Área de negocio: Resorts y Casinos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Checa (1)
- Francia (4)
- Alemania (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italia (2)
- Japón (6)
- Malasia (4)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (3)
- Surinam (1)
- Suecia (1)
- Taiwán (5)
- Tailandia (4)
- Turquía (3)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (187)
Resorts y Casinos (188)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.58 — |
-0.07
|
$28.67B — | $2.28M — | $40.5 — | $41.15 — | $28.67B — | 22.67 | $1.79 — | |
| GALAXY ENT 0027.HK | $34.15 4.37 USD |
+2.09
|
$149.4B 19.1B USD | $15.27M 1.95M USD | $33.2 4.25 USD | $34.3 4.39 USD | $149.4B 19.1B USD | 16.65 | $2.05 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.5 — |
+1.47
|
$18.94B — | $11.13K — | $21.44 — | $21.61 — | $18.94B — | 16.79 | $1.28 — | |
| SANDS CHINA LTD 1928.HK | $15.54 1.99 USD |
+0.52
|
$125.77B 16.08B USD | $17.73M 2.27M USD | $15.36 1.96 USD | $15.74 2.01 USD | $125.77B 16.08B USD | 15.23 | $1.02 0.13 USD | |
| Sands China Ltd. SCHYY | $19.52 — |
-0.84
|
$15.83B — | $9.48K — | $19.45 — | $19.61 — | $15.83B — | 15.12 | $1.29 — | |
| Wynn Resorts WYNN | $91.87 — |
+1.02
|
$9.61B — | $769.04K — | $91.21 — | $92.58 — | $9.61B — | 24.56 | $3.74 — | |
| MGM Resorts MGM | $31.63 — |
-0.54
|
$8.61B — | $2.02M — | $31.43 — | $32.22 — | $8.61B — | 14.11 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.6899 0.52 USD |
-1.43
|
$8.34B 6.25B USD | $64.27M 48.17M USD | $0.68 0.51 USD | $0.7099 0.53 USD | $8.34B 6.25B USD | 13.80 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $75.06 — |
+0.34
|
$6.11B — | $289.42K — | $74.74 — | $75.72 — | $6.11B — | 12.30 | $6.1 — | |
| Vail Resorts MTN | $162.32 — |
-1.41
|
$6.06B — | $303.46K — | $161.18 — | $164.66 — | $6.06B — | 23.62 | $6.87 — | |
| Petrokent Turizm A.S. PKENT.IS | $218.1 6.85 USD |
-3.07
|
$180.9B 5.68B USD | $216.97K 6.81K USD | $217.5 6.83 USD | $231.1 7.26 USD | $180.9B 5.68B USD | 1090.50 | $0.2 0.006 USD | |
| Caesars Entertainment CZR | $27.24 — |
-0.91
|
$5.67B — | $1.75M — | $26.95 — | $27.96 — | $5.67B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $11.26 1.44 USD |
+0.54
|
$42.77B 5.47B USD | $2.44M 312.06K USD | $11.04 1.41 USD | $11.3 1.44 USD | $42.77B 5.47B USD | 9.30 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $48.74 — |
-1.61
|
$5.02B — | $294.51K — | $48.55 — | $49.63 — | $5.02B — | 18.74 | $2.6 — | |
| WYNN MACAU 1128.HK | $5.38 0.69 USD |
+0.94
|
$28.14B 3.6B USD | $8.52M 1.09M USD | $5.3 0.68 USD | $5.38 0.69 USD | $28.14B 3.6B USD | 9.27 | $0.58 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.77 — |
+0.3
|
$3.57B — | $10.53K — | $6.77 — | $6.8 — | $3.57B — | 9.27 | $0.73 — | |
| Hilton Grand Vacations HGV | $38.16 — |
+0.5
|
$3.5B — | $327.69K — | $37.79 — | $38.36 — | $3.5B — | 119.25 | $0.32 — | |
| Genting Berhad GEBHY | $3.66 — |
+0.14
|
$2.89B — | $5.93K — | $3.63 — | $3.82 — | $2.89B — | 13.55 | $0.27 — | |
| Melco Resorts & Entertainment MLCO | $6.39 — |
+0.87
|
$2.63B — | $998.54K — | $6.37 — | $6.54 — | $2.63B — | 45.60 | $0.14 — | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
-1.57
|
$12.05B 2.56B USD | $4.23M 898.94K USD | $3.12 0.66 USD | $3.2 0.68 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| Resorttrust, Inc. 4681.T | $1,640 11.07 USD |
-0.03
|
$347.35B 2.34B USD | $409.2K 2.76K USD | $1,624 10.96 USD | $1,643.5 11.09 USD | $347.35B 2.34B USD | 17.23 | $95.15 0.64 USD | |
| Marriott Vacations Worldwide VAC | $67 — |
-0.45
|
$2.31B — | $212.31K — | $66.56 — | $67.95 — | $2.31B — | 11.45 | $5.85 — | |
