.05B — | $2.80K — | $9.40 — | $9.40 — | $12.05B — | 13.01 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 177.63 222.78 USD |
-2.04
|
CHF 9.35B 11.73B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.35B 11.73B USD | 9.38 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.40 222.5 USD |
-2.04
|
CHF 9.22B 11.57B USD | CHF 80.73K 101.25K USD | CHF 176.00 220.75 USD | CHF 180.85 226.83 USD | CHF 9.22B 11.57B USD | 1043.52 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.66 — |
-1.66
|
$11.26B — | $1.30K — | $10.59 — | $10.67 — | $11.26B — | 1066.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.20 42.89 USD |
-2.56
|
CHF 8.89B 11.15B USD | CHF 37.78K 47.39K USD | CHF 34.10 42.77 USD | CHF 35.60 44.65 USD | CHF 8.89B 11.15B USD | 1140.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 799.00 117.15 USD |
+0.31
|
DKK 67.66B 9.92B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 67.66B 9.92B USD | 15.27 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 805.60 118.12 USD |
+0.57
|
DKK 60.26B 8.84B USD | DKK 240.15K 35.21K USD | DKK 791.20 116.01 USD | DKK 808.00 118.47 USD | DKK 60.26B 8.84B USD | 11.93 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹554.00 6.7 USD |
0
|
₹572.14B 6.92B USD | ₹172.47K 2.09K USD | ₹550.15 6.66 USD | ₹560.40 6.78 USD | ₹572.14B 6.92B USD | 38.90 | ₹14.24 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹552.15 6.68 USD |
-0.24
|
₹570.23B 6.9B USD | ₹1.88M 22.78K USD | ₹550.05 6.65 USD | ₹559.95 6.77 USD | ₹570.23B 6.9B USD | 40.93 | ₹13.49 0.16 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.18 92.55 USD |
-0.61
|
€5.45B 6.29B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €5.45B 6.29B USD | 56.86 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.10 92.46 USD |
-0.57
|
€5.45B 6.29B USD | €108.67K 125.44K USD | €79.52 91.79 USD | €80.70 93.15 USD | €5.45B 6.29B USD | 0.00071 | €111.94K 129221.87 USD | ||
Burberry
BURBY
US
|
$13.43 — |
-0.07
|
$4.81B — | $300.00 — | $13.27 — | $13.43 — | $4.81B — | 167.87 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$105.89 — |
+2.43
|
$4.06B — | $626.77K — | $102.91 — | $106.98 — | $4.06B — | 12.28 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.65 0.69 USD |
+1.53
|
CN¥18.09B 2.67B USD | CN¥10.31M 1.52M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥18.09B 2.67B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.97 4.72 USD |
+1.91
|
CN¥16.72B 2.47B USD | CN¥1.18M 174.61K USD | CN¥31.48 4.64 USD | CN¥31.97 4.72 USD | CN¥16.72B 2.47B USD | 13.37 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$8.96 — |
0
|
$2.07B — | $100.00 — | $8.90 — | $8.90 — | $2.07B — | 15.71 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.66 7.92 USD |
-7.86
|
CN¥13.65B 2.01B USD | CN¥8.46M 1.25M USD | CN¥53.06 7.83 USD | CN¥57.76 8.52 USD | CN¥13.65B 2.01B USD | 78.91 | CN¥0.68 0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥12.10B 1.78B USD | CN¥10.16M 1.5M USD | CN¥7.18 1.06 USD | CN¥7.25 1.07 USD | CN¥12.10B 1.78B USD | 51.42 | CN¥0.14 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.64 0.18 USD |
+5.33
|
₹143.59B 1.74B USD | ₹330.21M 3.99M USD | ₹13.96 0.17 USD | ₹14.72 0.18 USD | ₹143.59B 1.74B USD | 19.78 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.57 0.18 USD |
+4.76
|
₹142.90B 1.73B USD | ₹15.26M 184.66K USD | ₹13.95 0.17 USD | ₹14.71 0.18 USD | ₹142.90B 1.73B USD | 19.68 | ₹0.74 0.008 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.38 2.86 USD |
+2.85
|
HK$13.14B 1.68B USD | HK$482.20K 61.66K USD | HK$21.70 2.77 USD | HK$22.46 2.87 USD | HK$13.14B 1.68B USD | 6.43 | HK$3.48 0.44 USD | ||
Capri
CPRI
US
|
$14.68 — |
+1.66
|
$1.67B — | $3.72M — | $14.29 — | $14.78 — | $1.67B — | 18.82 | $0.78 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.27 1.52 USD |
+0.79
|
CN¥11.15B 1.64B USD | CN¥4.65M 686.5K USD | CN¥10.18 1.5 USD | CN¥10.30 1.52 USD | CN¥11.15B 1.64B USD | 11.67 | CN¥0.88 0.13 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.67 2.02 USD |
+2.01
|
CN¥10.63B 1.57B USD | CN¥3.25M 479.73K USD | CN¥13.47 1.99 USD | CN¥13.78 2.03 USD | CN¥10.63B 1.57B USD | 9.55 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.82 7.88 USD |
-1.02
|
€1.23B 1.42B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 35.90 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$28.90 5.86 USD |
+2.92
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 11.60 | R$2.49 0.5 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.62 — |
-0.08
|
