$3.5T
Сapitalización del mercado total
$128.05B
Volumen total
BTC 60.50%     ETH 9.18%
Predominio

Área de negocio: Resorts y Casinos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Resorts y Casinos (188)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $40.58
-0.07
$28.67B $2.28M $40.5 $41.15 $28.67B 22.67 $1.79
GALAXY ENT  0027.HK $34.15 4.37 USD
+2.09
$149.4B 19.1B USD $15.27M 1.95M USD $33.2 4.25 USD $34.3 4.39 USD $149.4B 19.1B USD 16.65 $2.05 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $21.5
+1.47
$18.94B $11.13K $21.44 $21.61 $18.94B 16.79 $1.28
SANDS CHINA LTD  1928.HK $15.54 1.99 USD
+0.52
$125.77B 16.08B USD $17.73M 2.27M USD $15.36 1.96 USD $15.74 2.01 USD $125.77B 16.08B USD 15.23 $1.02 0.13 USD
Sands China Ltd.  SCHYY $19.52
-0.84
$15.83B $9.48K $19.45 $19.61 $15.83B 15.12 $1.29
Wynn Resorts  WYNN $91.87
+1.02
$9.61B $769.04K $91.21 $92.58 $9.61B 24.56 $3.74
MGM Resorts  MGM $31.63
-0.54
$8.61B $2.02M $31.43 $32.22 $8.61B 14.11 $2.24
Genting Singapore Limited  G13.SI $0.6899 0.52 USD
-1.43
$8.34B 6.25B USD $64.27M 48.17M USD $0.68 0.51 USD $0.7099 0.53 USD $8.34B 6.25B USD 13.80 $0.05 0.04 USD
Boyd Gaming  BYD $75.06
+0.34
$6.11B $289.42K $74.74 $75.72 $6.11B 12.30 $6.1
Vail Resorts  MTN $162.32
-1.41
$6.06B $303.46K $161.18 $164.66 $6.06B 23.62 $6.87
Petrokent Turizm A.S.  PKENT.IS $218.1 6.85 USD
-3.07
$180.9B 5.68B USD $216.97K 6.81K USD $217.5 6.83 USD $231.1 7.26 USD $180.9B 5.68B USD 1090.50 $0.2 0.006 USD
Caesars Entertainment  CZR $27.24
-0.91
$5.67B $1.75M $26.95 $27.96 $5.67B 0 -$1.1
MGM China Holdings Limited  2282.HK $11.26 1.44 USD
+0.54
$42.77B 5.47B USD $2.44M 312.06K USD $11.04 1.41 USD $11.3 1.44 USD $42.77B 5.47B USD 9.30 $1.21 0.15 USD
Red Rock Resorts  RRR $48.74
-1.61
$5.02B $294.51K $48.55 $49.63 $5.02B 18.74 $2.6
WYNN MACAU  1128.HK $5.38 0.69 USD
+0.94
$28.14B 3.6B USD $8.52M 1.09M USD $5.3 0.68 USD $5.38 0.69 USD $28.14B 3.6B USD 9.27 $0.58 0.07 USD
Wynn Macau, Limited  WYNMY $6.77
+0.3
$3.57B $10.53K $6.77 $6.8 $3.57B 9.27 $0.73
Hilton Grand Vacations  HGV $38.16
+0.5
$3.5B $327.69K $37.79 $38.36 $3.5B 119.25 $0.32
Genting Berhad  GEBHY $3.66
+0.14
$2.89B $5.93K $3.63 $3.82 $2.89B 13.55 $0.27
Melco Resorts & Entertainment  MLCO $6.39
+0.87
$2.63B $998.54K $6.37 $6.54 $2.63B 45.60 $0.14
Genting Berhad  3182.KL $3.13 0.67 USD
-1.57
$12.05B 2.56B USD $4.23M 898.94K USD $3.12 0.66 USD $3.2 0.68 USD $12.05B 2.56B USD 13.60 $0.23 0.05 USD
Resorttrust, Inc.  4681.T $1,640 11.07 USD
-0.03
$347.35B 2.34B USD $409.2K 2.76K USD $1,624 10.96 USD $1,643.5 11.09 USD $347.35B 2.34B USD 17.23 $95.15 0.64 USD
Marriott Vacations Worldwide  VAC $67
-0.45
$2.31B $212.31K $66.56 $67.95 $2.31B 11.45 $5.85
PENN Entertainment  PENN $15.09
