$3.53T
Сapitalización del mercado total
$109.48B
Volumen total
BTC 60.72%     ETH 9.08%
Predominio

Área de negocio: Resorts y Casinos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Resorts y Casinos (188)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $40.78
-2.07
$28.82B $3.35M $40.51 $41.72 $28.82B 22.78 $1.79
GALAXY ENT  0027.HK $33.45 4.28 USD
+1.36
$146.34B 18.71B USD $11.99M 1.53M USD $33.1 4.23 USD $33.85 4.33 USD $146.34B 18.71B USD 16.72 $2 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $21.03
+0.14
$18.42B $1.18K $20.98 $21.25 $18.42B 16.42 $1.28
Sands China Ltd.  SCHYY $19.91
+2.15
$16.11B $234 $19.47 $19.54 $16.11B 15.43 $1.29
SANDS CHINA LTD  1928.HK $15.46 1.98 USD
+2.18
$125.12B 16B USD $17.17M 2.2M USD $15.38 1.97 USD $15.68 2 USD $125.12B 16B USD 15.30 $1.01 0.13 USD
Wynn Resorts  WYNN $91.79
-0.81
$9.6B $503.91K $91.24 $92.59 $9.6B 24.54 $3.74
MGM Resorts  MGM $31.97
-0.06
$8.7B $945.71K $31.75 $32.22 $8.7B 14.27 $2.24
Genting Singapore Limited  G13.SI $0.6999 0.52 USD
0
$8.46B 6.34B USD $30.73M 23.03M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.46B 6.34B USD 14.00 $0.05 0.04 USD
Vail Resorts  MTN $169.68
+12
$6.34B $1.55M $169.46 $175.51 $6.34B 24.73 $6.86
Boyd Gaming  BYD $75.13
-0.29
$6.12B $169.73K $74.68 $75.72 $6.12B 12.31 $6.1
Petrokent Turizm A.S.  PKENT.IS $225 7.07 USD
-4.46
$186.62B 5.86B USD $335.18K 10.53K USD $224.1 7.04 USD $241 7.57 USD $186.62B 5.86B USD 1184.21 $0.19 0.005 USD
Caesars Entertainment  CZR $28.04
-0.74
$5.83B $1.38M $27.76 $28.24 $5.83B 0 -$1.1
MGM China Holdings Limited  2282.HK $11.2 1.43 USD
+2.86
$42.54B 5.44B USD $4.49M 574.21K USD $10.98 1.4 USD $11.36 1.45 USD $42.54B 5.44B USD 9.25 $1.21 0.15 USD
Red Rock Resorts  RRR $49.01
-1.69
$5.05B $219.1K $48.91 $50.01 $5.05B 18.85 $2.6
WYNN MACAU  1128.HK $5.33 0.68 USD
+1.72
$27.88B 3.56B USD $9.86M 1.26M USD $5.25 0.67 USD $5.36 0.69 USD $27.88B 3.56B USD 9.35 $0.57 0.07 USD
Wynn Macau, Limited  WYNMY $6.68
-1.04
$3.49B $350 $6.68 $6.68 $3.49B 9.15 $0.73
Hilton Grand Vacations  HGV $38.07
-2.13
$3.49B $223.05K $38.07 $38.98 $3.49B 118.96 $0.32
Genting Berhad  GEBHY $3.55
-6.58
$2.89B $693 $3.8 $3.8 $2.89B 13.14 $0.27
Melco Resorts & Entertainment  MLCO $6.39
-0.55
$2.63B $801.79K $6.35 $6.45 $2.63B 45.60 $0.14
Genting Berhad  3182.KL $3.18 0.68 USD
+0.32
$12.24B 2.6B USD $4.61M 979.61K USD $3.17 0.67 USD $3.21 0.68 USD $12.24B 2.6B USD 13.82 $0.23 0.05 USD
Resorttrust, Inc.  4681.T $1,640.5 11.07 USD
-0.36
$347.46B 2.35B USD $551.8K 3.72K USD $1,640.5 11.07 USD $1,663 11.23 USD $347.46B 2.35B USD 17.23 $95.17 0.64 USD
Marriott Vacations Worldwide  VAC $67.36
-0.98
$2.33B $108.9K $67.24 $68.13 $2.33B 11.51 $5.85