$1.37B — | $108.60K — | $2.62 — | $2.63 — | $1.37B — | 7.70 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.79 3.36 USD |
-0.18
|
CN¥9.12B 1.35B USD | CN¥701.00K 103.43K USD | CN¥22.53 3.32 USD | CN¥23.07 3.4 USD | CN¥9.12B 1.35B USD | 91.15 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.82 7.87 USD |
-1.45
|
€1.12B 1.3B USD | €209.43K 241.75K USD | €6.73 7.77 USD | €6.86 7.91 USD | €1.12B 1.3B USD | 113.66 | €0.06 0.07 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.90 — |
0
|
$1.28B — | $12.00 — | $3.77 — | $3.77 — | $1.28B — | 129.83 | $0.03 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
-2.93
|
SGD 1.68B 1.26B USD | SGD 102.60K 76.89K USD | SGD 2.65 1.99 USD | SGD 2.73 2.05 USD | SGD 1.68B 1.26B USD | 9.46 | SGD 0.28 0.21 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.78 1.76 USD |
+4.39
|
HK$9.26B 1.18B USD | HK$1.28M 163.41K USD | HK$13.20 1.69 USD | HK$13.89 1.78 USD | HK$9.26B 1.18B USD | 3.15 | HK$4.37 0.56 USD | ||
RealReal
REAL
US
|
$9.62 — |
+2.34
|
$1.17B — | $5.40M — | $9.29 — | $9.68 — | $1.17B — | 0 | -$0.94 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.54 1.26 USD |
+1.07
|
CN¥7.59B 1.12B USD | CN¥7.62M 1.12M USD | CN¥8.43 1.24 USD | CN¥8.59 1.27 USD | CN¥7.59B 1.12B USD | 12.74 | CN¥0.67 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.15 2.38 USD |
-5.56
|
CN¥7.13B 1.05B USD | CN¥12.87M 1.9M USD | CN¥16.02 2.36 USD | CN¥16.98 2.51 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.78 2.48 USD |
-6.26
|
CN¥6.81B 1B USD | CN¥5.18M 764.22K USD | CN¥16.59 2.45 USD | CN¥17.90 2.64 USD | CN¥6.81B 1B USD | 64.53 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥6.78B 1B USD | CN¥20.64M 3.05M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥6.78B 1B USD | 85.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.15 2.24 USD |
-1.75
|
CN¥6.53B 963.56M USD | CN¥3.75M 552.97K USD | CN¥15.05 2.22 USD | CN¥15.59 2.3 USD | CN¥6.53B 963.56M USD | 45.90 | CN¥0.33 0.05 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.33 0.93 USD |
+0.64
|
CN¥6.46B 953.42M USD | CN¥2.69M 396.86K USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥6.46B 953.42M USD | 8.91 | CN¥0.71 0.1 USD | ||
Movado
MOV
US
|
$31.99 — |
-1.75
|
$713.77M — | $279.63K — | $31.78 — | $32.62 — | $713.77M — | 17.67 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 857.04M 642.31M USD | SGD 137.00K 102.68K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 857.04M 642.31M USD | 7.54 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹306.15 3.7 USD |
+0.13
|
₹46.09B 557.65M USD | ₹68.64K 830.44 USD | ₹303.85 3.68 USD | ₹310.00 3.75 USD | ₹46.09B 557.65M USD | 22.05 | ₹13.88 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
-1.54
|
SGD 660.18M 494.77M USD | SGD 481.30K 360.71K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 660.18M 494.77M USD | 4.57 | SGD 0.07 0.05 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹584.95 7.08 USD |
+3.24
|
₹39.03B 472.25M USD | ₹146.15K 1.77K USD | ₹540.75 6.54 USD | ₹588.00 7.11 USD | ₹39.03B 472.25M USD | 18.26 | ₹32.03 0.39 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.23 1.05 USD |
-3.18
|
HK$3.34B 426.99M USD | HK$218.70K 27.96K USD | HK$8.20 1.05 USD | HK$8.48 1.08 USD | HK$3.34B 426.99M USD | 28.37 | HK$0.29 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.91 1.61 USD |
-1.89
|
CN¥2.86B 421.87M USD | CN¥2.72M 400.72K USD | CN¥10.87 1.6 USD | CN¥11.16 1.65 USD | CN¥2.86B 421.87M USD | 23.71 | CN¥0.46 0.07 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥2.58B 380.95M USD | CN¥3.41M 502.57K USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥2.58B 380.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
Envela
ELA
US
|
$12.07 — |
-0.33
|
$313.38M — | $58.62K — | $11.97 — | $12.10 — | $313.38M — | 14.03 | $0.86 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥2.11B 311.66M USD | CN¥6.22M 917.73K USD | CN¥6.11 0.9 USD | CN¥6.37 0.94 USD | CN¥2.11B 311.66M USD | 123.20 | CN¥0.05 0.007 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.64 0.21 USD |
+0.31
|
HK$2.32B 296.44M USD | HK$2.70M 345.48K USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$2.32B 296.44M USD | 18.22 | HK$0.09 0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.86 0.75 USD |
-0.93
|
