Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (277)
- {{item.name}}
Bienes de Lujo (277)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€415.30 479.4 USD |
+1.9
|
€226.93B 261.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €226.93B 261.95B USD | 13.00 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$96.07 — |
+2.28
|
$236.80B — | $85.49K — | $95.89 — | $97.27 — | $236.80B — | 18.83 | $5.10 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€415.30 479.4 USD |
+2.16
|
€204.73B 236.33B USD | €732.11K 845.1K USD | €407.60 470.51 USD | €420.05 484.88 USD | €204.73B 236.33B USD | 18.93 | €21.93 25.31 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,399.50 1615.49 USD |
-0.62
|
€152.92B 176.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.92B 176.52B USD | 37.05 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$161.75 — |
-0.71
|
$169.42B — | $54.70K — | $161.54 — | $164.88 — | $169.42B — | 32.35 | $5.00 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,399.50 1615.49 USD |
-0.67
|
€146.59B 169.21B USD | €85.30K 98.46K USD | €1,395.00 1610.3 USD | €1,428.00 1648.39 USD | €146.59B 169.21B USD | 32.57 | €42.96 49.59 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 174.89 219.35 USD |
-0.24
|
CHF 106.85B 134.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 106.85B 134.02B USD | 27.19 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.00 219.49 USD |
+1.21
|
CHF 102.89B 129.05B USD | CHF 1.07M 1.34M USD | CHF 173.15 217.17 USD | CHF 176.90 221.87 USD | CHF 102.89B 129.05B USD | 31.64 | CHF 5.53 6.94 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$21.36 — |
+1.14
|
$125.58B — | $48.92K — | $21.32 — | $21.61 — | $125.58B — | 31.41 | $0.68 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,009.50 60.61 USD |
-0.23
|
₹4.44T 53.78B USD | ₹403.24K 4.88K USD | ₹4,943.00 59.8 USD | ₹5,015.00 60.67 USD | ₹4.44T 53.78B USD | 76.92 | ₹65.12 0.79 USD | ||
Kering SA
0IIH.IL
GB
|
€235.50 271.85 USD |
+0.33
|
€30.82B 35.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.82B 35.58B USD | 8.47 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$27.60 — |
+1.88
|
$33.84B — | $56.62K — | $27.60 — | $28.04 — | $33.84B — | 0 | -$0.30 — | ||
Kering SA
KER.PA
FR
|
€238.60 275.42 USD |
+1.9
|
€29.26B 33.77B USD | €290.23K 335.02K USD | €235.10 271.38 USD | €242.75 280.21 USD | €29.26B 33.77B USD | 0 | -€2.62 -3.02 USD | ||
Tapestry
TPR
US
|
$118.49 — |
+2.26
|
$23.63B — | $2.33M — | $115.03 — | $118.54 — | $23.63B — | 16.27 | $7.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.52 1.47 USD |
-1.28
|
HK$113.66B 14.53B USD | HK$591.09K 75.58K USD | HK$11.52 1.47 USD | HK$11.87 1.52 USD | HK$113.66B 14.53B USD | 12.80 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.38 4.91 USD |
-0.31
|
HK$98.21B 12.56B USD | HK$41.60K 5.32K USD | HK$37.74 4.83 USD | HK$39.48 5.05 USD | HK$98.21B 12.56B USD | 13.56 | HK$2.83 0.36 USD | ||
Prada S.p.A.
