Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (41)
- Australia (3)
- Austria (5)
- Brasil (4)
- Canadá (1)
- China (19)
- Dinamarca (1)
- Francia (5)
- Alemania (46)
- Hong Kong (30)
- India (64)
- Indonesia (1)
- Italia (5)
- Japón (11)
- Malasia (3)
- México (5)
- Nueva Zelanda (1)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (1)
- Surinam (2)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Productos de consumo cíclicos (276)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (276)
Bienes de Lujo (276)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (447)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (129)
- Ocio (343)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€491.70 567.59 USD |
-0.58
|
€268.68B 310.14B USD | €448.00 517.14 USD | €491.40 567.24 USD | €497.40 574.17 USD | €268.68B 310.14B USD | 15.39 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€491.65 567.53 USD |
-0.83
|
€242.63B 280.07B USD | €21.31K 24.6K USD | €491.50 567.36 USD | €494.45 570.76 USD | €242.63B 280.07B USD | 22.49 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.30 — |
+0.61
|
$277.10B — | $19.93K — | $111.57 — | $112.88 — | $277.10B — | 22.64 | $4.96 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,623.00 1873.48 USD |
-0.03
|
€177.34B 204.71B USD | €248.00 286.27 USD | €1,597.00 1843.47 USD | €1,630.00 1881.57 USD | €177.34B 204.71B USD | 42.97 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,623.50 1874.06 USD |
-0.15
|
€170.05B 196.29B USD | €3.61K 4.17K USD | €1,616.50 1865.98 USD | €1,630.00 1881.57 USD | €170.05B 196.29B USD | 37.67 | €43.09 49.74 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.00 — |
-0.08
|
$192.72B — | $24.83K — | $183.34 — | $185.57 — | $192.72B — | 37.62 | $4.89 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 187.33 234.96 USD |
+0.47
|
CHF 114.46B 143.56B USD | CHF 4.44K 5.57K USD | CHF 186.68 234.13 USD | CHF 188.00 235.8 USD | CHF 114.46B 143.56B USD | 29.13 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 187.45 235.11 USD |
+0.35
|
CHF 110.21B 138.23B USD | CHF 99.81K 125.18K USD | CHF 186.70 234.17 USD | CHF 187.85 235.61 USD | CHF 110.21B 138.23B USD | 34.58 | CHF 5.42 6.8 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.98 — |
+0.88
|
$135.11B — | $64.80K — | $22.94 — | $23.22 — | $135.11B — | 34.29 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€454.40 524.53 USD |
-0.79
|
€81.98B 94.63B USD | €604.00 697.22 USD | €452.40 522.22 USD | €457.40 527.99 USD | €81.98B 94.63B USD | 18.10 | €25.10 28.97 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,296.00 51.97 USD |
+0.11
|
₹3.81T 46.1B USD | ₹280.64K 3.4K USD | ₹4,271.20 51.67 USD | ₹4,316.30 52.22 USD | ₹3.81T 46.1B USD | 75.27 | ₹57.07 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€266.00 307.05 USD |
-0.14
|
€34.82B 40.19B USD | €20.00 23.09 USD | €261.60 301.97 USD | €267.05 308.27 USD | €34.82B 40.19B USD | 9.56 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€266.90 308.09 USD |
-0.06
|
€32.73B 37.78B USD | €9.10K 10.5K USD | €264.00 304.74 USD | €266.90 308.09 USD | €32.73B 37.78B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$30.32 — |
+1.1
|
$37.18B — | $291.17K — | $30.14 — | $30.44 — | $37.18B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$145.27 — |
0
|
$29.50B — | $2.49M — | $143.87 — | $148.78 — | $29.50B — | 44.51 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.13 1.42 USD |
-1.42
|