HK$2.26B 289.02M USD | HK$13.67K 1.75K USD | HK$5.86 0.75 USD | HK$5.89 0.75 USD | HK$2.26B 289.02M USD | 9.14 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$2.21B 283M USD | HK$4.87M 622.69K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.21B 283M USD | 3.81 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 342.71M 256.84M USD | SGD 100.00K 74.95K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 342.71M 256.84M USD | 15.19 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.96 0.51 USD |
-0.25
|
HK$1.71B 218.26M USD | HK$10.40K 1.33K USD | HK$3.94 0.5 USD | HK$3.98 0.51 USD | HK$1.71B 218.26M USD | 10.70 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹157.73 1.91 USD |
+1.35
|
₹16.94B 204.96M USD | ₹228.96K 2.77K USD | ₹153.11 1.85 USD | ₹160.00 1.94 USD | ₹16.94B 204.96M USD | 20.01 | ₹7.88 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.71 0.22 USD |
+0.59
|
HK$1.59B 203.83M USD | HK$992.00K 126.84K USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$1.59B 203.83M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$1.55B 198.78M USD | HK$182.00K 23.27K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.16 0.58 USD |
-1.37
|
SAR 594.00M 158.46M USD | SAR 685.97K 183K USD | SAR 2.15 0.57 USD | SAR 2.20 0.59 USD | SAR 594.00M 158.46M USD | 0 | SAR 0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.46 — |
+3.55
|
$148.70M — | $81.94K — | $1.35 — | $1.47 — | $148.70M — | 0 | -$0.31 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.32 2.49 USD |
-1.69
|
SAR 535.90M 142.96M USD | SAR 89.17K 23.79K USD | SAR 9.22 2.46 USD | SAR 9.48 2.53 USD | SAR 535.90M 142.96M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$11.00 2.23 USD |
+2.9
|
R$646.90M 131.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.90M 131.12M USD | 5.94 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€83.61M 96.52M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-0.59
|
NZ$161.63M 92.24M USD | NZ$29.51K 16.84K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$128.92M 90.06M USD | A$13.69K 9.57K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 109.64M 82.17M USD | SGD 200.00K 149.89K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
+2.54
|
HK$618.58M 79.09M USD | HK$81.60K 10.43K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$618.58M 79.09M USD | 0 | -HK$0.69 -0.08 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$106.75M 74.57M USD | A$3.27M 2.28M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$106.75M 74.57M USD | 0 | -A$0.02 -0.01 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.54 0.2 USD |
-0.32
|
HK$554.80M 70.94M USD | HK$73.00K 9.33K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$554.80M 70.94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$519.25M 66.39M USD | HK$1.10M 141.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$519.25M 66.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.56 0.07 USD |
+1.83
|
HK$504.67M 64.53M USD | HK$168.00K 21.48K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$504.67M 64.53M USD | 5.04 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.65 0.14 USD |
-2.26
|
MYR 299.00M 63.58M USD | MYR 25.80K 5.49K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 299.00M 63.58M USD | 65.00 | MYR 0.01 0.002 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.66 0.21 USD |
-2.06
|
HK$439.56M 56.2M USD | HK$15.00K 1.92K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$439.56M 56.2M USD | 0 | -HK$0.04 -0.005 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$34.25 1.09 USD |
+8.39
|
NT$1.68B 53.32M USD | NT$538.44K 17.11K USD | NT$31.60 1 USD | NT$34.75 1.1 USD | NT$1.68B 53.32M USD | 11.08 | NT$3.09 0.1 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.75 0.37 USD |
+2.94
|
MYR 242.55M 51.57M USD | MYR 4.60K 978.1 USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 242.55M 51.57M USD | 1.88 | MYR 0.93 0.2 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$389.47M 49.8M USD | HK$2.00K 255.73 USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.03 0.1 USD |
-2.07
|
₹3.46B 41.87M USD | ₹13.22K 159.89 USD | ₹8.03 0.1 USD | ₹8.37 0.1 USD | ₹3.46B 41.87M USD | 133.83 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$45.71M 33.92M USD | CA$94.00K 69.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
Mene
MENEF
US
|
$0.12 — |
-1.6
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$249.00M 31.84M USD | HK$6.00K 767.18 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$249.00M 31.84M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 919.04M 25.86M USD | THB 59.17K 1.66K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 919.04M 25.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
