Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (267)
Bienes de Lujo (267)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€394.45 455.33 USD |
+2.24
|
€215.54B 248.8B USD | €3.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €215.54B 248.8B USD | 12.34 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€393.65 454.4 USD |
+1.72
|
€194.06B 224.01B USD | €481.17K 555.43K USD | €380.85 439.63 USD | €395.30 456.31 USD | €194.06B 224.01B USD | 17.94 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€393.50 454.23 USD |
+1.67
|
€193.98B 223.92B USD | €5.60K 6.46K USD | €381.55 440.44 USD | €395.00 455.96 USD | €193.98B 223.92B USD | 17.93 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$442.00 — |
+3.03
|
$217.89B — | $39.00 — | $437.00 — | $442.00 — | $217.89B — | 17.27 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.27 — |
+2.66
|
$217.57B — | $122.64K — | $87.14 — | $88.48 — | $217.57B — | 17.24 | $5.12 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,324.25 1528.63 USD |
+2.26
|
€144.70B 167.03B USD | €5.24K 6.04K USD | €1,270.00 1466 USD | €1,327.50 1532.38 USD | €144.70B 167.03B USD | 35.06 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,320.50 1524.3 USD |
+2.09
|
€138.30B 159.65B USD | €72.03K 83.15K USD | €1,269.50 1465.43 USD | €1,326.50 1531.22 USD | €138.30B 159.65B USD | 30.70 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$147.86 — |
+2.42
|
$154.86B — | $31.99K — | $146.41 — | $148.46 — | $154.86B — | 29.45 | $5.02 — |
|
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 164.25 206.01 USD |
-0.67
|
CHF 100.35B 125.87B USD | CHF 812.00 1.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 100.35B 125.87B USD | 25.54 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 166.95 209.39 USD |
+0.69
|
CHF 98.16B 123.11B USD | CHF 684.84K 858.94K USD | CHF 163.05 204.5 USD | CHF 167.80 210.46 USD | CHF 98.16B 123.11B USD | 30.52 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.28 — |
+1.35
|
$119.23B — | $32.73K — | $20.13 — | $20.40 — | $119.23B — | 29.82 | $0.68 — |
|
|
Christian Dior SE
CDI.PA
FR
|
€427.00 492.9 USD |
+1.52
|
€77.04B 88.92B USD | €8.09K 9.34K USD | €416.00 480.2 USD | €429.00 495.21 USD | €77.04B 88.92B USD | 16.92 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,476.30 54.16 USD |
+0.9
|
₹3.97T 48.05B USD | ₹603.06K 7.3K USD | ₹4,420.30 53.48 USD | ₹4,480.00 54.2 USD | ₹3.97T 48.05B USD | 68.99 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€179.53 207.24 USD |
+0.62
|
€23.50B 27.12B USD | €29.04K 33.53K USD | €173.96 200.81 USD | €180.68 208.57 USD | €23.50B 27.12B USD | 6.45 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€179.66 207.39 USD |
+1.24
|
€22.03B 25.43B USD | €460.55K 531.62K USD | €173.50 200.28 USD | €180.78 208.68 USD | €22.03B 25.43B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$20.06 — |
+1.83
|
$24.60B — | $53.70K — | $19.82 — | $20.15 — | $24.60B — | 0 | -$0.35 — |
|
|
Tapestry
TPR
US
|
$120.76 — |
+3.84
|
$23.96B — | $2.96M — | $116.56 — | $120.82 — | $23.96B — | 16.61 | $7.27 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.25 1.44 USD |
+2.18
|
HK$111.00B 14.19B USD | HK$15.61M 2M USD | HK$11.06 1.41 USD | HK$11.37 1.45 USD | HK$111.00B 14.19B USD | 12.22 | HK$0.92 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.53 5.22 USD |
-0.98
|
€11.58B 13.37B USD | €50.00 57.72 USD | €4.47 5.16 USD | €4.53 5.22 USD | €11.58B 13.37B USD | 14.59 | €0.31 0.36 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.50 5.05 USD |
