Sector: Productos de consumo cíclicos Área de negocio: Resorts y Casinos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (169)
Resorts y Casinos (169)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Las Vegas Sands
LVS
US
|
$39.33 — |
-2.24
|
$25.47B — | $3.96M — | $39.18 — | $40.45 — | $25.47B — | 16.11 | $2.44 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.52 — |
+2.03
|
$19.79B — | $1.50K — | $4.09 — | $4.09 — | $19.79B — | 14.58 | $0.31 — |
|
|
Galaxy Entertainment
GXYYY
US
|
$21.78 — |
-0.23
|
$19.08B — | $4.15K — | $21.78 — | $21.86 — | $19.08B — | 13.96 | $1.56 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.14 4.24 USD |
-3.89
|
HK$145.13B 18.56B USD | HK$3.84M 490.48K USD | HK$32.94 4.21 USD | HK$34.22 4.38 USD | HK$145.13B 18.56B USD | 13.63 | HK$2.43 0.31 USD | ||
Sands China
SCHYF
US
|
$1.42 — |
0
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Sands China
SCHYY
US
|
$13.97 — |
-0.92
|
$11.39B — | $1.40K — | $13.96 — | $14.36 — | $11.39B — | 12.81 | $1.09 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$10.70 1.37 USD |
-2.99
|
HK$86.60B 11.07B USD | HK$6.87M 878.34K USD | HK$10.63 1.36 USD | HK$10.96 1.4 USD | HK$86.60B 11.07B USD | 12.73 | HK$0.84 0.11 USD | ||
Wynn Resorts
WYNN
US
|
$83.02 — |
-2.76
|
$8.55B — | $1.78M — | $82.44 — | $84.60 — | $8.55B — | 23.45 | $3.54 — |
|
|
MGM Resorts
MGM
US
|
$33.24 — |
-0.69
|
$8.41B — | $3.40M — | $32.85 — | $33.67 — | $8.41B — | 12.88 | $2.58 — |
|
|
Caesars Entertainment
CZR
US
|
$29.28 — |
0
|
$5.97B — | $3.87M — | $29.25 — | $29.36 — | $5.97B — | 0 | -$2.61 — |
|
|
Boyd Gaming
BYD
US
|
$77.11 — |
-0.5
|
$5.45B — | $621.34K — | $76.55 — | $77.51 — | $5.45B — | 11.32 | $6.81 — |
|
|
Vail Resorts
MTN
US
|
$151.17 — |
-2.11
|
$5.40B — | $480.15K — | $150.96 — | $154.54 — | $5.40B — | 36.69 | $4.12 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.58 0.43 USD |
-5.74
|
SGD 6.94B 5.2B USD | SGD 39.61M 29.69M USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 6.94B 5.2B USD | 19.16 | SGD 0.03 0.02 USD | ||
Red Rock Resorts
RRR
US
|
$49.19 — |
-1.97
|
$5.04B — | $971.85K — | $48.54 — | $50.15 — | $5.04B — | 24.84 | $1.98 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.06 1.29 USD |
-0.89
|
HK$38.18B 4.88B USD | HK$1.19M 151.59K USD | HK$9.72 1.24 USD | HK$10.20 1.3 USD | HK$38.18B 4.88B USD | 8.38 | HK$1.20 0.15 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$114.99 — |
-2.14
|
$3.96B — | $314.76K — | $114.76 — | $120.42 — | $3.96B — | 0 | -$7.13 — |
|
|
Hilton Grand Vacations
HGV
US
|
$43.92 — |
-3.28
|
$3.33B — | $1.41M — | $43.79 — | $45.72 — | $3.33B — | 8.66 | $5.07 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 110.50 3.47 USD |
+8.65
|
TRY 91.65B 2.88B USD | TRY 315.03K 9.89K USD | TRY 101.70 3.19 USD | TRY 111.80 3.51 USD | TRY 91.65B 2.88B USD | 502.27 | TRY 0.22 0.006 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.08 0.52 USD |
-3.2
|
HK$21.52B 2.75B USD | HK$3.93M 502.27K USD | HK$4.00 0.51 USD | HK$4.22 0.54 USD | HK$21.52B 2.75B USD | 7.69 | HK$0.53 0.07 USD | ||
PENN Entertainment
PENN
US
|
$17.53 — |
-3.42
|
$2.35B — | $2.35M — | $17.41 — | $18.10 — | $2.35B — | 0 | -$0.15 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$110.82 — |
-1
|
$1.95B — | $105.84K — | $110.66 — | $112.00 — | $1.95B — | 17.56 | $6.31 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 60.75B 1.71B USD | THB 2.31M 64.98K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 60.75B 1.71B USD | 17.30 | THB 2.60 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 60.75B 1.71B USD | THB 2.31M 64.97K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 60.75B 1.71B USD | 17.50 | THB 2.57 0.07 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.18 — |