| PENN Entertainment PENN | $15.09 — |
-0.53
|
$2.28B — | $1.72M — | $14.85 — | $15.32 — | $2.28B — | 0 | -$0.61 — | |
| Genting Malaysia Berhad 4715.KL | $1.82 0.39 USD |
+1.11
|
$10.32B 2.19B USD | $7.7M 1.64M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.32B 2.19B USD | 45.50 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
+1.3
|
$16.62B 2.12B USD | $5.69M 727.38K USD | $2.31 0.3 USD | $2.35 0.3 USD | $16.62B 2.12B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.42 0.44 USD |
-3.39
|
$15.13B 1.93B USD | $3.41M 436.08K USD | $3.38 0.43 USD | $3.5 0.45 USD | $15.13B 1.93B USD | 18.00 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.46 — |
+0.07
|
$1.66B — | $305.76K — | $13.45 — | $13.46 — | $1.66B — | 26.39 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.68 — |
+0.3
|
$1.55B — | $30.73K — | $83.06 — | $84.3 — | $1.55B — | 21.13 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $171 16.69 USD |
-1.55
|
$13.4B 1.31B USD | $31.59K 3.08K USD | $170.9 16.68 USD | $173.7 16.96 USD | $13.4B 1.31B USD | 24.08 | $7.1 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.43 0.44 USD |
+3
|
$6.94B 887.72M USD | $10.55M 1.35M USD | $3.25 0.42 USD | $3.48 0.44 USD | $6.94B 887.72M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.2 0.6 USD |
+0.47
|
$28.62B 805.29M USD | $3.83M 107.69K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.62B 805.29M USD | 16.43 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.2 0.6 USD |
+0.47
|
$28.62B 805.29M USD | $3.83M 107.68K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.62B 805.29M USD | 16.43 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.66 — |
+0.17
|
$757.64M — | $58.92K — | $28.36 — | $28.72 — | $757.64M — | 66.65 | $0.43 — | |
| Studio City MSC | $2.9 — |
+0.86
|
$558.43M — | $1.63K — | $2.88 — | $2.9 — | $558.43M — | 0 | -$0.5 — | |
| Bally's BALY | $9.99 — |
-3.38
|
$489.64M — | $58.06K — | $9.74 — | $10.5 — | $489.64M — | 0 | -$10.8 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-3.09
|
$714.59M 440.97M USD | $365.7K 225.67K USD | $0.9399 0.58 USD | $0.9899 0.61 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.57 USD |
-3.35
|
$659.18M 436.28M USD | $165.92K 109.81K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $659.18M 436.28M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.79 1.11 USD |
+0.83
|
$24.58B 297.39M USD | $1.96M 23.69K USD | $91.5 1.11 USD | $94 1.14 USD | $24.58B 297.39M USD | 7.73 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.84 0.24 USD |
+5.14
|
$1.96B 250.23M USD | $1.1M 140.14K USD | $1.7 0.22 USD | $1.86 0.24 USD | $1.96B 250.23M USD | 5.41 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $6.56M 1.75M USD | $0.78 0.21 USD | $0.8 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
-1.41
|
$303.42M 227.4M USD | $178.9K 134.08K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $303.42M 227.4M USD | 7.00 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
-4.35
|
$315.55M 208.85M USD | $2.93M 1.94M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $827.68K 23.29K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.99 0.38 USD |
+2.22
|
$4.04B 126.74M USD | $2.82M 88.48K USD | $11.63 0.37 USD | $12.08 0.38 USD | $4.04B 126.74M USD | 0.96 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.17 — |
-1.49
|
$114.11M — | $111.81K — | $3.12 — | $3.3 — | $114.11M — | 0 | -$1.1 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.25 0.36 USD |
-1.32
|
$3.17B 100.67M USD | $461.53K 14.67K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.17B 100.67M USD | 0 | -$0.52 -0.01 USD | |
| Reef Casino Trust RCT.AX | $3.05 2.02 USD |
0
|
$151.89M 100.53M USD | $5.55K 3.68K USD | $3.05 2.02 USD | $3.05 2.02 USD | $151.89M 100.53M USD | 15.25 | $0.2 0.13 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.85 2.02 USD |
+2.49
|
$88.06M 96.26M USD | $70.15K 76.68K USD | $1.82 1.99 USD | $1.85 2.02 USD | $88.06M 96.26M USD | 30.83 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.98
|
$626.32M 80.08M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $626.32M 80.08M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $407.5K 86.65K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $1.98 — |
-6.16
|
$60.75M — | $65.86K — | $1.98 — | $2.14 — | $60.75M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
+5.88
|
$427.86M 54.71M USD | $11.71M 1.5M USD | $0.3499 0.04 USD | $0.38 0.05 USD | $427.86M 54.71M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$48.13M 31.86M USD | $32.8K 21.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.13M 31.86M USD | 1.30 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.64
|
$235.82M 30.15M USD | $1.01M 129.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $4K 850.52 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+1.16
|
$208.08M 26.61M USD | $232K 29.66K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.08M 26.61M USD | 8.69 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.77 — |
+0.63
|
$22.13M — | $1.49K — | $4.57 — | $4.77 — | $22.13M — | 9.35 | $0.51 — | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
-5.41
|
$10.99B 11.16M USD | $42.65M 43.3K USD | $0.2099 0.00021 USD | $0.22 0.00022 USD | $10.99B 11.16M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $25K 3.2K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0089 USD |
0
|
$87.21M 11.15M USD | $300K 38.36K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $87.21M 11.15M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,300 28.72 USD |
+1.04
|
$33.53T 39.64B USD | $7 0.01 USD | $24,300 28.72 USD | $24,300 28.72 USD | $33.53T 39.64B USD | 11.73 | $2.07K 2.45 USD | |
| Las Vegas Sands Corp. LVS.MX | $785 46.48 USD |
0
|
$554.7B 32.85B USD | $18 1.07 USD | $785 46.48 USD | $785 46.48 USD | $554.7B 32.85B USD | 22.72 | $34.54 2.05 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$161.86B 32.81B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $161.86B 32.81B USD | 22.37 | $2.02 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.15 39.52 USD |
+0.4
|
$25.54B 27.92B USD | $0 0 USD | $36.02 39.37 USD | $36.46 39.85 USD | $25.54B 27.92B USD | 23.02 | $1.57 1.72 USD | |
| Las Vegas Sands Corp. LCR.F | $35.64 38.95 USD |
-0.04
|
$25.3B 27.66B USD | $30 32.79 USD | $35.64 38.95 USD | $36.24 39.61 USD | $25.3B 27.66B USD | 22.55 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.82 4.18 USD |
+3.24
|
$17B 18.59B USD | $111 121.34 USD | $3.82 4.18 USD | $3.82 4.18 USD | $17B 18.59B USD | 16.60 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$15.96B — | $78.7K — | $1.85 — | $1.85 — | $15.96B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.74 1.9 USD |
+1.55
|
$14.3B 15.63B USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.3B 15.63B USD | 15.79 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.7 18.26 USD |
-3.47
|
$13.52B 14.77B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.52B 14.77B USD | 14.64 | $1.14 1.25 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,772 104.92 USD |
0
|
$185.27B 10.97B USD | $148 8.76 USD | $1,772 104.92 USD | $1,772 104.92 USD | $185.27B 10.97B USD | 24.57 | $72.12 4.27 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$53.63B 10.87B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $53.63B 10.87B USD | 22.77 | $10.55 2.14 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.81B 9.89B USD | 14.04 | $12.64 2.56 USD | |
| MGM Resorts International MGM.MX | $602.51 35.68 USD |
0
|
$166.88B 9.88B USD | $19 1.13 USD | $602.51 35.68 USD | $602.51 35.68 USD | $166.88B 9.88B USD | 13.94 | $43.2 2.56 USD | |
| Wynn Resorts, Limited WYR.F | $80.91 88.45 USD |
+0.38
|
$8.46B 9.25B USD | $1 1.09 USD | $80.91 88.45 USD | $81.35 88.93 USD | $8.46B 9.25B USD | 24.51 | $3.3 3.61 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| MGM Resorts International MGG.F | $28.7 31.37 USD |
+2.39
|
$7.82B 8.54B USD | $562 614.34 USD | $28.7 31.37 USD | $28.7 31.37 USD | $7.82B 8.54B USD | 14.49 | $1.98 2.16 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$129.91B 7.69B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $129.91B 7.69B USD | 0 | -$21.19 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$118.54B 7.02B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $118.54B 7.02B USD | 23.41 | $132.37 7.84 USD | |
| Genting Singapore Limited GIGNY | $27.9 — |
+2.65
|
$6.74B — | $345 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.86 3.21 USD |
0
|
$32.98B 6.69B USD | $0 0 USD | $15.86 3.21 USD | $15.86 3.21 USD | $32.98B 6.69B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore GIGNF | $0.55 — |
+7.27
|
$6.6B — | $1.31K — | $0.55 — | $0.55 — | $6.6B — | 13.65 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
-1.28
|
$5.72B 6.25B USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.72B 6.25B USD | 15.40 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $145 158.5 USD |
+3.57
|
$5.62B 6.14B USD | $30 32.79 USD | $145 158.5 USD | $145 158.5 USD | $5.62B 6.14B USD | 23.96 | $6.05 6.61 USD | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| Boyd Gaming Corporation BO5.F | $66.5 72.69 USD |
+0.76
|
$5.41B 5.92B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.41B 5.92B USD | 12.36 | $5.38 5.88 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.92 27.24 USD |
-0.34
|
$5.18B 5.66B USD | $40 43.73 USD | $24.92 27.24 USD | $24.92 27.24 USD | $5.18B 5.66B USD | 0 | -$0.97 -1.06 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
+2.44
|
$4.9B 5.36B USD | $3K 3.28K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.9B 5.36B USD | 9.00 | $0.14 0.15 USD | |
| MGM China Holdings Limited MCHVY | $16.35 — |
-10.9
|
$5.18B — | $3.88K — | $16.35 — | $18.98 — | $5.18B — | 8.83 | $1.85 — | |
| Red Rock Resorts, Inc. RRK.F | $44.2 48.32 USD |
+1.38
|
$4.57B 5B USD | $111 121.34 USD | $44.2 48.32 USD | $44.2 48.32 USD | $4.57B 5B USD | 19.30 | $2.29 2.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| Wynn Macau WYNMF | $0.6899 — |
+1.59
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $33.2 36.29 USD |
-0.6
|
$3.11B 3.4B USD | $1 1.09 USD | $33.2 36.29 USD | $33.8 36.95 USD | $3.11B 3.4B USD | 118.57 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
-1.16
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $3.1B 3.39B USD | 9.68 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-2.65
|
$3.06B 3.35B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.06B 3.35B USD | 8.59 | $0.64 0.7 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+8.14
|
$2.88B — | $201 — | $0.6999 — | $0.7399 — | $2.88B — | 13.91 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $105 114.78 USD |
+2.94
|
$2.57B 2.81B USD | $247 270 USD | $102.5 112.05 USD | $103 112.59 USD | $2.57B 2.81B USD | 23.38 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,170 12.96 USD |
+0.29
|
$3.44T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}