-0.53
$2.28B $1.72M $14.85 $15.32 $2.28B 0 -$0.61
Genting Malaysia Berhad  4715.KL $1.82 0.39 USD
+1.11
$10.32B 2.19B USD $7.7M 1.64M USD $1.8 0.38 USD $1.82 0.39 USD $10.32B 2.19B USD 45.50 $0.04 0.008 USD
SJM HOLDINGS  0880.HK $2.34 0.3 USD
+1.3
$16.62B 2.12B USD $5.69M 727.38K USD $2.31 0.3 USD $2.35 0.3 USD $16.62B 2.12B USD 0 $0 0 USD
NagaCorp Ltd.  3918.HK $3.42 0.44 USD
-3.39
$15.13B 1.93B USD $3.41M 436.08K USD $3.38 0.43 USD $3.5 0.45 USD $15.13B 1.93B USD 18.00 $0.19 0.02 USD
Playa Hotels & Resorts  PLYA $13.46
+0.07
$1.66B $305.76K $13.45 $13.46 $1.66B 26.39 $0.51
Monarch Casino & Resort  MCRI $83.68
+0.3
$1.55B $30.73K $83.06 $84.3 $1.55B 21.13 $3.96
SkiStar AB (publ)  SKIS-B.ST $171 16.69 USD
-1.55
$13.4B 1.31B USD $31.59K 3.08K USD $170.9 16.68 USD $173.7 16.96 USD $13.4B 1.31B USD 24.08 $7.1 0.69 USD
MELCO INT'L DEV  0200.HK $3.43 0.44 USD
+3
$6.94B 887.72M USD $10.55M 1.35M USD $3.25 0.42 USD $3.48 0.44 USD $6.94B 887.72M USD 0 -$0.39 -0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $21.2 0.6 USD
+0.47
$28.62B 805.29M USD $3.83M 107.69K USD $20.9 0.59 USD $21.5 0.6 USD $28.62B 805.29M USD 16.43 $1.29 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $21.2 0.6 USD
+0.47
$28.62B 805.29M USD $3.83M 107.68K USD $20.9 0.59 USD $21.5 0.6 USD $28.62B 805.29M USD 16.43 $1.29 0.04 USD
Golden Entertainment  GDEN $28.66
+0.17
$757.64M $58.92K $28.36 $28.72 $757.64M 66.65 $0.43
Studio City  MSC $2.9
+0.86
$558.43M $1.63K $2.88 $2.9 $558.43M 0 -$0.5
Bally's  BALY $9.99
-3.38
$489.64M $58.06K $9.74 $10.5 $489.64M 0 -$10.8
SkyCity Entertainment Group Limited  SKC.NZ $0.9399 0.58 USD
-3.09
$714.59M 440.97M USD $365.7K 225.67K USD $0.9399 0.58 USD $0.9899 0.61 USD $714.59M 440.97M USD 0 -$0.19 -0.1 USD
SkyCity Entertainment Group Limited  SKC.AX $0.8699 0.57 USD
-3.35
$659.18M 436.28M USD $165.92K 109.81K USD $0.8699 0.57 USD $0.9 0.6 USD $659.18M 436.28M USD 0 -$0.17 -0.1 USD
Delta Corp Limited  DELTACORP.NS $91.79 1.11 USD
+0.83
$24.58B 297.39M USD $1.96M 23.69K USD $91.5 1.11 USD $94 1.14 USD $24.58B 297.39M USD 7.73 $11.86 0.14 USD
PARADISE ENT  1180.HK $1.84 0.24 USD
+5.14
$1.96B 250.23M USD $1.1M 140.14K USD $1.7 0.22 USD $1.86 0.24 USD $1.96B 250.23M USD 5.41 $0.34 0.04 USD
Tourism Enterprise Company (Shams)  4170.SR $0.78 0.21 USD
-1.27
$902.05M 240.64M USD $6.56M 1.75M USD $0.78 0.21 USD $0.8 0.21 USD $902.05M 240.64M USD 78.00 $0.01 0.002 USD
Banyan Tree Holdings Limited  B58.SI $0.3499 0.26 USD
-1.41
$303.42M 227.4M USD $178.9K 134.08K USD $0.3499 0.26 USD $0.3599 0.27 USD $303.42M 227.4M USD 7.00 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
-4.35
