Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 78.01 58.47 USD |
+0.53
|
SGD 221.86B 166.27B USD | SGD 3.48M 2.61M USD | SGD 77.81 58.32 USD | SGD 78.67 58.96 USD | SGD 221.86B 166.27B USD | 19.95 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.81 23.84 USD |
-0.13
|
SGD 142.85B 107.06B USD | SGD 3.68M 2.75M USD | SGD 31.76 23.8 USD | SGD 32.43 24.3 USD | SGD 142.85B 107.06B USD | 18.28 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.43 3.32 USD |
-3.7
|
SGD 73.15B 54.82B USD | SGD 82.43K 61.78K USD | SGD 4.41 3.31 USD | SGD 4.48 3.36 USD | SGD 73.15B 54.82B USD | 13.02 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.44 3.33 USD |
-0.45
|
SGD 72.39B 54.25B USD | SGD 11.07M 8.3M USD | SGD 4.41 3.31 USD | SGD 4.48 3.36 USD | SGD 72.39B 54.25B USD | 13.05 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.66 31.22 USD |
-0.26
|
SGD 68.78B 51.54B USD | SGD 1.86M 1.39M USD | SGD 41.55 31.14 USD | SGD 41.94 31.43 USD | SGD 68.78B 51.54B USD | 14.46 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.39 7.79 USD |
-0.95
|
SGD 32.41B 24.29B USD | SGD 2.85M 2.13M USD | SGD 10.35 7.76 USD | SGD 10.58 7.93 USD | SGD 32.41B 24.29B USD | 57.72 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.95 18.7 USD |
0
|
SGD 26.72B 20.02B USD | SGD 1.58M 1.19M USD | SGD 24.81 18.59 USD | SGD 25.23 18.91 USD | SGD 26.72B 20.02B USD | 38.38 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.69 2.02 USD |
0
|
SGD 24.44B 18.32B USD | SGD 2.10K 1.57K USD | SGD 2.65 1.99 USD | SGD 2.69 2.02 USD | SGD 24.44B 18.32B USD | 33.62 | SGD 0.08 0.06 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.82 2.86 USD |
-0.52
|
SGD 23.85B 17.87B USD | SGD 2.14M 1.61M USD | SGD 3.81 2.86 USD | SGD 3.87 2.9 USD | SGD 23.85B 17.87B USD | 13.17 | SGD 0.29 0.22 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.26 — |
+1.72
|
$17.60B — | $1.63M — | $8.15 — | $8.38 — | $17.60B — | 7.79 | $1.06 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.54 — |
-1.08
|
$17.19B — | $241.20K — | $58.40 — | $59.79 — | $17.19B — | 15.44 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.74 5.05 USD |
-0.44
|
SGD 21.26B 15.93B USD | SGD 3.27M 2.45M USD | SGD 6.69 5.01 USD | SGD 6.76 5.07 USD | SGD 21.26B 15.93B USD | 22.46 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.49 8.61 USD |
-0.35
|
SGD 20.68B 15.5B USD | SGD 2.18M 1.64M USD | SGD 11.41 8.55 USD | SGD 11.61 8.7 USD | SGD 20.68B 15.5B USD | 26.72 | SGD 0.43 0.32 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.78 15.57 USD |
0
|
SGD 19.67B 14.74B USD | SGD 64.30K 48.19K USD | SGD 20.60 15.44 USD | SGD 20.95 15.7 USD | SGD 19.67B 14.74B USD | 13.76 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.31 1.73 USD |
-1.28
|
SGD 18.20B 13.64B USD | SGD 25.74M 19.29M USD | SGD 2.31 1.73 USD | SGD 2.35 1.76 USD | SGD 18.20B 13.64B USD | 14.43 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.62 1.96 USD |
-1.5
|
SGD 13.08B 9.81B USD | SGD 7.14M 5.35M USD | SGD 2.62 1.96 USD | SGD 2.67 2 USD | SGD 13.08B 9.81B USD | 65.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.89B 8.91B USD | SGD 11.50M 8.62M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.89B 8.91B USD | 14.87 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.16 4.62 USD |
+1.15
|
SGD 10.97B 8.22B USD | SGD 5.79M 4.34M USD | SGD 6.04 4.53 USD | SGD 6.17 4.62 USD | SGD 10.97B 8.22B USD | 18.66 | SGD 0.33 0.25 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.00 20.24 USD |
-0.15
|
SGD 10.67B 8B USD | SGD 186.50K 139.77K USD | SGD 26.95 20.2 USD | SGD 27.27 20.44 USD | SGD 10.67B 8B USD | 8.49 | SGD 3.18 2.38 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.00 6.75 USD |