-5
|
$1.50B — | $2.10M — | $4.08 — | $4.25 — | $1.50B — | 10.19 | $0.41 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 7.03B 1.49B USD | MYR 760.50K 161.71K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 7.03B 1.49B USD | 20.66 | MYR 0.06 0.01 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 5.58B 1.19B USD | MYR 1.45M 307.53K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.08 0.27 USD |
-1.89
|
HK$9.18B 1.17B USD | HK$2.52M 321.81K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$9.18B 1.17B USD | 3.99 | HK$0.52 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.09 0.14 USD |
-1.36
|
HK$7.74B 989.78M USD | HK$1.70M 217.21K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$7.74B 989.78M USD | 0 | -HK$0.07 -0.008 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$1.15B 800.67M USD | A$1.10M 765.61K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$1.15B 800.67M USD | 0 | -A$0.06 -0.04 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.24 0.29 USD |
-4.08
|
HK$5.08B 650.11M USD | HK$2.13M 272.09K USD | HK$2.18 0.28 USD | HK$2.33 0.3 USD | HK$5.08B 650.11M USD | 5.19 | HK$0.43 0.05 USD | ||
Bally's
BALY
US
|
$11.54 — |
-7.23
|
$582.42M — | $64.74K — | $11.50 — | $12.38 — | $582.42M — | 0 | -$10.63 — |
|
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.58 0.4 USD |
+0.35
|
A$636.46M 444.61M USD | A$2.91K 2.03K USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$636.46M 444.61M USD | 28.85 | A$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.4 USD |
-1.4
|
NZ$777.65M 443.79M USD | NZ$2.88M 1.64M USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$777.65M 443.79M USD | 35.25 | NZ$0.02 0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹83.32 1.01 USD |
+0.23
|
₹22.31B 269.92M USD | ₹2.46M 29.78K USD | ₹82.72 1 USD | ₹85.70 1.04 USD | ₹22.31B 269.92M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹83.21 1.01 USD |
-0.04
|
₹22.28B 269.57M USD | ₹197.73K 2.39K USD | ₹83.00 1 USD | ₹85.57 1.04 USD | ₹22.28B 269.57M USD | 0 | -₹10.77 -0.1 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 312.35M 234.09M USD | SGD 62.20K 46.62K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 312.35M 234.09M USD | 7.20 | SGD 0.05 0.04 USD | ||
Studio City
MSC
US
|
$1.00 — |
0
|
$192.59M — | $119.08K — | $0.98 — | $1.23 — | $192.59M — | 0 | -$0.24 — |
|
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.06 2.95 USD |
-2.56
|
SAR 639.53M 170.61M USD | SAR 244.62K 65.26K USD | SAR 11.06 2.95 USD | SAR 11.38 3.04 USD | SAR 639.53M 170.61M USD | 0 | -SAR 0.26 -0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
+4.26
|
THB 5.28B 148.64M USD | THB 6.82M 191.83K USD | THB 1.41 0.04 USD | THB 1.47 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 660.00M 140.34M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 660.00M 140.34M USD | 15.00 | MYR 0.10 0.02 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-17.71
|
€111.30M 128.48M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 11.85 0.37 USD |
-0.34
|
TRY 3.99B 125.26M USD | TRY 1.46M 45.75K USD | TRY 11.82 0.37 USD | TRY 12.03 0.38 USD | TRY 3.99B 125.26M USD | 5.51 | TRY 2.15 0.07 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.88 0.11 USD |
-3.3
|
HK$925.92M 118.39M USD | HK$992.00K 126.84K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$925.92M 118.39M USD | 0 | -HK$0.22 -0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.93 2.23 USD |
+3.99
|
€91.86M 106.04M USD | €10.27K 11.85K USD | €1.88 2.17 USD | €1.93 2.23 USD | €91.86M 106.04M USD | 48.25 | €0.04 0.05 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 9.88M 277.86K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 3.70B 104.14M USD | 0 | -THB 0.21 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.31 0.2 USD |
+1.45
|
NT$1.78B 56.47M USD | NT$159.90K 5.08K USD | NT$6.21 0.2 USD | NT$6.48 0.21 USD | NT$1.78B 56.47M USD | 0 | -NT$0.24 -0.007 USD | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$413.37M 52.85M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$413.37M 52.85M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 174.19M 37.04M USD | MYR 6.50K 1.38K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 174.19M 37.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
+1.32
|
HK$275.05M 35.17M USD | HK$416.00K 53.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$275.05M 35.17M USD | 2.87 | HK$0.08 0.01 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$228.19M 29.18M USD | HK$51.99K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$228.19M 29.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0060 USD |
+4.44
|
HK$171.62M 21.94M USD | HK$88.00 11.25 USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$171.62M 21.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Full House Resorts
FLL
US
|
$0.56 — |
-3.08
|
$20.54M — | $223.57K — | $0.56 — | $0.59 — | $20.54M — | 0 | -$1.05 — |
|
|
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$135.81M 17.36M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$135.81M 17.36M USD | 0 | -HK$0.51 -0.06 USD | ||
Century Casinos
CNTY
US
|
$0.60 — |
+8.62
|
$16.81M — | $70.62K — | $0.55 — | $0.61 — | $16.81M — | 0 | -$1.92 — |
|
|
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$101.64M 13M USD | HK$54.00K 6.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$101.64M 13M USD | 0 | HK$0.00 0 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$79.49M 10.16M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$79.49M 10.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000081 USD |
0
|
CLP 4B 4.25M USD | CLP 28M 28.83K USD | CLP 0 0.000081 USD | CLP 0 0.000081 USD | CLP 4B 4.25M USD | 0 | -CLP 1 -0.0008 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.47B 29.08B USD | 17.37 | R$2.55 0.52 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$733.00 43.4 USD |
-3.3
|
MX$474.76B 28.11B USD | MX$2.23K 132.1 USD | MX$733.00 43.4 USD | MX$740.00 43.82 USD | MX$474.76B 28.11B USD | 17.01 | MX$43.07 2.55 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€36.10 41.67 USD |
-0.96
|
€23.38B 26.99B USD | €15.00 17.32 USD | €36.10 41.67 USD | €36.10 41.67 USD | €23.38B 26.99B USD | 17.19 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€35.96 41.51 USD |
-0.53
|
€23.29B 26.89B USD | €0.00 0 USD | €35.96 41.51 USD | €36.39 42.01 USD | €23.29B 26.89B USD | 17.12 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€35.96 41.51 USD |
-0.5
|
€23.29B 26.89B USD | €6.00 6.93 USD | €35.96 41.51 USD | €36.36 41.97 USD | €23.29B 26.89B USD | 17.12 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 32,700.00 38.65 USD |
-2.33
|
ARS 21.18T 25.04B USD | ARS 9.48K 11.21 USD | ARS 32,700.00 38.65 USD | ARS 33,260.00 39.31 USD | ARS 21.18T 25.04B USD | 9.18 | ARS 3.56K 4.21 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.92 4.52 USD |
+0.51
|
€17.17B 19.82B USD | €30.00 34.63 USD | €3.92 4.52 USD | €3.92 4.52 USD | €17.17B 19.82B USD | 14.51 | €0.27 0.31 USD | ||
Sands China Ltd.
599.F
DE
|
€12.40 14.31 USD |
0
|
€10.04B 11.58B USD | €0.00 0 USD | €11.70 13.51 USD | €12.40 14.31 USD | €10.04B 11.58B USD | 13.33 | €0.93 1.07 USD | ||
Sands China Ltd.
599A.F
DE
|
€1.24 1.43 USD |
-0.72
|
€10.02B 11.57B USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €10.02B 11.57B USD | 13.75 | €0.09 0.1 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,574.30 93.22 USD |
0
|
MX$162.11B 9.6B USD | MX$4.00 0.24 USD | MX$1,574.30 93.22 USD | MX$1,574.30 93.22 USD | MX$162.11B 9.6B USD | 25.19 | MX$62.48 3.7 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$186.58 37.82 USD |
+24.01
|
R$47.21B 9.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.21B 9.57B USD | 13.74 | R$13.57 2.75 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$225.12 45.63 USD |
0
|
R$46.36B 9.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.36B 9.4B USD | 24.36 | R$9.24 1.87 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$619.00 36.65 USD |
-0.96
|
MX$156.61B 9.27B USD | MX$14.00 0.83 USD | MX$619.00 36.65 USD | MX$619.00 36.65 USD | MX$156.61B 9.27B USD | 13.48 | MX$45.89 2.72 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€75.93 87.65 USD |
-1.45
|
€7.82B 9.03B USD | €45.00 51.95 USD | €75.26 86.88 USD | €76.80 88.65 USD | €7.82B 9.03B USD | 24.89 | €3.05 3.52 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€75.84 87.54 USD |
-2.61
|
€7.81B 9.01B USD | €90.00 103.89 USD | €75.84 87.54 USD | €75.84 87.54 USD | €7.81B 9.01B USD | 24.86 | €3.05 3.52 USD | ||
MGM Resorts International
MGG.F
DE
|
€30.09 34.73 USD |
+1.86
|
€7.61B 8.79B USD | €100.00 115.43 USD | €30.09 34.73 USD | €30.09 34.73 USD | €7.61B 8.79B USD | 13.43 | €2.24 2.59 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$16.47 3.34 USD |
+3.2
|
R$33.57B 6.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.57B 6.8B USD | 0 | -R$1.36 -0.2 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.27 30.32 USD |
+0.32
|
€5.35B 6.18B USD | €100.00 115.43 USD | €26.27 30.32 USD | €26.27 30.32 USD | €5.35B 6.18B USD | 0 | -€2.25 -2.5 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,875.36 170.26 USD |
-1.59
|
MX$102.70B 6.08B USD | MX$0.00 0 USD | MX$2,945.00 174.38 USD | MX$2,945.00 174.38 USD | MX$102.70B 6.08B USD | 39.00 | MX$73.72 4.37 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
|
Genting Singapore
GIGNY
US
|
$23.86 — |
0
|
$5.76B — | $3.00 — | $24.24 — | $24.24 — | $5.76B — | 23.85 | $1.00 — |
|
|
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
Vail Resorts, Inc.
VAI.F
DE
|
€137.00 158.14 USD |
-1.44
|
€4.89B 5.65B USD | €130.00 150.06 USD | €137.00 158.14 USD | €137.00 158.14 USD | €4.89B 5.65B USD | 38.70 | €3.54 4.09 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€69.00 79.65 USD |
-0.72
|
€4.88B 5.63B USD | €67.00 77.34 USD | €69.00 79.65 USD | €69.50 80.23 USD | €4.88B 5.63B USD | 11.77 | €5.86 6.76 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.47 USD |
-1.46
|
€4.87B 5.63B USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.40 0.47 USD | €4.87B 5.63B USD | 20.19 | €0.02 0.02 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$12.43 2.52 USD |
0
|
R$26.69B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.69B 5.41B USD | 34.52 | R$0.36 0.07 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.80 51.71 USD |
+1.82
|
€4.59B 5.3B USD | €55.00 63.49 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.59B 5.3B USD | 26.35 | €1.70 1.96 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €1.22K 1.4K USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 8.69 | €0.13 0.15 USD | ||
MGM China
MCHVF
US
|
$1.23 — |
0
|
$4.67B — | $1.60K — | $1.26 — | $1.26 — | $4.67B — | 8.19 | $0.15 — |
|
|
MGM China
MCHVY
US
|
$13.96 — |
0
|
$4.42B — | $843.00 — | $13.70 — | $13.70 — | $4.42B — | 7.54 | $1.85 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€147.00 169.69 USD |
-0.34
|
€3.60B 4.16B USD | €342.00 394.78 USD | €146.00 168.53 USD | €147.50 170.26 USD | €3.60B 4.16B USD | 31.95 | €4.60 5.31 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€104.00 120.05 USD |
0
|
€3.58B 4.13B USD | €50.00 57.72 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.58B 4.13B USD | 0 | -€6.14 -7.08 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€145.50 167.96 USD |
-0.68
|
€3.57B 4.12B USD | €10.00 11.54 USD | €145.50 167.96 USD | €147.00 169.69 USD | €3.57B 4.12B USD | 31.63 | €4.60 5.31 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€39.60 45.71 USD |
-2.94
|
€3.00B 3.47B USD | €9.00 10.39 USD | €39.60 45.71 USD | €40.60 46.87 USD | €3.00B 3.47B USD | 9.08 | €4.36 5.03 USD | ||
Wynn Macau
WYNMF
US
|
$0.60 — |
0
|
$3.17B — | $5.00K — | $0.61 — | $0.61 — | $3.17B — | 8.57 | $0.07 — |
|
|
Wynn Macau, Limited
8WY.F
DE
|
€0.47 0.55 USD |
-0.42
|
€2.50B 2.89B USD | €500.00 577.17 USD | €0.47 0.55 USD | €0.47 0.55 USD | €2.50B 2.89B USD | 7.90 | €0.06 0.07 USD | ||
|
Wynn Macau
WYNMY
US
|
$5.33 — |
-2.2
|
$2.81B — | $600.00 — | $5.34 — | $5.45 — | $2.81B — | 7.83 | $0.68 — |
|
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$342.00 20.25 USD |
0
|
MX$45.91B 2.72B USD | MX$18.00 1.07 USD | MX$342.00 20.25 USD | MX$342.00 20.25 USD | MX$45.91B 2.72B USD | 0 | -MX$2.82 -0.1 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.22 4.87 USD |
-0.47
|
€2.23B 2.57B USD | €190.00 219.32 USD | €4.22 4.87 USD | €4.22 4.87 USD | €2.23B 2.57B USD | 7.27 | €0.58 0.67 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€16.20 18.7 USD |
-2.41
|
€2.17B 2.51B USD | €400.00 461.73 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.17B 2.51B USD | 0 | -€0.14 -0.1 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€10.20 11.77 USD |
+2
|
€2.17B 2.5B USD | €160.00 184.69 USD | €10.10 11.66 USD | €10.20 11.77 USD | €2.17B 2.5B USD | 16.72 | €0.61 0.7 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,865 11.5 USD |
+1.14
|
¥396B 2.44B USD | ¥305K 1.88K USD | ¥1,804 11.12 USD | ¥1,872 11.54 USD | ¥396B 2.44B USD | 16.69 | ¥112 0.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