PENN Entertainment  PENN $15.27
-0.75
$2.31B $936.03K $15.27 $15.55 $2.31B 0 -$0.61
Genting Malaysia Berhad  4715.KL $1.8 0.38 USD
+0.56
$10.2B 2.17B USD $4.44M 944.21K USD $1.79 0.38 USD $1.82 0.39 USD $10.2B 2.17B USD 45.00 $0.04 0.008 USD
SJM HOLDINGS  0880.HK $2.31 0.3 USD
+1.32
$16.41B 2.1B USD $9.59M 1.23M USD $2.28 0.29 USD $2.35 0.3 USD $16.41B 2.1B USD 0 $0 0 USD
NagaCorp Ltd.  3918.HK $3.54 0.45 USD
+0.28
$15.66B 2B USD $1.35M 172.25K USD $3.51 0.45 USD $3.58 0.46 USD $15.66B 2B USD 18.63 $0.19 0.02 USD
Playa Hotels & Resorts  PLYA $13.45
-0.07
$1.65B $136.47K $13.44 $13.45 $1.65B 26.37 $0.51
Monarch Casino & Resort  MCRI $83.75
-0.58
$1.55B $34.73K $82.3 $85.16 $1.55B 21.14 $3.96
SkiStar AB (publ)  SKIS-B.ST $171 16.69 USD
-1.55
$13.4B 1.31B USD $31.59K 3.08K USD $170.9 16.68 USD $173.7 16.96 USD $13.4B 1.31B USD 24.11 $7.09 0.69 USD
MELCO INT'L DEV  0200.HK $3.33 0.43 USD
-3.48
$6.74B 861.84M USD $24.13M 3.09M USD $3.3 0.42 USD $3.75 0.48 USD $6.74B 861.84M USD 0 -$0.39 -0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $21.1 0.59 USD
+5.5
$28.49B 801.49M USD $7.99M 224.81K USD $19.9 0.56 USD $21.4 0.6 USD $28.49B 801.49M USD 16.35 $1.29 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $21.1 0.59 USD
+5.5
$28.49B 801.49M USD $7.99M 224.79K USD $19.9 0.56 USD $21.4 0.6 USD $28.49B 801.49M USD 16.35 $1.29 0.04 USD
Golden Entertainment  GDEN $28.55
-0.28
$754.73M $53.53K $28.02 $28.8 $754.73M 66.39 $0.43
Studio City  MSC $2.88
0
$554.65M $46 $2.88 $3.04 $554.65M 0 -$0.5
Bally's  BALY $10.6
-3.64
$519.54M $45.41K $10.08 $11.28 $519.54M 0 -$11.49
SkyCity Entertainment Group Limited  SKC.NZ $0.9699 0.6 USD
+2.11
$737.4M 455.04M USD $308.91K 190.63K USD $0.9499 0.59 USD $0.9699 0.6 USD $737.4M 455.04M USD 0 -$0.19 -0.1 USD
SkyCity Entertainment Group Limited  SKC.AX $0.9 0.59 USD
+2.29
$681.96M 451.36M USD $168.57K 111.57K USD $0.88 0.58 USD $0.9 0.6 USD $681.96M 451.36M USD 0 -$0.17 -0.1 USD
Delta Corp Limited  DELTACORP.NS $91.03 1.1 USD
+0.34
$24.38B 294.9M USD $926.75K 11.21K USD $90.6 1.1 USD $91.97 1.11 USD $24.38B 294.9M USD 7.67 $11.86 0.14 USD
PARADISE ENT  1180.HK $1.86 0.24 USD
-2.11
$1.96B 250.24M USD $924K 118.14K USD $1.84 0.24 USD $1.92 0.25 USD $1.96B 250.24M USD 5.47 $0.34 0.04 USD
Tourism Enterprise Company (Shams)  4170.SR $0.79 0.21 USD
+2.6
$913.61M 243.73M USD $9.31M 2.48M USD $0.78 0.21 USD $0.8 0.21 USD $913.61M 243.73M USD 0 -$0.04 -0.01 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
0
$307.75M 230.65M USD $57K 42.72K USD $0.3599 0.27 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.1199 0.08 USD
0
$329.9M 218.35M USD $4.87M 3.23M USD $0.11 0.07 USD $0.1199 0.08 USD $329.9M 218.35M USD 0 -$0.78 -0.5 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.56 0.04 USD