PRDSY
US
|
$9.76 — |
+0.31
|
$12.55B — | $300.00 — | $9.77 — | $9.94 — | $12.55B — | 13.55 | $0.72 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.15 4.79 USD |
+0.36
|
€10.62B 12.26B USD | €1.95K 2.25K USD | €4.13 4.77 USD | €4.32 4.99 USD | €10.62B 12.26B USD | 13.38 | €0.31 0.36 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 179.97 225.73 USD |
+1.18
|
CHF 9.47B 11.88B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.47B 11.88B USD | 9.50 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 180.00 225.76 USD |
+1.41
|
CHF 9.36B 11.74B USD | CHF 70.33K 88.22K USD | CHF 177.75 222.94 USD | CHF 180.90 226.89 USD | CHF 9.36B 11.74B USD | 1125.00 | CHF 0.16 0.2 USD | ||
The Swatch Group AG
SWGAY
US
|
$10.95 — |
+1.01
|
$11.57B — | $13.25K — | $10.93 — | $11.00 — | $11.57B — | 1095.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.25 44.21 USD |
+1
|
CHF 9.16B 11.49B USD | CHF 24.27K 30.43K USD | CHF 34.90 43.77 USD | CHF 35.55 44.59 USD | CHF 9.16B 11.49B USD | 881.25 | CHF 0.04 0.05 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 797.80 116.97 USD |
-1.55
|
DKK 67.56B 9.91B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 67.56B 9.91B USD | 15.25 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 797.80 116.97 USD |
-1.36
|
DKK 59.68B 8.75B USD | DKK 138.44K 20.3K USD | DKK 797.80 116.97 USD | DKK 817.80 119.91 USD | DKK 59.68B 8.75B USD | 11.76 | DKK 67.81 9.94 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹601.15 7.27 USD |
-2.28
|
₹620.84B 7.51B USD | ₹6.34M 76.71K USD | ₹589.05 7.13 USD | ₹610.00 7.38 USD | ₹620.84B 7.51B USD | 43.27 | ₹13.89 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹600.65 7.27 USD |
-2.43
|
₹620.32B 7.5B USD | ₹395.51K 4.79K USD | ₹589.30 7.13 USD | ₹609.25 7.37 USD | ₹620.32B 7.5B USD | 43.27 | ₹13.88 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€76.72 88.56 USD |
+0.18
|
€5.22B 6.02B USD | €228.46K 263.72K USD | €76.44 88.24 USD | €78.20 90.27 USD | €5.22B 6.02B USD | 0.00068 | €111.94K 129221.87 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€76.70 88.53 USD |
-0.34
|
€5.22B 6.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 6.02B USD | 54.39 | €1.41 1.63 USD | ||
Burberry Group plc
BURBY
US
|
$13.77 — |
-0.51
|
$4.93B — | $2.23K — | $13.75 — | $14.11 — | $4.93B — | 172.12 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$100.26 — |
+2.61
|
$3.84B — | $1.03M — | $97.15 — | $100.39 — | $3.84B — | 11.64 | $8.61 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥17.63B 2.6B USD | CN¥4.62M 681.55K USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥17.63B 2.6B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.56 4.8 USD |
+1.34
|
CN¥17.03B 2.51B USD | CN¥871.88K 128.64K USD | CN¥32.09 4.73 USD | CN¥32.76 4.83 USD | CN¥17.03B 2.51B USD | 13.62 | CN¥2.39 0.35 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥64.00 9.44 USD |
+6.12
|
CN¥16.28B 2.4B USD | CN¥12.49M 1.84M USD | CN¥57.71 8.51 USD | CN¥64.67 9.54 USD | CN¥16.28B 2.4B USD | 94.11 | CN¥0.68 0.1 USD | ||
Watches of Switzerland
WOSGF
US
|
$8.87 — |
+1.77
|
$2.05B — | $100.00 — | $8.90 — | $8.90 — | $2.05B — | 15.29 | $0.58 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.70 1.14 USD |
+0.13
|
CN¥12.94B 1.91B USD | CN¥9.50M 1.4M USD | CN¥7.64 1.13 USD | CN¥7.78 1.15 USD | CN¥12.94B 1.91B USD | 55.00 | CN¥0.14 0.02 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€8.58 9.9 USD |
-0.23
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 45.15 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.47 1.54 USD |
+0.1
|
CN¥11.36B 1.68B USD | CN¥1.25M 184.44K USD | CN¥10.42 1.54 USD | CN¥10.52 1.55 USD | CN¥11.36B 1.68B USD | 11.89 | CN¥0.88 0.13 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.30 2.11 USD |