-2.07
|
SGD 7.63B 5.72B USD | SGD 1.86M 1.4M USD | SGD 8.99 6.74 USD | SGD 9.22 6.91 USD | SGD 7.63B 5.72B USD | 14.51 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.52 6.39 USD |
-0.7
|
SGD 7.61B 5.7B USD | SGD 1.89M 1.41M USD | SGD 8.43 6.32 USD | SGD 8.58 6.43 USD | SGD 7.61B 5.7B USD | 9.36 | SGD 0.91 0.68 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 7.48B 5.61B USD | SGD 14.33M 10.74M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.48B 5.61B USD | 20.66 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.66 3.49 USD |
-0.21
|
SGD 7.21B 5.41B USD | SGD 1.63M 1.22M USD | SGD 4.54 3.4 USD | SGD 4.72 3.54 USD | SGD 7.21B 5.41B USD | 12.94 | SGD 0.36 0.27 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.66 — |
+3.98
|
$4.96B — | $766.70K — | $3.52 — | $3.68 — | $4.96B — | 12.62 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.22 0.91 USD |
-2.4
|
SGD 6.45B 4.83B USD | SGD 13.44M 10.07M USD | SGD 1.22 0.91 USD | SGD 1.25 0.94 USD | SGD 6.45B 4.83B USD | 24.39 | SGD 0.05 0.04 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.15 0.86 USD |
0
|
SGD 5.91B 4.43B USD | SGD 13.75M 10.3M USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 5.91B 4.43B USD | 23.00 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.85 2.89 USD |
-0.77
|
SGD 5.72B 4.29B USD | SGD 4.95M 3.71M USD | SGD 3.84 2.88 USD | SGD 3.89 2.92 USD | SGD 5.72B 4.29B USD | 20.26 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.93 1.45 USD |
-0.52
|
SGD 5.51B 4.13B USD | SGD 2.83M 2.12M USD | SGD 1.92 1.44 USD | SGD 1.94 1.45 USD | SGD 5.51B 4.13B USD | 27.57 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.19 1.64 USD |
0
|
SGD 5.36B 4.02B USD | SGD 9.68M 7.26M USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 5.36B 4.02B USD | 11.52 | SGD 0.19 0.14 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.59 12.43 USD |
-0.48
|
SGD 4.77B 3.57B USD | SGD 371.90K 278.72K USD | SGD 16.57 12.42 USD | SGD 16.74 12.55 USD | SGD 4.77B 3.57B USD | 20.48 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.25 2.44 USD |
-0.61
|
SGD 4.66B 3.49B USD | SGD 113.20K 84.84K USD | SGD 3.24 2.43 USD | SGD 3.28 2.46 USD | SGD 4.66B 3.49B USD | 12.50 | SGD 0.26 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.58 — |
+1.18
|
$3.33B — | $68.00K — | $2.53 — | $2.60 — | $3.33B — | 16.12 | $0.16 — | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.47 1.1 USD |
+0.68
|
SGD 4.35B 3.26B USD | SGD 3.94M 2.95M USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 4.35B 3.26B USD | 14.69 | SGD 0.10 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.13 1.6 USD |
-0.93
|
SGD 4.34B 3.26B USD | SGD 6.22M 4.66M USD | SGD 2.12 1.59 USD | SGD 2.15 1.61 USD | SGD 4.34B 3.26B USD | 19.36 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.86 0.64 USD |
-1.16
|
SGD 4.26B 3.19B USD | SGD 15.52M 11.63M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 4.26B 3.19B USD | 7.77 | SGD 0.11 0.08 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.27 3.2 USD |
-0.47
|
SGD 4.20B 3.15B USD | SGD 1.69M 1.26M USD | SGD 4.24 3.18 USD | SGD 4.47 3.35 USD | SGD 4.20B 3.15B USD | 17.07 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.01 0.76 USD |
+1
|
SGD 3.97B 2.97B USD | SGD 289.00K 216.59K USD | SGD 1.00 0.75 USD | SGD 1.04 0.78 USD | SGD 3.97B 2.97B USD | 25.25 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 3.78B 2.83B USD | SGD 5.34M 4M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.78B 2.83B USD | 48.50 | SGD 0.02 0.01 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.12 2.34 USD |
+0.65
|
SGD 3.50B 2.62B USD | SGD 419.50K 314.4K USD | SGD 3.09 2.32 USD | SGD 3.13 2.35 USD | SGD 3.50B 2.62B USD | 20.80 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 3.48B 2.61B USD | SGD 8.93M 6.69M USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 3.48B 2.61B USD | 15.25 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
0
|
SGD 3.27B 2.45B USD | SGD 2.54M 1.91M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 4.58M 3.43M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.99 10.48 USD |
-1.41
|
SGD 3.10B 2.32B USD | SGD 407.40K 305.33K USD | SGD 13.96 10.46 USD | SGD 14.19 10.63 USD | SGD 3.10B 2.32B USD | 13.58 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 2.77B 2.08B USD | SGD 2.35M 1.76M USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.62 6.46 USD |
-0.46
|
SGD 2.75B 2.06B USD | SGD 2.74M 2.05M USD | SGD 8.60 6.45 USD | SGD 8.83 6.62 USD | SGD 2.75B 2.06B USD | 61.57 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.82 6.61 USD |
+0.23
|
SGD 2.69B 2.01B USD | SGD 1.03M 770.89K USD | SGD 8.74 6.55 USD | SGD 8.86 6.64 USD | SGD 2.69B 2.01B USD | 23.21 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.10 3.07 USD |
-0.73
|
SGD 2.68B 2.01B USD | SGD 961.50K 720.6K USD | SGD 4.08 3.06 USD | SGD 4.13 3.1 USD | SGD 2.68B 2.01B USD | 16.39 | SGD 0.25 0.19 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.24 1.68 USD |
+1.36
|
SGD 2.50B 1.87B USD | SGD 127.30K 95.41K USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 2.50B 1.87B USD | 32.00 | SGD 0.07 0.05 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 3.30K 2.47K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+2.5
|
$1.79B — | $1.07M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.92 2.19 USD |
0
|
SGD 2.33B 1.75B USD | SGD 607.00K 454.92K USD | SGD 2.92 2.19 USD | SGD 2.97 2.23 USD | SGD 2.33B 1.75B USD | 14.59 | SGD 0.20 0.15 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.52 1.89 USD |
-0.79
|
SGD 2.24B 1.68B USD | SGD 4.69M 3.52M USD | SGD 2.49 1.87 USD | SGD 2.58 1.93 USD | SGD 2.24B 1.68B USD | 42.00 | SGD 0.06 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 2.22B 1.66B USD | SGD 398.50K 298.66K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 12.50 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.39 1.04 USD |
0
|
SGD 2.02B 1.52B USD | SGD 55.90K 41.89K USD | SGD 1.38 1.03 USD | SGD 1.39 1.04 USD | SGD 2.02B 1.52B USD | 13.90 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 1.99B 1.49B USD | SGD 2.22M 1.66M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 1.99B 1.49B USD | 36.00 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.13 0.85 USD |
+0.89
|
SGD 1.95B 1.46B USD | SGD 2.26M 1.69M USD | SGD 1.10 0.82 USD | SGD 1.13 0.85 USD | SGD 1.95B 1.46B USD | 7.06 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.83B 1.37B USD | SGD 2.99M 2.24M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.83B 1.37B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.75 2.06 USD |
0
|
SGD 1.75B 1.31B USD | SGD 136.40K 102.23K USD | SGD 2.70 2.02 USD | SGD 2.76 2.07 USD | SGD 1.75B 1.31B USD | 9.82 | SGD 0.28 0.21 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 1.60B 1.2B USD | SGD 979.40K 734.02K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.60B 1.2B USD | 20.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.86 0.64 USD |
+0.58
|
SGD 1.58B 1.19B USD | SGD 3.79M 2.84M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 1.58B 1.19B USD | 21.50 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.19 1.64 USD |