0
$5.61B 157.74M USD $4.01M 112.69K USD $1.56 0.04 USD $1.6 0.05 USD $5.61B 157.74M USD 26.00 $0.06 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $11.73 0.37 USD
-1.26
$3.95B 123.99M USD $1.81M 56.98K USD $11.61 0.36 USD $12 0.38 USD $3.95B 123.99M USD 0.94 $12.44 0.39 USD
Full House Resorts  FLL $3.24
-1.82
$116.56M $51.66K $3.18 $3.29 $116.56M 0 -$1.1
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.4 0.36 USD
-1.3
$3.21B 102.01M USD $376.61K 11.97K USD $11.35 0.36 USD $11.65 0.37 USD $3.21B 102.01M USD 0 -$0.52 -0.01 USD
Reef Casino Trust  RCT.AX $3.05 2.02 USD
-4.09
$151.89M 100.53M USD $5.55K 3.68K USD $3.05 2.02 USD $3.05 2.02 USD $151.89M 100.53M USD 15.25 $0.2 0.13 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.81 1.97 USD
+1.98
$85.91M 93.91M USD $30.22K 33.04K USD $1.77 1.93 USD $1.82 1.98 USD $85.91M 93.91M USD 30.08 $0.06 0.07 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
+3.06
$626.32M 80.08M USD $303K 38.74K USD $0.08999 0.01 USD $0.1 0.01 USD $626.32M 80.08M USD 0 -$0.11 -0.01 USD
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
-1.33
$343.68M 73.08M USD $581.8K 123.71K USD $0.3699 0.08 USD $0.38 0.08 USD $343.68M 73.08M USD 0 $0 0 USD
Century Casinos  CNTY $2.11
+3.43
$64.74M $38.34K $2.01 $2.15 $64.74M 0 -$4.41
EMPEROR E HOTEL  0296.HK $0.34 0.04 USD
+6.25
$404.09M 51.67M USD $1.04M 133.02K USD $0.32 0.04 USD $0.3499 0.04 USD $404.09M 51.67M USD 0 -$0.11 -0.01 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
-2.5
$48.13M 31.86M USD $32.8K 21.71K USD $0.04 0.03 USD $0.04 0.03 USD $48.13M 31.86M USD 1.30 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
-1.89
$237.35M 30.35M USD $1.26M 160.86K USD $0.1499 0.02 USD $0.16 0.02 USD $237.35M 30.35M USD 0 -$0.52 -0.06 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $19K 4.04K USD $0.3499 0.07 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
NIRAKU  1245.HK $0.17 0.02 USD
0
$205.69M 26.3M USD $232K 29.66K USD $0.17 0.02 USD $0.1799 0.02 USD $205.69M 26.3M USD 8.59 $0.02 0.002 USD
Table Trac  TBTC $4.51
0
$20.92M $4.12K $4.7 $4.7 $20.92M 8.84 $0.51
Enjoy S.A.  ENJOY.SN $0.22 0.00022 USD
-3.49
$11.57B 11.74M USD $19.68M 19.98K USD $0.22 0.00022 USD $0.23 0.00023 USD $11.57B 11.74M USD 0 -$3.31 -0.003 USD
RICH GOLDMAN  0070.HK $0.05 0.0057 USD
-2.17
$87.25M 11.16M USD $25K 3.2K USD $0.04 0.0054 USD $0.04 0.0054 USD $87.25M 11.16M USD 0 -$0.05 -0.006 USD
Gudou Holdings Limited  8308.HK $0.07 0.0089 USD
0
$87.21M 11.15M USD $300K 38.36K USD $0.07 0.0089 USD $0.07 0.0093 USD $87.21M 11.15M USD 0 -$0.05 -0.006 USD
Pathfinder Ventures Inc.  RV.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.67M 1.24M USD 0 -$0.08 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $24,050 28.43 USD