0
|
CN¥11.12B 1.64B USD | CN¥1.32M 194.04K USD | CN¥14.21 2.1 USD | CN¥14.41 2.13 USD | CN¥11.12B 1.64B USD | 10.00 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€8.58 9.9 USD |
+0.18
|
€1.42B 1.64B USD | €202.51K 233.76K USD | €8.58 9.9 USD | €8.81 10.17 USD | €1.42B 1.64B USD | 143.00 | €0.06 0.07 USD | ||
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$4.95 — |
0
|
$1.64B — | $1.18K — | $5.00 — | $5.07 — | $1.64B — | 165.00 | $0.03 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹13.74 0.17 USD |
-0.65
|
₹133.99B 1.62B USD | ₹420.16M 5.08M USD | ₹13.22 0.16 USD | ₹13.92 0.17 USD | ₹133.99B 1.62B USD | 15.61 | ₹0.88 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.70 0.17 USD |
-0.94
|
₹133.60B 1.62B USD | ₹18.22M 220.38K USD | ₹13.23 0.16 USD | ₹13.94 0.17 USD | ₹133.60B 1.62B USD | 15.56 | ₹0.88 0.01 USD | ||
Capri
CPRI
US
|
$13.89 — |
+7.84
|
$1.59B — | $6.89M — | $13.04 — | $14.05 — | $1.59B — | 17.80 | $0.78 — | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.20 2.71 USD |
-2.48
|
HK$12.45B 1.59B USD | HK$206.42K 26.39K USD | HK$21.10 2.7 USD | HK$21.74 2.78 USD | HK$12.45B 1.59B USD | 6.09 | HK$3.48 0.44 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.71 — |
+0.37
|
$1.42B — | $18.10K — | $2.70 — | $2.71 — | $1.42B — | 7.52 | $0.36 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 1.78B 1.34B USD | SGD 400.00 299.78 USD | SGD 2.80 2.1 USD | SGD 2.81 2.11 USD | SGD 1.78B 1.34B USD | 10.00 | SGD 0.28 0.21 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.28 3.29 USD |
-0.4
|
CN¥8.92B 1.32B USD | CN¥331.40K 48.9K USD | CN¥22.17 3.27 USD | CN¥22.46 3.31 USD | CN¥8.92B 1.32B USD | 89.12 | CN¥0.25 0.04 USD | ||
The RealReal
REAL
US
|
$9.83 — |
+2.93
|
$1.20B — | $2.14M — | $9.51 — | $10.13 — | $1.20B — | 0 | -$0.71 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥8.07B 1.19B USD | CN¥2.68M 394.93K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥8.07B 1.19B USD | 13.55 | CN¥0.67 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.29 2.55 USD |
+0.06
|
CN¥7.63B 1.13B USD | CN¥2.49M 368K USD | CN¥17.10 2.52 USD | CN¥17.35 2.56 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.89 1.65 USD |
-0.39
|
HK$8.66B 1.11B USD | HK$172.00K 21.99K USD | HK$12.68 1.62 USD | HK$12.94 1.65 USD | HK$8.66B 1.11B USD | 5.21 | HK$2.47 0.32 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.32 2.7 USD |
-1.08
|
CN¥7.43B 1.1B USD | CN¥1.71M 252.45K USD | CN¥18.00 2.66 USD | CN¥18.56 2.74 USD | CN¥7.43B 1.1B USD | 70.46 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥7.29B 1.08B USD | CN¥22.47M 3.32M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥7.29B 1.08B USD | 91.33 | CN¥0.03 0.004 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.33 4.53 USD |
-1.85
|
R$5.25B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.25B 1.06B USD | 8.96 | R$2.49 0.5 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥6.43B 948.9M USD | CN¥1.52M 223.76K USD | CN¥6.30 0.93 USD | CN¥6.36 0.94 USD | CN¥6.43B 948.9M USD | 8.87 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.70 2.17 USD |
+0.34
|
CN¥6.34B 934.94M USD | CN¥974.54K 143.79K USD | CN¥14.55 2.15 USD | CN¥14.75 2.18 USD | CN¥6.34B 934.94M USD | 44.54 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.75 — |
+0.65
|
$730.73M — | $134.03K — | $32.54 — | $33.14 — | $730.73M — | 18.09 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.99 0.74 USD |
-0.51
|
SGD 932.80M 699.09M USD | SGD 3.60K 2.7K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 932.80M 699.09M USD | 8.20 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹326.40 3.95 USD |
-0.43
|