-0.9
|
SGD 1.44B 1.08B USD | SGD 732.30K 548.83K USD | SGD 2.18 1.63 USD | SGD 2.22 1.66 USD | SGD 1.44B 1.08B USD | 16.84 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 1.43B 1.07B USD | SGD 4.49M 3.36M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 1.43B 1.07B USD | 4.57 | SGD 0.21 0.16 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 1.40B 1.05B USD | SGD 397.40K 297.83K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 9.00K 6.75K USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.59 1.19 USD |
-0.62
|
SGD 1.34B 1B USD | SGD 415.20K 311.17K USD | SGD 1.59 1.19 USD | SGD 1.62 1.21 USD | SGD 1.34B 1B USD | 11.35 | SGD 0.14 0.1 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
0
|
SGD 1.32B 987.18M USD | SGD 30.50K 22.86K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 1.32B 987.18M USD | 19.77 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 1.30B 971.85M USD | SGD 20.20K 15.14K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.30B 971.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.44 1.08 USD |
0
|
SGD 1.24B 928.33M USD | SGD 373.60K 280K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.24B 928.33M USD | 9.59 | SGD 0.15 0.11 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 1.23B 922.49M USD | SGD 961.10K 720.3K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.23B 922.49M USD | 0 | SGD 0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 1.23B 918.76M USD | SGD 20.00K 14.99K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 1.23B 918.76M USD | 79.50 | SGD 0.01 0.007 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.56 1.17 USD |
+0.65
|
SGD 1.19B 893.1M USD | SGD 108.50K 81.32K USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 1.19B 893.1M USD | 52.00 | SGD 0.03 0.02 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.19B 888.95M USD | SGD 1.50M 1.12M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.19B 888.95M USD | 11.07 | SGD 0.13 0.1 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.74 2.8 USD |
+0.81
|
SGD 1.17B 877.71M USD | SGD 96.60K 72.4K USD | SGD 3.69 2.77 USD | SGD 3.76 2.82 USD | SGD 1.17B 877.71M USD | 19.68 | SGD 0.19 0.14 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.79 0.59 USD |
-0.63
|
SGD 1.16B 871.99M USD | SGD 1.41M 1.06M USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 1.16B 871.99M USD | 15.70 | SGD 0.05 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.66 1.24 USD |
+3.75
|
SGD 1.16B 870.32M USD | SGD 1.25M 938.99K USD | SGD 1.59 1.19 USD | SGD 1.66 1.24 USD | SGD 1.16B 870.32M USD | 18.44 | SGD 0.09 0.07 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.19 3.14 USD |
-0.95
|
SGD 1.15B 861.52M USD | SGD 50.60K 37.92K USD | SGD 4.18 3.13 USD | SGD 4.23 3.17 USD | SGD 1.15B 861.52M USD | 11.02 | SGD 0.38 0.28 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.55 0.41 USD |
-0.9
|
SGD 1.13B 848.37M USD | SGD 1.33M 999.03K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.13B 848.37M USD | 27.50 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.34 3.25 USD |
-0.46
|
SGD 1.12B 842.15M USD | SGD 13.80K 10.34K USD | SGD 4.33 3.25 USD | SGD 4.37 3.28 USD | SGD 1.12B 842.15M USD | 8.67 | SGD 0.50 0.37 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
+0.4
|
SGD 1.12B 836.37M USD | SGD 34.90K 26.16K USD | SGD 2.48 1.86 USD | SGD 2.49 1.87 USD | SGD 1.12B 836.37M USD | 16.53 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 1.11B 829.65M USD | SGD 5.27M 3.95M USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 1.11B 829.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.05B 788.94M USD | SGD 1.51M 1.13M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.05B 788.94M USD | 0 | -SGD 0.03 -0.02 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 1.00B 752.34M USD | SGD 13.15M 9.85M USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.00B 752.34M USD | 28.25 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
-0.66
|
SGD 966.97M 724.7M USD | SGD 463.50K 347.37K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 966.97M 724.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.25 1.69 USD |
-0.88
|
SGD 966.33M 724.22M USD | SGD 3.82M 2.86M USD | SGD 2.25 1.69 USD | SGD 2.29 1.72 USD | SGD 966.33M 724.22M USD | 24.99 | SGD 0.09 0.07 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.72 USD |
+0.52
|
SGD 913.86M 684.9M USD | SGD 37.40K 28.03K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 913.86M 684.9M USD | 8.04 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
-0.73
|
SGD 862.86M 646.67M USD | SGD 2.59M 1.94M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 862.86M 646.67M USD | 17.00 | SGD 0.04 0.03 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 860.47M 644.89M USD | SGD 200.00 149.89 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 860.47M 644.89M USD | 5.45 | SGD 0.11 0.08 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.16 0.87 USD |
-1.69
|
SGD 845.92M 633.98M USD | SGD 3.96M 2.97M USD | SGD 1.16 0.87 USD | SGD 1.19 0.89 USD | SGD 845.92M 633.98M USD | 0 | -SGD 0.44 -0.3 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.63 1.22 USD |
-0.61
|
SGD 830.69M 622.57M USD | SGD 71.10K 53.29K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 830.69M 622.57M USD | 18.11 | SGD 0.09 0.07 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.48 — |
-2.04
|
$622.09M — | $8.01M — | $0.48 — | $0.49 — | $622.09M — | 16.00 | $0.03 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 775.72M 581.37M USD | SGD 21.40K 16.04K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 775.72M 581.37M USD | 0 | -SGD 0.47 -0.3 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 732.31M 548.84M USD | SGD 68.70K 51.49K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 732.31M 548.84M USD | 0 | -SGD 0.49 -0.3 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 732.10M 548.68M USD | SGD 342.10K 256.39K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 732.10M 548.68M USD | 5.91 | SGD 0.06 0.04 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.75 0.56 USD |
-1.96
|
SGD 716.57M 537.04M USD | SGD 217.10K 162.71K USD | SGD 0.74 0.55 USD | SGD 0.77 0.57 USD | SGD 716.57M 537.04M USD | 6.81 | SGD 0.11 0.08 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 713.96M 535.08M USD | SGD 168.00K 125.91K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 713.96M 535.08M USD | 18.00 | SGD 0.04 0.03 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.19 0.14 USD |
+0.52
|
SGD 710.89M 532.78M USD | SGD 111.59M 83.63M USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 710.89M 532.78M USD | 0 | SGD 0.00 0 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 710.27M 532.31M USD | SGD 383.20K 287.19K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 710.27M 532.31M USD | 17.80 | SGD 0.05 0.04 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 697.30M 522.59M USD | SGD 638.80K 478.75K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.84 1.38 USD |
+0.55
|
SGD 652.41M 488.95M USD | SGD 8.70K 6.52K USD | SGD 1.83 1.37 USD | SGD 1.84 1.38 USD | SGD 652.41M 488.95M USD | 14.15 | SGD 0.13 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