-1.33
$33.2T 39.24B USD $64 0.08 USD $24,050 28.43 USD $24,200 28.61 USD $33.2T 39.24B USD 11.74 $2.05K 2.42 USD
Las Vegas Sands Corp.  L1VS34.SA $45.2 9.16 USD
0
$166.82B 33.81B USD $0 0 USD $45.2 9.16 USD $45.2 9.16 USD $166.82B 33.81B USD 22.26 $2.03 0.41 USD
Las Vegas Sands Corp.  LVS.MX $774.68 45.87 USD
0
$566.43B 33.54B USD $0 0 USD $774.68 45.87 USD $774.68 45.87 USD $566.43B 33.54B USD 22.47 $34.47 2.04 USD
Las Vegas Sands Corp.  LCR.F $36.98 40.42 USD
+1.16
$26.14B 28.57B USD $30 32.79 USD $36.53 39.93 USD $36.98 40.42 USD $26.14B 28.57B USD 23.55 $1.57 1.72 USD
Las Vegas Sands Corp.  LVSC.VI $36.01 39.36 USD
-2.4
$25.44B 27.81B USD $0 0 USD $36.01 39.36 USD $36.92 40.36 USD $25.44B 27.81B USD 22.78 $1.58 1.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.7 4.04 USD
+1.65
$16.44B 17.98B USD $111 121.34 USD $3.7 4.04 USD $3.7 4.04 USD $16.44B 17.98B USD 16.81 $0.22 0.24 USD
Sands China Ltd.  599.F $17.3 18.91 USD
+7.45
$14.99B 16.38B USD $0 0 USD $16.4 17.93 USD $17.3 18.91 USD $14.99B 16.38B USD 15.30 $1.13 1.24 USD
Sands China  SCHYF $1.85
0
$15.88B $36 $1.8 $1.8 $15.88B 14.23 $0.13
Sands China Ltd.  599A.F $1.71 1.87 USD
+0.83
$14.06B 15.37B USD $10 10.93 USD $1.71 1.87 USD $1.71 1.87 USD $14.06B 15.37B USD 15.55 $0.11 0.12 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$54.86B 11.12B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $54.86B 11.12B USD 22.68 $10.59 2.15 USD
Wynn Resorts, Limited  WYNN.MX $1,772 104.92 USD
+0.11
$186.47B 11.04B USD $148 8.76 USD $1,771.99 104.92 USD $1,772 104.92 USD $186.47B 11.04B USD 24.59 $72.04 4.27 USD
MGM Resorts International  M1GM34.SA $177.5 35.98 USD
0
$49.36B 10B USD $0 0 USD $177.5 35.98 USD $177.5 35.98 USD $49.36B 10B USD 13.98 $12.69 2.57 USD
MGM Resorts International  MGM.MX $602.51 35.68 USD
0
$167.6B 9.92B USD $19 1.13 USD $602.51 35.68 USD $602.51 35.68 USD $167.6B 9.92B USD 13.96 $43.14 2.55 USD
Wynn Resorts, Limited  WYR.F $81.29 88.86 USD
+0.01
$8.5B 9.29B USD $1 1.09 USD $81.29 88.86 USD $81.29 88.86 USD $8.5B 9.29B USD 24.78 $3.28 3.59 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $17.76 3.6 USD $17.76 3.6 USD $43.82B 8.88B USD 126.85 $0.14 0.03 USD
MGM Resorts International  MGG.F $28.03 30.64 USD
+0.99
$7.72B 8.44B USD $562 614.34 USD $28.03 30.64 USD $28.11 30.72 USD $7.72B 8.44B USD 14.22 $1.97 2.15 USD
Caesars Entertainment, Inc.  CZR1.MX $590.38 34.96 USD
-0.65
$133.28B 7.89B USD $0 0 USD $501 29.67 USD $501 29.67 USD $133.28B 7.89B USD 0 -$21.19 -1.2 USD
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
+13.57
$115.75B 6.85B USD $0 0 USD $3,100 183.56 USD $3,100 183.56 USD $115.75B 6.85B USD 23.47 $132.06 7.82 USD