-0.8
|
HK$101.07B 12.92B USD | HK$762.65K 97.51K USD | HK$39.04 4.99 USD | HK$39.68 5.07 USD | HK$101.07B 12.92B USD | 14.10 | HK$2.80 0.36 USD | ||
Prada
PRDSY
US
|
$9.90 — |
+5.32
|
$12.73B — | $100.00 — | $9.90 — | $9.90 — | $12.73B — | 13.74 | $0.72 — |
|
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 183.23 229.81 USD |
+2.79
|
CHF 9.64B 12.1B USD | CHF 2.39K 3K USD | CHF 179.65 225.32 USD | CHF 183.50 230.15 USD | CHF 9.64B 12.1B USD | 9.67 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.70 229.15 USD |
+0.63
|
CHF 9.50B 11.91B USD | CHF 71.27K 89.39K USD | CHF 179.50 225.13 USD | CHF 183.75 230.47 USD | CHF 9.50B 11.91B USD | 1074.70 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$11.06 — |
+1
|
$11.68B — | $17.22K — | $11.04 — | $11.14 — | $11.68B — | 1106.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.10 44.02 USD |
+1.45
|
CHF 9.13B 11.45B USD | CHF 33.55K 42.08K USD | CHF 34.35 43.08 USD | CHF 35.30 44.27 USD | CHF 9.13B 11.45B USD | 1170.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 835.70 122.53 USD |
+3.26
|
DKK 70.77B 10.38B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 70.77B 10.38B USD | 15.97 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 842.60 123.54 USD |
+3.79
|
DKK 63.03B 9.24B USD | DKK 329.39K 48.3K USD | DKK 803.20 117.77 USD | DKK 842.60 123.54 USD | DKK 63.03B 9.24B USD | 12.48 | DKK 67.50 9.9 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€89.10 102.85 USD |
+2.48
|
€6.06B 6.99B USD | €223.02K 257.44K USD | €86.04 99.32 USD | €89.10 102.85 USD | €6.06B 6.99B USD | 43.89 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.98 101.56 USD |
+1.57
|
€5.98B 6.91B USD | €21.63K 24.97K USD | €86.14 99.43 USD | €89.10 102.85 USD | €5.98B 6.91B USD | 62.39 | €1.41 1.63 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹505.45 6.12 USD |
+1.5
|
₹522.00B 6.32B USD | ₹2.52M 30.54K USD | ₹494.30 5.98 USD | ₹508.85 6.16 USD | ₹522.00B 6.32B USD | 36.44 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹504.25 6.1 USD |
+1.05
|
₹520.76B 6.3B USD | ₹213.97K 2.59K USD | ₹494.40 5.98 USD | ₹508.80 6.16 USD | ₹520.76B 6.3B USD | 36.35 | ₹13.87 0.17 USD | ||
Burberry
BURBY
US
|
$14.28 — |
+1.42
|
$5.12B — | $4.09K — | $14.26 — | $14.41 — | $5.12B — | 178.50 | $0.08 — |
|
|
Signet Jewelers
SIG
US
|
$119.95 — |
+2.01
|
$4.60B — | $584.77K — | $119.23 — | $121.25 — | $4.60B — | 13.91 | $8.62 — |
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.52 0.67 USD |
+2.03
|
CN¥17.59B 2.6B USD | CN¥19.18M 2.83M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥17.59B 2.6B USD | 0 | -CN¥1.12 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.54 4.65 USD |
-4.63
|
CN¥16.50B 2.43B USD | CN¥4.03M 595.26K USD | CN¥30.75 4.54 USD | CN¥32.00 4.72 USD | CN¥16.50B 2.43B USD | 13.19 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.39 — |
0
|
$2.40B — | $6.70K — | $10.39 — | $10.39 — | $2.40B — | 18.22 | $0.57 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.62 8.21 USD |
+9.94
|
CN¥14.15B 2.09B USD | CN¥20.51M 3.03M USD | CN¥50.20 7.41 USD | CN¥56.96 8.4 USD | CN¥14.15B 2.09B USD | 81.79 | CN¥0.68 0.1 USD | ||
Capri
CPRI
US
|
$20.05 — |
+7.33
|
$2.07B — | $7.45M — | $18.93 — | $20.57 — | $2.07B — | 15.30 | $1.31 — |
|
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.96 0.18 USD |
-3.36
|
₹146.72B 1.78B USD | ₹18.39M 222.51K USD | ₹14.72 0.18 USD | ₹15.31 0.19 USD | ₹146.72B 1.78B USD | 16.26 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.87 0.18 USD |
-3.94
|
₹145.84B 1.76B USD | ₹412.88M 5M USD | ₹14.71 0.18 USD | ₹15.33 0.19 USD | ₹145.84B 1.76B USD | 16.16 | ₹0.92 0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.75 1.59 USD |
+0.94
|
CN¥11.67B 1.72B USD | CN¥12.96M 1.91M USD | CN¥10.55 1.56 USD | CN¥10.78 1.59 USD | CN¥11.67B 1.72B USD | 13.10 | CN¥0.82 0.12 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.94 1.02 USD |
+0.73
|
CN¥11.66B 1.72B USD | CN¥17.31M 2.55M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥11.66B 1.72B USD | 49.57 | CN¥0.14 0.02 USD | ||
RealReal
REAL
US
|
$13.02 — |
+8.86
|
$1.62B — | $7.49M — | $12.19 — | $13.37 — | $1.62B — | 0 | -$0.50 — |
|
|
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.16 1.94 USD |
-0.3
|
CN¥10.24B 1.51B USD | CN¥5.28M 779.01K USD | CN¥12.77 1.88 USD | CN¥13.30 1.96 USD | CN¥10.24B 1.51B USD | 10.20 | CN¥1.29 0.19 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$19.62 2.51 USD |
-2.68
|
HK$11.52B 1.47B USD | HK$2.05M 261.86K USD | HK$19.10 2.44 USD | HK$20.20 2.58 USD | HK$11.52B 1.47B USD | 5.78 | HK$3.39 0.43 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.49 7.49 USD |
+3.71
|
€1.17B 1.35B USD | €9.84K 11.35K USD | €6.22 7.18 USD | €6.51 7.51 USD | €1.17B 1.35B USD | 34.17 | €0.19 0.22 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
+2.71
|
SGD 1.68B 1.26B USD | SGD 139.60K 104.62K USD | SGD 2.53 1.9 USD | SGD 2.72 2.04 USD | SGD 1.68B 1.26B USD | 9.13 | SGD 0.29 0.22 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.92 3.09 USD |
+2.9
|
CN¥8.37B 1.24B USD | CN¥963.30K 142.13K USD | CN¥20.20 2.98 USD | CN¥20.97 3.09 USD | CN¥8.37B 1.24B USD | 80.46 | CN¥0.26 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.45 7.45 USD |
+2.71
|
€1.06B 1.22B USD | €323.50K 373.43K USD | €6.22 7.18 USD | €6.53 7.53 USD | €1.06B 1.22B USD | 107.50 | €0.06 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.31 — |
-6.6
|
$1.21B — | $1.58M — | $2.22 — | $2.33 — | $1.21B — | 6.78 | $0.34 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.49 — |
+2.35
|
$1.15B — | $431.00 — | $3.43 — | $3.49 — | $1.15B — | 116.33 | $0.03 — |
|
|
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.53 2.44 USD |
-4.01
|
CN¥7.29B 1.08B USD | CN¥41.87M 6.18M USD | CN¥15.70 2.32 USD | CN¥16.89 2.49 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.55 2.59 USD |
+7.54
|
CN¥7.12B 1.05B USD | CN¥12.22M 1.8M USD | CN¥15.92 2.35 USD | CN¥17.78 2.62 USD | CN¥7.12B 1.05B USD | 62.67 | CN¥0.28 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥7.04B 1.04B USD | CN¥25.26M 3.73M USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥7.04B 1.04B USD | 9.77 | CN¥0.81 0.12 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.07 1.54 USD |
-2.03
|
HK$8.11B 1.04B USD | HK$330.00K 42.19K USD | HK$11.93 1.53 USD | HK$12.58 1.61 USD | HK$8.11B 1.04B USD | 2.75 | HK$4.38 0.56 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.58 0.97 USD |
+1.54
|
CN¥6.72B 991.07M USD | CN¥8.96M 1.32M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥6.72B 991.07M USD | 9.26 | CN¥0.71 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.37 0.35 USD |
+3.04
|
CN¥6.30B 929.95M USD | CN¥40.80M 6.02M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥6.30B 929.95M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.04 2.07 USD |
+1.59
|
CN¥6.05B 892.96M USD | CN¥4.70M 693.44K USD | CN¥13.73 2.03 USD | CN¥14.19 2.09 USD | CN¥6.05B 892.96M USD | 42.54 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$17.30 3.51 USD |
-0.29
|
R$4.06B 823.26M USD | R$6.53M 1.32M USD | R$16.29 3.3 USD | R$17.65 3.58 USD | R$4.06B 823.26M USD | 6.94 | R$2.49 0.5 USD | ||
Movado
MOV
US
|
$31.86 — |
+2.08
|
$710.87M — | $187.90K — | $31.71 — | $32.28 — | $710.87M — | 17.60 | $1.81 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-1.78
|
SGD 786.01M 589.08M USD | SGD 156.50K 117.29K USD | SGD 0.82 0.61 USD | SGD 0.85 0.63 USD | SGD 786.01M 589.08M USD | 6.91 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹290.75 3.52 USD |
+1.77
|
₹43.77B 529.6M USD | ₹244.37K 2.96K USD | ₹279.50 3.38 USD | ₹293.80 3.55 USD | ₹43.77B 529.6M USD | 20.94 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹596.50 7.22 USD |
-1.86
|
₹39.80B 481.57M USD | ₹125.02K 1.51K USD | ₹577.45 6.99 USD | ₹618.05 7.48 USD | ₹39.80B 481.57M USD | 20.26 | ₹29.44 0.36 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
-1.67
|
SGD 608.60M 456.12M USD | SGD 775.00K 580.83K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 608.60M 456.12M USD | 4.21 | SGD 0.07 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.80 1 USD |
+1.69
|
HK$3.16B 404.68M USD | HK$203.44K 26.01K USD | HK$7.59 0.97 USD | HK$7.80 1 USD | HK$3.16B 404.68M USD | 25.16 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥9.68 1.43 USD |
+2.22
|
CN¥2.54B 374.31M USD | CN¥4.73M 697.76K USD | CN¥9.33 1.38 USD | CN¥9.73 1.44 USD | CN¥2.54B 374.31M USD | 25.47 | CN¥0.38 0.06 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥2.25B 331.87M USD | CN¥7.63M 1.13M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥2.25B 331.87M USD | 0 | -CN¥0.64 -0.09 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.95 0.76 USD |
0
|
HK$2.30B 293.71M USD | HK$51.50K 6.58K USD | HK$5.90 0.75 USD | HK$5.96 0.76 USD | HK$2.30B 293.71M USD | 9.29 | HK$0.64 0.08 USD | ||
Envela
ELA
US
|
$11.25 — |
+0.45
|
$292.09M — | $88.04K — | $11.15 — | $11.50 — | $292.09M — | 13.08 | $0.86 — |
|
|
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥1.79B 263.6M USD | CN¥12.14M 1.79M USD | CN¥5.00 0.74 USD | CN¥5.26 0.78 USD | CN¥1.79B 263.6M USD | 104.20 | CN¥0.05 0.007 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.29
|
SGD 344.96M 258.53M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$1.79B 228.25M USD | HK$5.21M 666.16K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.79B 228.25M USD | 3.07 | HK$0.08 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.80 0.49 USD |
-2.06
|
HK$1.64B 209.44M USD | HK$192.17K 24.57K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$1.64B 209.44M USD | 10.55 | HK$0.36 0.05 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.18 0.41 USD |
-0.31
|
HK$1.55B 197.85M USD | HK$150.40K 19.23K USD | HK$3.16 0.4 USD | HK$3.19 0.41 USD | HK$1.55B 197.85M USD | 8.58 | HK$0.37 0.05 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.03 0.13 USD |
-16.94
|
HK$1.46B 186.18M USD | HK$12.59M 1.61M USD | HK$1.02 0.13 USD | HK$1.24 0.16 USD | HK$1.46B 186.18M USD | 14.71 | HK$0.07 0.008 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.55 0.2 USD |
-2.82
|
HK$1.44B 184.76M USD | HK$978.20K 125.08K USD | HK$1.53 0.2 USD | HK$1.62 0.21 USD | HK$1.44B 184.76M USD | 0 | -HK$0.05 -0.006 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹140.15 1.7 USD |
+2.15
|
₹15.05B 182.12M USD | ₹120.61K 1.46K USD | ₹136.10 1.65 USD | ₹143.50 1.74 USD | ₹15.05B 182.12M USD | 17.78 | ₹7.88 0.1 USD | ||
Brilliant Earth
BRLT
US
|
$1.50 — |
-4.46
|
$152.78M — | $62.79K — | $1.47 — | $1.59 — | $152.78M — | 0 | -$0.30 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.91 0.51 USD |
-1.55
|
SAR 525.25M 140.12M USD | SAR 423.90K 113.08K USD | SAR 1.90 0.51 USD | SAR 1.96 0.52 USD | SAR 525.25M 140.12M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.85 2.09 USD |
-0.38
|
SAR 451.38M 120.41M USD | SAR 95.69K 25.53K USD | SAR 7.70 2.05 USD | SAR 7.94 2.12 USD | SAR 451.38M 120.41M USD | 0 | -SAR 0.55 -0.1 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.81 0.1 USD |
+11.72
|
HK$828.17M 105.89M USD | HK$679.00K 86.82K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$828.17M 105.89M USD | 0 | -HK$0.69 -0.08 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.35 0.24 USD |
+2.06
|
A$132.29M 92.41M USD | A$1.13M 789.39K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$132.29M 92.41M USD | 0 | -A$0.02 -0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$100.89K 57.58K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$128.92M 90.06M USD | A$50.00K 34.93K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$128.92M 90.06M USD | 16.75 | A$0.02 0.01 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.17 1.45 USD |
-2.71
|
R$425.80M 86.3M USD | R$44.60K 9.04K USD | R$7.10 1.44 USD | R$7.49 1.52 USD | R$425.80M 86.3M USD | 3.87 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
0
|
€72.29M 83.44M USD | €13.46K 15.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €72.29M 83.44M USD | 0 | €0.00 0 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-2.62
|
SGD 104.05M 77.98M USD | SGD 1.11M 834.67K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.05M 77.98M USD | 4.65 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
+3.6
|
HK$597.14M 76.35M USD | HK$1.21M 154.2K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$597.14M 76.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.65 0.21 USD |
+11.49
|
HK$594.42M 76M USD | HK$159.00K 20.33K USD | HK$1.49 0.19 USD | HK$1.65 0.21 USD | HK$594.42M 76M USD | 0 | -HK$0.11 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$545.59M 69.76M USD | HK$960.00K 122.75K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$545.59M 69.76M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.65 0.14 USD |
-0.76
|
MYR 299.00M 63.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.00M 63.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 235.62M 50.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.62M 50.1M USD | 1.84 | MYR 0.92 0.2 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.40 0.18 USD |
-1.41
|
HK$370.71M 47.4M USD | HK$52.60K 6.73K USD | HK$1.23 0.16 USD | HK$1.45 0.18 USD | HK$370.71M 47.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.70 0.94 USD |
-1.66
|
NT$1.46B 46.24M USD | NT$93.49K 2.97K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$1.46B 46.24M USD | 10.56 | NT$2.81 0.09 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.24 0.09 USD |
-2.16
|
₹3.12B 37.75M USD | ₹187.40K 2.27K USD | ₹7.05 0.09 USD | ₹7.42 0.09 USD | ₹3.12B 37.75M USD | 120.66 | ₹0.06 0.0007 USD | ||
Mene
MENEF
US
|
$0.14 — |
+14.71
|
$36.26M — | $2.02K — | $0.14 — | $0.14 — | $36.26M — | 13.88 | $0.01 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$45.71M 33.92M USD | CA$36.70K 27.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$252.00M 32.22M USD | HK$110.00K 14.06K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$252.00M 32.22M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