₹49.14B 594.53M USD | ₹477.96K 5.78K USD | ₹320.80 3.88 USD | ₹329.30 3.98 USD | ₹49.14B 594.53M USD | 23.51 | ₹13.88 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 742.41M 556.4M USD | SGD 89.60K 67.15K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 742.41M 556.4M USD | 6.00 | SGD 0.06 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.93 1.76 USD |
-0.5
|
CN¥3.13B 461.31M USD | CN¥2.72M 401.53K USD | CN¥11.87 1.75 USD | CN¥12.09 1.78 USD | CN¥3.13B 461.31M USD | 25.93 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.52 1.09 USD |
+0.24
|
HK$3.46B 442.03M USD | HK$6.30K 805.53 USD | HK$8.41 1.08 USD | HK$8.55 1.09 USD | HK$3.46B 442.03M USD | 28.39 | HK$0.30 0.04 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹213.40 2.58 USD |
-1.19
|
₹35.79B 432.97M USD | ₹187.97K 2.27K USD | ₹210.00 2.54 USD | ₹216.10 2.61 USD | ₹35.79B 432.97M USD | 12.67 | ₹16.84 0.2 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹526.30 6.37 USD |
+5
|
₹35.12B 424.9M USD | ₹2.73M 33.09K USD | ₹476.20 5.76 USD | ₹526.30 6.37 USD | ₹35.12B 424.9M USD | 16.42 | ₹32.05 0.39 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.20 53.33 USD |
-1.49
|
€346.19M 399.62M USD | €1.24K 1.43K USD | €46.20 53.33 USD | €47.60 54.95 USD | €346.19M 399.62M USD | 14.71 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥2.67B 393.42M USD | CN¥2.26M 333.59K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥2.67B 393.42M USD | 0 | -CN¥0.57 -0.08 USD | ||
Envela
ELA
US
|
$13.46 — |
-1.54
|
$349.47M — | $85.09K — | $13.33 — | $13.93 — | $349.47M — | 15.65 | $0.86 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.73 0.99 USD |
-2.32
|
CN¥2.31B 340.56M USD | CN¥12.82M 1.89M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥2.31B 340.56M USD | 134.59 | CN¥0.05 0.007 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.92 0.24 USD |
+2.13
|
HK$2.65B 339.46M USD | HK$1.21M 154.97K USD | HK$1.85 0.24 USD | HK$1.94 0.25 USD | HK$2.65B 339.46M USD | 21.27 | HK$0.09 0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.90 0.75 USD |
-0.84
|
HK$2.28B 291.24M USD | HK$51.50K 6.58K USD | HK$5.86 0.75 USD | HK$5.97 0.76 USD | HK$2.28B 291.24M USD | 9.21 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$2.10B 269.08M USD | HK$430.00K 54.98K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$2.10B 269.08M USD | 3.62 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 340.45M 255.15M USD | SGD 265.10K 198.68K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.98 0.51 USD |
-0.25
|
HK$1.72B 219.36M USD | HK$5.70K 728.82 USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$1.72B 219.36M USD | 10.20 | HK$0.39 0.05 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.36 0.43 USD |
-1.47
|
HK$1.64B 209.38M USD | HK$272.00K 34.78K USD | HK$3.36 0.43 USD | HK$3.38 0.43 USD | HK$1.64B 209.38M USD | 9.08 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹156.70 1.9 USD |
+0.14
|
₹16.83B 203.62M USD | ₹1.37M 16.6K USD | ₹154.25 1.87 USD | ₹161.20 1.95 USD | ₹16.83B 203.62M USD | 15.39 | ₹10.18 0.12 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.31 0.62 USD |
-0.86
|
SAR 635.25M 169.47M USD | SAR 783.76K 209.09K USD | SAR 2.29 0.61 USD | SAR 2.33 0.62 USD | SAR 635.25M 169.47M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 10.35 2.76 USD |
-0.77
|
SAR 595.12M 158.76M USD | SAR 73.21K 19.53K USD | SAR 10.30 2.75 USD | SAR 10.45 2.79 USD | SAR 595.12M 158.76M USD | 0 | -SAR 0.54 -0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.26 0.16 USD |
+2.44
|
HK$1.17B 150.19M USD | HK$40.00K 5.11K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.17B 150.19M USD | 0 | -HK$0.06 -0.007 USD | ||
Brilliant Earth
BRLT
US
|
$1.42 — |
-5.33
|
$144.63M — | $63.14K — | $1.42 — | $1.50 — | $144.63M — | 0 | -$0.30 — | ||
Technos S.A.