Genting Singapore Limited  GIGNY $27.9
0
$6.74B $251 $27.9 $27.9 $6.74B 15.00 $1.86
Caesars Entertainment, Inc.  C2ZR34.SA $15.86 3.21 USD
-0.81
$33.04B 6.7B USD $3 0.61 USD $15.86 3.21 USD $15.86 3.21 USD $33.04B 6.7B USD 0 -$0.62 -0.1 USD
Genting Singapore  GIGNF $0.55
0
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
Genting Singapore Limited  36T.F $0.4699 0.51 USD
+0.43
$5.81B 6.35B USD $200 218.63 USD $0.4699 0.51 USD $0.4699 0.51 USD $5.81B 6.35B USD 15.59 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $66 72.15 USD
+2.33
$5.51B 6.02B USD $80 87.45 USD $66 72.15 USD $66 72.15 USD $5.51B 6.02B USD 12.31 $5.36 5.86 USD
MGM China  MCHVF $1.58
0
$6B $73 $1.43 $1.43 $6B 10.53 $0.15
Vail Resorts, Inc.  VAI.F $140 153.04 USD
+8.53
$5.39B 5.89B USD $30 32.79 USD $140 153.04 USD $140 153.04 USD $5.39B 5.89B USD 23.25 $6.02 6.58 USD
MGM China Holdings Limited  MCHVY $18.35
0
$5.81B $5 $19.25 $19.25 $5.81B 9.91 $1.85
Caesars Entertainment, Inc.  2ER.F $25 27.33 USD
+0.3
$5.2B 5.68B USD $40 43.73 USD $24.84 27.15 USD $25 27.33 USD $5.2B 5.68B USD 0 -$0.97 -1.06 USD
Red Rock Resorts, Inc.  RRK.F $43.6 47.66 USD
+5.31
$4.75B 5.19B USD $111 121.34 USD $43.6 47.66 USD $43.6 47.66 USD $4.75B 5.19B USD 19.03 $2.29 2.5 USD
MGM China Holdings Limited  M04.F $1.23 1.34 USD
0
$4.74B 5.18B USD $3K 3.28K USD $1.23 1.34 USD $1.25 1.37 USD $4.74B 5.18B USD 8.78 $0.14 0.15 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.75 -0.6 USD
Wynn Macau  WYNMF $0.6899
0
$3.61B $2.5K $0.6899 $0.6899 $3.61B 9.85 $0.07
Wynn Macau, Limited  8WY0.F $5.65 6.18 USD
+3.67
$3.26B 3.56B USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $3.26B 3.56B USD 8.82 $0.64 0.7 USD
Wynn Macau, Limited  8WY.F $0.5899 0.64 USD
+2.58
$3.15B 3.44B USD $10K 10.93K USD $0.5899 0.64 USD $0.5899 0.64 USD $3.15B 3.44B USD 9.80 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $33.6 36.73 USD
-1.75
$3.08B 3.37B USD $1 1.09 USD $33.6 36.73 USD $34 37.17 USD $3.08B 3.37B USD 119.99 $0.28 0.31 USD
Genting Berhad  GEBHF $0.6999
0
$2.91B $220 $0.64 $0.64 $2.91B 14.00 $0.05
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $102 111.5 USD
+0.49
$2.53B 2.76B USD $50 54.66 USD $100 109.31 USD $102 111.5 USD $2.53B 2.76B USD 22.71 $4.49 4.91 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $102 111.5 USD
+0.49
$2.51B 2.75B USD $952 1.04K USD $101.5 110.95 USD $103 112.59 USD $2.51B 2.75B USD 22.71 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Kangwon Land, Inc.  035250.KS $17,120 12.92 USD
-0.06
$3.43T 2.59B USD $268.79K 202.89 USD $17,060 12.88 USD $17,190 12.98 USD $3.43T 2.59B USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí