US100 NDX Índice
29077.22 USD
{{ price }}
-1.289175%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
28953.26
-
29267.42 USD
Vol [24h]
1.04B USD
{{ volume }}
Durchschn. Volumen
9.21B USD
Número de componentes
111
US100 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| MRNA | Moderna | +9.93% | |
|---|---|---|---|
| DLTR | Dollar Tree | +4.04% | |
| MTCH | Match | +3.1% | |
| REGN | Regeneron Pharmaceuticals | +3.1% | |
| AAPL | Apple | +2.61% |
Principales 5 Perdedores en las Últimas 24 Horas
| CDNS | Cadence Design Systems | -7.6% | |
|---|---|---|---|
| CRWD | CrowdStrike | -6.9% | |
| ODFL | Old Dominion Freight Line | -6.48% | |
| LCID | Lucid | -6.19% | |
| SNPS | Synopsys | -5.63% |
RESUMEN FINANCIERO Y BURSÁTIL DE US100 NDX
| US100 Precio del Índice | 29077.22 USD |
| Cierre anterior | 29456.97 USD |
| Abrir | 29056.58 USD |
| Oferta | 0 USD x 0 |
| Precio de compra | 0 USD x 0 |
| Rango diario | 28953.26 - 29267.42 USD |
| Intervalo de 52 semanas | 22841.42 - 30762.2 USD |
| Volumen | 1.04B USD |
| Media Volumen | 9.21B USD |
Información de operaciones
US100 Historial de precios del índice
| Máximo de 52 semanas | 30762.2 USD |
| Mínimo de 52 semanas | 22841.42 USD |
| Media móvil de 50 sesiones | 29251.25 USD |
| Media móvil de 200 sesiones | 26944.85 USD |
NDX Estadísticas del índice
| Vol medio (3 meses) | 9.21B USD |
| Vol medio (10 días) | 7.66B USD |
Preguntas y respuestas sobre el Índice US100
¿Cuál es el precio actual del Índice NDX?
El precio del Índice US100 NDX hoy es de 29077.22 USD.
¿Cómo comprar el Índice US100?
Puede comprar el índice NDX en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice US100?
El símbolo o código bursátil del Índice US100 es NDX.
¿Cuántos componentes contiene el Índice US100?
El índice US100 contiene 111 componentes.
¿A qué país pertenece el Índice US100?
El índice US100 pertenece a United States.
¿En qué bolsa se encuentra listado el Índice US100?
El índice US100 está listado en la bolsa de valores Tech Market.
US100 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$217.44 — |
-1.39
|
$5.25T — | $106.94M — | $215.10 — | $220.41 — | $5.25T — | 27.94 | $7.78 — |
|
Apple
AAPL
US
|
$325.13 — |
+2.61
|
$4.75T — | $52.43M — | $314.74 — | $327.27 — | $4.75T — | 36.36 | $8.94 — |
|
Alphabet Inc.
GOOGL
US
|
$335.02 — |
-1.28
|
$4.10T — | $21.02M — | $333.06 — | $337.20 — | $4.10T — | 17.03 | $19.67 — |
|
Microsoft
MSFT
US
|
$501.02 — |
-1.24
|
$3.72T — | $19.13M — | $496.78 — | $505.97 — | $3.72T — | 28.24 | $17.74 — |
|
Amazon.com
AMZN
US
|
$254.92 — |
-1.87
|
$2.75T — | $31.42M — | $251.93 — | $255.82 — | $2.75T — | 20.87 | $12.21 — |
|
Broadcom
AVGO
US
|
$369.68 — |
-0.18
|
$1.76T — | $18.74M — | $362.00 — | $371.40 — | $1.76T — | 61.71 | $5.99 — |
|
Meta Platforms
META
US
|
$578.54 — |
+1.08
|
$1.47T — | $15.37M — | $556.29 — | $584.90 — | $1.47T — | 21.55 | $26.84 — |
|
Tesla
TSLA
US
|
$356.09 — |
-3.22
|
$1.41T — | $36.00M — | $352.96 — | $362.70 — | $1.41T — | 345.71 | $1.03 — |
|
Micron Technology
MU
US
|
$933.44 — |
-2.64
|
$1.05T — | $27.57M — | $922.39 — | $969.44 — | $1.05T — | 21.11 | $44.20 — |
|
Advanced Micro Devices
AMD
US
|
$459.61 — |
-2.36
|
$750.30B — | $16.11M — | $452.30 — | $461.50 — | $750.30B — | 120.63 | $3.81 — |
|
ASML Holding
ASML
US
|
$1,665.14 — |
-1.82
|
$639.58B — | $905.72K — | $1,651.21 — | $1,683.74 — | $639.58B — | 57.47 | $28.97 — |
|
Intel
INTC
US
|
$88.97 — |
-0.6
|
$470.30B — | $73.44M — | $85.72 — | $89.41 — | $470.30B — | 0 | -$2.07 — |
|
Cisco Systems
CSCO
US
|
$109.74 — |
-0.68
|
$432.53B — | $13.85M — | $108.93 — | $110.72 — | $432.53B — | 33.25 | $3.30 — |
|
Costco Wholesale
COST
US
|
$939.96 — |
-0.42
|
$416.85B — | $1.48M — | $936.10 — | $952.10 — | $416.85B — | 47.40 | $19.83 — |
|
Lam Research
LRCX
US
|
$290.20 — |
-3.74
|
$363.13B — | $8.16M — | $286.59 — | $296.34 — | $363.13B — | 52.38 | $5.54 — |
|
Applied Materials
AMAT
US
|
$441.85 — |
-3.61
|
$350.65B — | $7.11M — | $438.83 — | $451.45 — | $350.65B — | 39.52 | $11.18 — |
|
Netflix
NFLX
US
|
$80.81 — |
-0.3
|
$336.49B — | $20.85M — | $79.60 — | $82.13 — | $336.49B — | 25.49 | $3.17 — |
|
Palo Alto Networks
PANW
US
|
$362.09 — |
-5.24
|
$295.10B — | $8.93M — | $357.27 — | $375.92 — | $295.10B — | 332.19 | $1.09 — |
|
AstraZeneca
AZN
US
|
$162.47 — |
+0.21
|
$251.97B — | $2.60M — | $161.38 — | $164.24 — | $251.97B — | 24.28 | $6.69 — |
|
Amgen
AMGN
US
|
$438.12 — |
+1.92
|
$236.86B — | $2.35M — | $431.00 — | $437.79 — | $236.86B — | 26.66 | $16.43 — |
- {{ link.label }} {{link}}