TECN3.SA
BR
|
R$10.00 2.03 USD |
-0.3
|
R$588.09M 119.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.09M 119.2M USD | 5.40 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€82.29M 94.99M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €82.29M 94.99M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
0
|
NZ$165.48M 94.44M USD | NZ$253.26K 144.53K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 443.18M 94.23M USD | MYR 7.00K 1.49K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 443.18M 94.23M USD | 2.45 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
0
|
A$130.85M 91.41M USD | A$8.07K 5.64K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$664.58M 84.98M USD | HK$24.00K 3.07K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$664.58M 84.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+1.01
|
SGD 111.88M 83.85M USD | SGD 105.00K 78.69K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 5.00 | SGD 0.04 0.03 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$598.03M 76.47M USD | HK$26.00K 3.32K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$598.03M 76.47M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
+4.59
|
HK$591.95M 75.69M USD | HK$504.00K 64.44K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$591.95M 75.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$563.77M 72.09M USD | HK$192.00K 24.55K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$563.77M 72.09M USD | 5.63 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 322.00M 68.47M USD | MYR 100.00 21.26 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 322.00M 68.47M USD | 70.00 | MYR 0.01 0.002 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.79 0.38 USD |
0
|
MYR 248.09M 52.75M USD | MYR 0.00 0 USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 248.09M 52.75M USD | 1.96 | MYR 0.91 0.19 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$401.12M 51.29M USD | HK$62.60K 8K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$401.12M 51.29M USD | 0 | -HK$0.14 -0.01 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$70.53M 49.27M USD | A$848.69K 592.87K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$70.53M 49.27M USD | 0 | -A$0.02 -0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹9.37 0.11 USD |
+4.11
|
₹4.04B 48.85M USD | ₹1.30M 15.75K USD | ₹9.00 0.11 USD | ₹9.45 0.11 USD | ₹4.04B 48.85M USD | 0 | ₹0.00 0 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$28.65 0.91 USD |
0
|
NT$1.40B 44.6M USD | NT$23.20K 737.31 USD | NT$28.45 0.9 USD | NT$28.80 0.92 USD | NT$1.40B 44.6M USD | 9.87 | NT$2.90 0.09 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$44.33M 32.89M USD | CA$13.00K 9.65K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$44.33M 32.89M USD | 17.00 | CA$0.01 0.007 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$31.81M — | $500.00 — | $0.12 — | $0.12 — | $31.81M — | 12.00 | $0.01 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.80 0.1 USD |
-5.88
|
HK$211.83M 27.09M USD | HK$235.00K 30.05K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$211.83M 27.09M USD | 0 | -HK$0.03 -0.003 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.56 0.04 USD |
-3.7
|
THB 924.97M 26.03M USD | THB 6.17M 173.56K USD | THB 1.56 0.04 USD | THB 1.77 0.05 USD | THB 924.97M 26.03M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