HK$109.80B 14.04B USD | HK$13.49M 1.73M USD | HK$11.08 1.42 USD | HK$11.46 1.47 USD | HK$109.80B 14.04B USD | 12.36 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.40 253.86 USD |
-0.45
|
CHF 10.65B 13.36B USD | CHF 133.00 166.81 USD | CHF 201.50 252.73 USD | CHF 205.00 257.12 USD | CHF 10.65B 13.36B USD | 10.69 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 203.10 254.73 USD |
+0.25
|
CHF 10.56B 13.25B USD | CHF 2.61K 3.28K USD | CHF 201.10 252.23 USD | CHF 203.10 254.73 USD | CHF 10.56B 13.25B USD | 5077.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.42 — |
+0.16
|
$13.12B — | $272.00 — | $12.46 — | $12.55 — | $13.12B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.00 50.17 USD |
-0.5
|
CHF 10.40B 13.04B USD | CHF 1.55K 1.95K USD | CHF 39.70 49.79 USD | CHF 40.00 50.17 USD | CHF 10.40B 13.04B USD | 4000.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.60 5.06 USD |
+3.56
|
HK$101.33B 12.96B USD | HK$1.83M 233.96K USD | HK$38.10 4.87 USD | HK$40.46 5.17 USD | HK$101.33B 12.96B USD | 13.37 | HK$2.96 0.38 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.37 5.04 USD |
+2.59
|
€11.17B 12.89B USD | €4.70K 5.43K USD | €4.37 5.04 USD | €4.46 5.15 USD | €11.17B 12.89B USD | 13.22 | €0.33 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.67 — |
+3.76
|
$12.44B — | $1.20K — | $9.47 — | $9.47 — | $12.44B — | 12.72 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 735.00 107.77 USD |
0
|
DKK 62.24B 9.13B USD | DKK 780.00 114.36 USD | DKK 732.40 107.39 USD | DKK 743.40 109 USD | DKK 62.24B 9.13B USD | 14.05 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 734.00 107.62 USD |
-1.24
|
DKK 54.90B 8.05B USD | DKK 30.02K 4.4K USD | DKK 731.40 107.24 USD | DKK 744.00 109.09 USD | DKK 54.90B 8.05B USD | 11.03 | DKK 66.52 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.42 95.14 USD |
+0.61
|
€5.60B 6.47B USD | €13.59K 15.68K USD | €82.00 94.66 USD | €82.56 95.3 USD | €5.60B 6.47B USD | 41.62 | €1.98 2.29 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.36 95.07 USD |
+0.4
|
€5.60B 6.46B USD | €100.00 115.43 USD | €82.20 94.89 USD | €82.36 95.07 USD | €5.60B 6.46B USD | 58.41 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.64 — |
+2.23
|
$5.26B — | $16.79K — | $14.48 — | $14.72 — | $5.26B — | 183.00 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹378.45 4.58 USD |
+0.17
|
₹390.84B 4.73B USD | ₹3.93M 47.5K USD | ₹372.65 4.51 USD | ₹379.30 4.59 USD | ₹390.84B 4.73B USD | 29.04 | ₹13.03 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.00 4.56 USD |
-0.16
|
₹389.34B 4.71B USD | ₹127.22K 1.54K USD | ₹372.75 4.51 USD | ₹379.20 4.59 USD | ₹389.34B 4.71B USD | 28.86 | ₹13.06 0.16 USD | ||
Signet Jewelers
SIG
US
|
$87.54 — |
+4.68
|
$3.44B — | $1.01M — | $82.49 — | $88.05 — | $3.44B — | 12.36 | $7.08 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥89.23 13.17 USD |
-8.58
|
CN¥23.22B 3.43B USD | CN¥29.03M 4.28M USD | CN¥86.08 12.7 USD | CN¥99.09 14.62 USD | CN¥23.22B 3.43B USD | 171.59 | CN¥0.52 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.63 4.81 USD |
+1.21
|
CN¥17.07B 2.52B USD | CN¥1.86M 274.12K USD | CN¥31.51 4.65 USD | CN¥32.97 4.86 USD | CN¥17.07B 2.52B USD | 10.10 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥16.23B 2.39B USD | CN¥16.68M 2.46M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥16.23B 2.39B USD | 0 | -CN¥1.24 -0.1 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.73 12.39 USD |
+0.23
|
€1.93B 2.23B USD | €4.18K 4.82K USD | €10.61 12.25 USD | €11.09 12.8 USD | €1.93B 2.23B USD | 56.47 | €0.19 0.22 USD | ||