$315.55M 208.85M USD $2.93M 1.94M USD $0.11 0.07 USD $0.1199 0.08 USD $315.55M 208.85M USD 0 -$0.78 -0.5 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.56 0.04 USD
0
$5.61B 157.74M USD $827.68K 23.29K USD $1.56 0.04 USD $1.58 0.04 USD $5.61B 157.74M USD 26.00 $0.06 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $11.99 0.38 USD
+2.22
$4.04B 126.74M USD $2.82M 88.48K USD $11.63 0.37 USD $12.08 0.38 USD $4.04B 126.74M USD 0.96 $12.44 0.39 USD
Full House Resorts  FLL $3.17
-1.49
$114.11M $111.81K $3.12 $3.3 $114.11M 0 -$1.1
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.25 0.36 USD
-1.32
$3.17B 100.67M USD $461.53K 14.67K USD $11.2 0.36 USD $11.4 0.36 USD $3.17B 100.67M USD 0 -$0.52 -0.01 USD
Reef Casino Trust  RCT.AX $3.05 2.02 USD
0
$151.89M 100.53M USD $5.55K 3.68K USD $3.05 2.02 USD $3.05 2.02 USD $151.89M 100.53M USD 15.25 $0.2 0.13 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.85 2.02 USD
+2.49
$88.06M 96.26M USD $70.15K 76.68K USD $1.82 1.99 USD $1.85 2.02 USD $88.06M 96.26M USD 30.83 $0.06 0.07 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
-1.98
$626.32M 80.08M USD $60K 7.67K USD $0.1 0.01 USD $0.11 0.01 USD $626.32M 80.08M USD 0 -$0.11 -0.01 USD
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$343.68M 73.08M USD $407.5K 86.65K USD $0.3699 0.08 USD $0.38 0.08 USD $343.68M 73.08M USD 0 $0 0 USD
Century Casinos  CNTY $1.98
-6.16
$60.75M $65.86K $1.98 $2.14 $60.75M 0 -$4.41
EMPEROR E HOTEL  0296.HK $0.3599 0.05 USD
+5.88
$427.86M 54.71M USD $11.71M 1.5M USD $0.3499 0.04 USD $0.38 0.05 USD $427.86M 54.71M USD 0 -$0.11 -0.01 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$48.13M 31.86M USD $32.8K 21.71K USD $0.04 0.03 USD $0.04 0.03 USD $48.13M 31.86M USD 1.30 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
-0.64
$235.82M 30.15M USD $1.01M 129.15K USD $0.1499 0.02 USD $0.16 0.02 USD $235.82M 30.15M USD 0 -$0.52 -0.06 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $4K 850.52 USD $0.3599 0.08 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
NIRAKU  1245.HK $0.17 0.02 USD
+1.16
$208.08M 26.61M USD $232K 29.66K USD $0.17 0.02 USD $0.1799 0.02 USD $208.08M 26.61M USD 8.69 $0.02 0.002 USD
Table Trac  TBTC $4.77
+0.63
$22.13M $1.49K $4.57 $4.77 $22.13M 9.35 $0.51
Enjoy S.A.  ENJOY.SN $0.2099 0.00021 USD
-5.41
$10.99B 11.16M USD $42.65M 43.3K USD $0.2099 0.00021 USD $0.22 0.00022 USD $10.99B 11.16M USD 0 -$3.31 -0.003 USD
RICH GOLDMAN  0070.HK $0.05 0.0057 USD
0
$87.25M 11.16M USD $25K 3.2K USD $0.04 0.0054 USD $0.04 0.0054 USD $87.25M 11.16M USD 0 -$0.05 -0.006 USD
Gudou Holdings Limited  8308.HK $0.07 0.0089 USD
0
$87.21M 11.15M USD $300K 38.36K USD $0.07 0.0089 USD $0.07 0.0093 USD $87.21M 11.15M USD 0 -$0.05 -0.006 USD