Capri
CPRI
US
|
$19.38 — |
+2.76
|
$2.22B — | $1.43M — | $18.54 — | $19.46 — | $2.22B — | 29.81 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.37 — |
+1.85
|
$2.17B — | $1.50K — | $9.20 — | $9.20 — | $2.17B — | 24.02 | $0.39 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.74 12.4 USD |
-0.65
|
€1.78B 2.05B USD | €45.16K 52.13K USD | €10.64 12.28 USD | €10.87 12.55 USD | €1.78B 2.05B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥12.48B 1.84B USD | CN¥7.61M 1.12M USD | CN¥11.18 1.65 USD | CN¥11.65 1.72 USD | CN¥12.48B 1.84B USD | 10.84 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥11.68B 1.72B USD | CN¥22.11M 3.26M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥11.68B 1.72B USD | 38.61 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.92 2.8 USD |
+0.46
|
HK$12.87B 1.65B USD | HK$2.01M 256.36K USD | HK$21.66 2.77 USD | HK$22.70 2.9 USD | HK$12.87B 1.65B USD | 6.29 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.93 2.06 USD |
+0.43
|
CN¥10.83B 1.6B USD | CN¥6.33M 934.23K USD | CN¥13.47 1.99 USD | CN¥14.17 2.09 USD | CN¥10.83B 1.6B USD | 8.92 | CN¥1.56 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥27.05 3.99 USD |
+2.66
|
CN¥10.83B 1.6B USD | CN¥2.19M 323.84K USD | CN¥25.66 3.79 USD | CN¥27.40 4.04 USD | CN¥10.83B 1.6B USD | 69.35 | CN¥0.39 0.06 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.97 — |
-0.5
|
$1.55B — | $371.70K — | $2.97 — | $3.00 — | $1.55B — | 6.18 | $0.48 — | ||
The RealReal
REAL
US
|
$12.16 — |
-2.17
|
$1.47B — | $5.02M — | $12.04 — | $12.59 — | $1.47B — | 0 | -$0.63 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.63 1.97 USD |
+0.38
|
SGD 1.68B 1.26B USD | SGD 122.80K 92.03K USD | SGD 2.59 1.94 USD | SGD 2.66 1.99 USD | SGD 1.68B 1.26B USD | 9.39 | SGD 0.28 0.21 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.27 1.37 USD |
+6.43
|
CN¥8.24B 1.22B USD | CN¥22.52M 3.32M USD | CN¥8.54 1.26 USD | CN¥9.35 1.38 USD | CN¥8.24B 1.22B USD | 14.26 | CN¥0.65 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.58 2.89 USD |
-0.71
|
CN¥7.94B 1.17B USD | CN¥10.44M 1.54M USD | CN¥18.96 2.8 USD | CN¥20.01 2.95 USD | CN¥7.94B 1.17B USD | 75.30 | CN¥0.26 0.04 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.54 4.77 USD |
+1.99
|
R$5.53B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53B 1.12B USD | 9.45 | R$2.49 0.5 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.08 2.52 USD |
+5.82
|
CN¥7.54B 1.11B USD | CN¥41.53M 6.13M USD | CN¥15.68 2.31 USD | CN¥17.18 2.53 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.52 0.1 USD |
-0.7
|
₹82.73B 1B USD | ₹2.01M 24.36K USD | ₹8.48 0.1 USD | ₹8.61 0.1 USD | ₹82.73B 1B USD | 10.26 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.51 0.1 USD |
-0.7
|
₹82.64B 999.77M USD | ₹14.11M 170.66K USD | ₹8.48 0.1 USD | ₹8.60 0.1 USD | ₹82.64B 999.77M USD | 10.25 | ₹0.83 0.01 USD | ||
|
Movado
MOV
US
|
$39.58 — |
+3.91
|
$879.75M — | $194.94K — | $38.20 — | $39.45 — | $879.75M — | 28.07 | $1.41 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥5.85B 863.24M USD | CN¥43.54M 6.42M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥5.85B 863.24M USD | 73.33 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.90 1.27 USD |
+1.12
|
HK$6.65B 850.28M USD | HK$1.74M 222.35K USD | HK$9.68 1.24 USD | HK$10.24 1.31 USD | HK$6.65B 850.28M USD | 4.00 | HK$2.47 0.32 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.32 1.97 USD |
-8.01
|
CN¥5.74B 847.17M USD | CN¥9.07M 1.34M USD | CN¥13.12 1.94 USD | CN¥14.36 2.12 USD | CN¥5.74B 847.17M USD | 40.36 | CN¥0.33 0.05 USD | ||
|
Envela
ELA
US
|
$27.79 — |
+5.91
|
$721.52M — | $206.07K — | $25.39 — | $28.86 — | $721.52M — | 34.73 | $0.80 — | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹456.75 5.53 USD |
-1.74
|
₹51.58B 623.97M USD | ₹235.22K 2.85K USD | ₹454.05 5.49 USD | ₹465.90 5.64 USD | ₹51.58B 623.97M USD | 30.22 | ₹15.11 0.18 USD | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-2.79
|
SGD 823.85M 617.44M USD | SGD 314.30K 235.55K USD | SGD 0.85 0.64 USD | SGD 0.89 0.67 USD | SGD 823.85M 617.44M USD | 7.90 | SGD 0.11 0.08 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 730.32M 547.34M USD | SGD 765.30K 573.56K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.83 1.6 USD |
+0.65
|
CN¥2.84B 418.77M USD | CN¥6.62M 977.26K USD | CN¥10.46 1.54 USD | CN¥10.96 1.62 USD | CN¥2.84B 418.77M USD | 21.66 | CN¥0.50 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.10 53.21 USD |
+0.44
|
€345.44M 398.75M USD | €1.30K 1.5K USD | €46.10 53.21 USD | €46.30 53.45 USD | €345.44M 398.75M USD | 14.68 | €3.14 3.62 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.57 0.97 USD |
0
|
HK$3.07B 392.75M USD | HK$93.50K 11.96K USD | HK$7.45 0.95 USD | HK$7.69 0.98 USD | HK$3.07B 392.75M USD | 25.23 | HK$0.30 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥2.24B 331.1M USD | CN¥6.71M 990.04K USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥2.24B 331.1M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.03 0.77 USD |
-0.5
|
HK$2.33B 297.66M USD | HK$44.00K 5.63K USD | HK$6.03 0.77 USD | HK$6.20 0.79 USD | HK$2.33B 297.66M USD | 10.76 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.73 0.85 USD |
+1.78
|
CN¥1.97B 289.96M USD | CN¥8.66M 1.28M USD | CN¥5.47 0.81 USD | CN¥5.77 0.85 USD | CN¥1.97B 289.96M USD | 22.92 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 326.08M 244.39M USD | SGD 111.50K 83.56K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$1.80B 230.11M USD | HK$1.14M 145.76K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.80B 230.11M USD | 4.13 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.77 0.48 USD |
-1.31
|
HK$1.63B 207.79M USD | HK$66.00K 8.44K USD | HK$3.75 0.48 USD | HK$3.85 0.49 USD | HK$1.63B 207.79M USD | 9.92 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
+0.61
|
HK$1.60B 204.39M USD | HK$590.00K 75.44K USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$1.60B 204.39M USD | 8.86 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.41 0.64 USD |
0
|
SAR 662.75M 176.8M USD | SAR 119.26K 31.82K USD | SAR 2.38 0.63 USD | SAR 2.41 0.64 USD | SAR 662.75M 176.8M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.11 2.96 USD |
+0.09
|
SAR 638.82M 170.42M USD | SAR 35.89K 9.57K USD | SAR 11.01 2.94 USD | SAR 11.14 2.97 USD | SAR 638.82M 170.42M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹188.00 2.27 USD |
+1.25
|
₹12.55B 151.78M USD | ₹362.72K 4.39K USD | ₹184.61 2.23 USD | ₹194.78 2.36 USD | ₹12.55B 151.78M USD | 6.20 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹115.82 1.4 USD |
+1.46
|
₹12.44B 150.45M USD | ₹449.40K 5.44K USD | ₹113.40 1.37 USD | ₹118.00 1.43 USD | ₹12.44B 150.45M USD | 50.57 | ₹2.29 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.04 0.13 USD |
-15.45
|
HK$969.54M 123.97M USD | HK$8.82M 1.13M USD | HK$0.83 0.11 USD | HK$1.18 0.15 USD | HK$969.54M 123.97M USD | 104.00 | HK$0.01 0.001 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$900.49M 115.14M USD | HK$3.51M 448.16K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$900.49M 115.14M USD | 10.83 | HK$0.06 0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.75 1.77 USD |
+4.29
|
R$527.00M 106.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.00M 106.81M USD | 8.02 | R$1.09 0.22 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.03 — |
-6.36
|
$104.24M — | $198.74K — | $1.00 — | $1.15 — | $104.24M — | 0 | -$0.32 — | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 49.40K 10.5K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 439.08M 93.36M USD | 2.43 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$128.92M 90.06M USD | A$197.30K 137.83K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$128.92M 90.06M USD | 16.75 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$152.01M 86.75M USD | NZ$8.68K 4.95K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 86.75M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 111.32M 83.43M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.75 0.16 USD |
-4.46
|
MYR 345.00M 73.36M USD | MYR 65.10K 13.84K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 345.00M 73.36M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$552.12M 70.6M USD | HK$80.80K 10.33K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$552.12M 70.6M USD | 0 | -HK$0.65 -0.08 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.54 0.07 USD |
+11.34
|
HK$491.03M 62.78M USD | HK$4.64M 593.03K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.28 0.16 USD |
-2.29
|
HK$461.13M 58.96M USD | HK$237.00K 30.3K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$461.13M 58.96M USD | 0 | -HK$0.15 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$36.60 1.16 USD |
-3.43
|
NT$1.79B 56.98M USD | NT$374.28K 11.89K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$1.79B 56.98M USD | 0 | -NT$0.23 -0.007 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.63 0.13 USD |
+4.94
|
₹4.58B 55.42M USD | ₹364.67K 4.41K USD | ₹9.80 0.12 USD | ₹10.63 0.13 USD | ₹4.58B 55.42M USD | 354.33 | ₹0.03 0.0003 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$74.34M 51.93M USD | A$3.42M 2.39M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$74.34M 51.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 239.78M 50.98M USD | MYR 3.30K 701.68 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 239.78M 50.98M USD | 1.86 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$397.19M 50.79M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | HK$0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$269.82M 34.5M USD | HK$4.80M 614.25K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$269.82M 34.5M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene
MENEF
US
|
$0.12 — |
-10.07
|
$33.13M — | $30.50K — | $0.12 — | $0.12 — | $33.13M — | 0 | $0.00 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$44.33M 32.89M USD | CA$61.67K 45.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.33M 32.89M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.00M 25.15M USD | A$107.86K 75.35K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.00 0.91 USD |
-0.87
|
₹1.96B 23.74M USD | ₹111.15K 1.34K USD | ₹74.15 0.9 USD | ₹76.62 0.93 USD | ₹1.96B 23.74M USD | 29.88 | ₹2.51 0.03 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$179.41M 22.94M USD | HK$328.00K 41.94K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$179.41M 22.94M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}