Pathfinder Ventures Inc.  RV.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.67M 1.24M USD 0 -$0.08 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $24,300 28.72 USD
+1.04
$33.53T 39.64B USD $7 0.01 USD $24,300 28.72 USD $24,300 28.72 USD $33.53T 39.64B USD 11.73 $2.07K 2.45 USD
Las Vegas Sands Corp.  LVS.MX $785 46.48 USD
0
$554.7B 32.85B USD $18 1.07 USD $785 46.48 USD $785 46.48 USD $554.7B 32.85B USD 22.72 $34.54 2.05 USD
Las Vegas Sands Corp.  L1VS34.SA $45.2 9.16 USD
0
$161.86B 32.81B USD $0 0 USD $45.2 9.16 USD $45.2 9.16 USD $161.86B 32.81B USD 22.37 $2.02 0.41 USD
Las Vegas Sands Corp.  LVSC.VI $36.15 39.52 USD
+0.4
$25.54B 27.92B USD $0 0 USD $36.02 39.37 USD $36.46 39.85 USD $25.54B 27.92B USD 23.02 $1.57 1.72 USD
Las Vegas Sands Corp.  LCR.F $35.64 38.95 USD
-0.04
$25.3B 27.66B USD $30 32.79 USD $35.64 38.95 USD $36.24 39.61 USD $25.3B 27.66B USD 22.55 $1.58 1.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.82 4.18 USD
+3.24
$17B 18.59B USD $111 121.34 USD $3.82 4.18 USD $3.82 4.18 USD $17B 18.59B USD 16.60 $0.23 0.25 USD
Sands China  SCHYF $1.85
+12.12
$15.96B $78.7K $1.85 $1.85 $15.96B 14.23 $0.13
Sands China Ltd.  599A.F $1.74 1.9 USD
+1.55
$14.3B 15.63B USD $10 10.93 USD $1.74 1.9 USD $1.74 1.9 USD $14.3B 15.63B USD 15.79 $0.11 0.12 USD
Sands China Ltd.  599.F $16.7 18.26 USD
-3.47
$13.52B 14.77B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $13.52B 14.77B USD 14.64 $1.14 1.25 USD
Wynn Resorts, Limited  WYNN.MX $1,772 104.92 USD
0
$185.27B 10.97B USD $148 8.76 USD $1,772 104.92 USD $1,772 104.92 USD $185.27B 10.97B USD 24.57 $72.12 4.27 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$53.63B 10.87B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $53.63B 10.87B USD 22.77 $10.55 2.14 USD
MGM Resorts International  M1GM34.SA $177.5 35.98 USD
0
$48.81B 9.89B USD $0 0 USD $177.5 35.98 USD $177.5 35.98 USD $48.81B 9.89B USD 14.04 $12.64 2.56 USD
MGM Resorts International  MGM.MX $602.51 35.68 USD
0
$166.88B 9.88B USD $19 1.13 USD $602.51 35.68 USD $602.51 35.68 USD $166.88B 9.88B USD 13.94 $43.2 2.56 USD
Wynn Resorts, Limited  WYR.F $80.91 88.45 USD
+0.38
$8.46B 9.25B USD $1 1.09 USD $80.91 88.45 USD $81.35 88.93 USD $8.46B 9.25B USD 24.51 $3.3 3.61 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $17.76 3.6 USD $17.76 3.6 USD $43.82B 8.88B USD 136.61 $0.13 0.03 USD
MGM Resorts International  MGG.F $28.7 31.37 USD
+2.39
$7.82B 8.54B USD $562 614.34 USD $28.7 31.37 USD $28.7 31.37 USD $7.82B 8.54B USD 14.49 $1.98 2.16 USD
Caesars Entertainment, Inc.  CZR1.MX $590.38 34.96 USD
-0.65
$129.91B 7.69B USD $0 0 USD $501 29.67 USD $501 29.67 USD $129.91B 7.69B USD 0 -$21.19 -1.2 USD
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
+13.57
$118.54B 7.02B USD $0 0 USD $3,100 183.56 USD $3,100 183.56 USD $118.54B 7.02B USD 23.41 $132.37 7.84 USD
Genting Singapore Limited  GIGNY $27.9
+2.65
$6.74B $345 $27.9 $27.9 $6.74B 15.00 $1.86
Caesars Entertainment, Inc.  C2ZR34.SA $15.86 3.21 USD
0
$32.98B 6.69B USD $0 0 USD $15.86 3.21 USD $15.86 3.21 USD $32.98B 6.69B USD 0 -$0.62 -0.1 USD
Genting Singapore  GIGNF $0.55
+7.27
$6.6B $1.31K $0.55 $0.55 $6.6B 13.65 $0.04
Genting Singapore Limited  36T.F $0.46 0.51 USD
-1.28
$5.72B 6.25B USD $200 218.63 USD $0.46 0.51 USD $0.46 0.51 USD $5.72B 6.25B USD 15.40 $0.03 0.03 USD
Vail Resorts, Inc.  VAI.F $145 158.5 USD
+3.57
$5.62B 6.14B USD $30 32.79 USD $145 158.5 USD $145 158.5 USD $5.62B 6.14B USD 23.96 $6.05 6.61 USD
MGM China  MCHVF $1.58
+15.33
$6B $408 $1.58 $1.58 $6B 10.53 $0.15
Boyd Gaming Corporation  BO5.F $66.5 72.69 USD
+0.76
$5.41B 5.92B USD $80 87.45 USD $66 72.15 USD $66 72.15 USD $5.41B 5.92B USD 12.36 $5.38 5.88 USD
Caesars Entertainment, Inc.  2ER.F $24.92 27.24 USD
-0.34
$5.18B 5.66B USD $40 43.73 USD $24.92 27.24 USD $24.92 27.24 USD $5.18B 5.66B USD 0 -$0.97 -1.06 USD
MGM China Holdings Limited  M04.F $1.26 1.38 USD
+2.44
$4.9B 5.36B USD $3K 3.28K USD $1.26 1.38 USD $1.26 1.38 USD $4.9B 5.36B USD 9.00 $0.14 0.15 USD
MGM China Holdings Limited  MCHVY $16.35
-10.9
$5.18B $3.88K $16.35 $18.98 $5.18B 8.83 $1.85
Red Rock Resorts, Inc.  RRK.F $44.2 48.32 USD
+1.38
$4.57B 5B USD $111 121.34 USD $44.2 48.32 USD $44.2 48.32 USD $4.57B 5B USD 19.30 $2.29 2.5 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.75 -0.6 USD
Wynn Macau  WYNMF $0.6899
+1.59
$3.61B $2.5K $0.6899 $0.6899 $3.61B 9.85 $0.07
Hilton Grand Vacations Inc.  HIE.F $33.2 36.29 USD
-0.6
$3.11B 3.4B USD $1 1.09 USD $33.2 36.29 USD $33.8 36.95 USD $3.11B 3.4B USD 118.57 $0.28 0.31 USD
Wynn Macau, Limited  8WY.F $0.5799 0.64 USD
-1.16
$3.1B 3.39B USD $10K 10.93K USD $0.5799 0.64 USD $0.5899 0.65 USD $3.1B 3.39B USD 9.68 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.5 6.01 USD
-2.65
$3.06B 3.35B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $3.06B 3.35B USD 8.59 $0.64 0.7 USD
Genting Berhad  GEBHF $0.6999
+8.14
$2.88B $201 $0.6999 $0.7399 $2.88B 13.91 $0.05
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $105 114.78 USD
+2.94
$2.57B 2.81B USD $247 270 USD $102.5 112.05 USD $103 112.59 USD $2.57B 2.81B USD 23.38 $4.49 4.91 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $102 111.5 USD
0
$2.5B 2.73B USD $50 54.66 USD $102 111.5 USD $102 111.5 USD $2.5B 2.73B USD 22.71 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Kangwon Land, Inc.  035250.KS $17,170 12.96 USD
+0.29
$3.44T 2.6B USD $0 0 USD $0 0 USD $0 0 USD $3.44T 2.6B USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí