Del País: Singapur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.53 33.37 USD |
+0.56
|
$126.63B 94.9B USD | $2.74M 2.05M USD | $44.3 33.2 USD | $44.53 33.37 USD | $126.63B 94.9B USD | 6.35 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.31 12.22 USD |
+0.87
|
$73.37B 54.99B USD | $4.21M 3.16M USD | $16.15 12.1 USD | $16.31 12.22 USD | $73.37B 54.99B USD | 9.88 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.85 2.89 USD |
+0.52
|
$63.7B 47.74B USD | $186.03K 139.42K USD | $3.83 2.87 USD | $3.86 2.89 USD | $63.7B 47.74B USD | 16.04 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.85 2.89 USD |
+0.26
|
$63.53B 47.61B USD | $10.42M 7.81M USD | $3.83 2.87 USD | $3.87 2.9 USD | $63.53B 47.61B USD | 16.04 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.5 26.61 USD |
+0.57
|
$59.39B 44.51B USD | $2.19M 1.64M USD | $35.03 26.25 USD | $35.5 26.61 USD | $59.39B 44.51B USD | 10.02 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.75 5.81 USD |
+2.51
|
$24.19B 18.13B USD | $6.83M 5.12M USD | $7.49 5.61 USD | $7.77 5.82 USD | $24.19B 18.13B USD | 35.22 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.1 5.32 USD |
+0.28
|
$21.1B 15.82B USD | $3.94M 2.95M USD | $7.07 5.3 USD | $7.1 5.32 USD | $21.1B 15.82B USD | 8.35 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
0
|
$19.04B 14.27B USD | $3.26M 2.44M USD | $3.04 2.28 USD | $3.06 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
+0.48
|
$18.59B 13.93B USD | $50.2K 37.62K USD | $2.06 1.54 USD | $2.1 1.57 USD | $18.59B 13.93B USD | 23.22 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.21 — |
-1.48
|
$11.64B — | $230.7K — | $45 — | $46 — | $11.64B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $5.24 — |
-0.57
|
$11.52B — | $2.24M — | $5.21 — | $5.3 — | $11.52B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
+0.97
|
$15.22B 11.41B USD | $32.13M 24.08M USD | $2.05 1.54 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.04 10.52 USD |
+0.29
|
$15.03B 11.26B USD | $1.75M 1.32M USD | $13.82 10.36 USD | $14.04 10.52 USD | $15.03B 11.26B USD | 23.01 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+0.4
|
$12.67B 9.5B USD | $3.19M 2.39M USD | $2.52 1.89 USD | $2.54 1.9 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.79 5.09 USD |
+0.59
|
$12.32B 9.24B USD | $2.4M 1.8M USD | $6.71 5.03 USD | $6.79 5.09 USD | $12.32B 9.24B USD | 15.08 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.71 5.03 USD |
+0.9
|
$11.94B 8.95B USD | $2.09M 1.57M USD | $6.63 4.97 USD | $6.71 5.03 USD | $11.94B 8.95B USD | 11.98 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
0
|
$11.56B 8.66B USD | $20.22M 15.16M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
+0.38
|
$11.49B 8.61B USD | $10.66M 7.99M USD | $2.58 1.93 USD | $2.62 1.96 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.93 19.43 USD |
+0.43
|
$10.25B 7.68B USD | $102.5K 76.82K USD | $25.83 19.36 USD | $25.98 19.47 USD | $10.25B 7.68B USD | 8.44 | $3.07 2.3 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
0
|
$8.46B 6.34B USD | $28.65M 21.47M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.07 1.55 USD |
+1.47
|
$8.16B 6.11B USD | $13.38M 10.03M USD | $2.05 1.54 USD | $2.08 1.56 USD | $8.16B 6.11B USD | 6.89 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-0.85
|
$6.16B 4.62B USD | $3.62M 2.72M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.1 0.82 USD |
0
|
$5.58B 4.18B USD | $14.96M 11.21M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.58B 4.18B USD | 27.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.92 1.44 USD |
0
|
$5.48B 4.1B USD | $5.73M 4.29M USD | $1.92 1.44 USD | $1.94 1.45 USD | $5.48B 4.1B USD | 16.00 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-1.36
|
$4.9B 3.67B USD | $4.23M 3.17M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.71 — |
0
|
$3.67B — | $767.3K — | $2.66 — | $2.72 — | $3.67B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
0
|
$4.86B 3.64B USD | $592.2K 443.83K USD | $5.72 4.29 USD | $5.77 4.32 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
+1.97
|
$4.62B 3.46B USD | $7.61M 5.71M USD | $3.06 2.29 USD | $3.12 2.34 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.92
|
$4.43B 3.32B USD | $1.75M 1.31M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.77 3.57 USD |
+0.42
|
$4.26B 3.19B USD | $817.1K 612.38K USD | $4.73 3.54 USD | $4.78 3.58 USD | $4.26B 3.19B USD | 22.71 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
+4.95
|
$3.14B — | $184.5K — | $2.24 — | $2.33 — | $3.14B — | 5.82 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.51B 2.63B USD | $8.8M 6.59M USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.51B 2.63B USD | 45.00 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $2.79M 2.09M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $1.77M 1.32M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $1.97M 1.48M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
0
|
$2.44B — | $100 — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $56.1K 42.04K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $11.03 8.27 USD |
-0.27
|
$3.18B 2.38B USD | $350.2K 262.46K USD | $10.96 8.21 USD | $11.09 8.31 USD | $3.18B 2.38B USD | 13.13 | $0.84 0.63 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
-0.68
|
$3.14B 2.35B USD | $15.8M 11.84M USD | $1.44 1.08 USD | $1.46 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $3.25M 2.43M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
-0.63
|
$2.98B 2.23B USD | $8.39M 6.29M USD | $0.79 0.59 USD | $0.8 0.6 USD | $2.98B 2.23B USD | 19.75 | $0.04 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.6 1.95 USD |
+1.17
|
$2.91B 2.18B USD | $1.86M 1.4M USD | $2.56 1.92 USD | $2.61 1.96 USD | $2.91B 2.18B USD | 21.66 | $0.12 0.09 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
-0.5
|
$2.84B 2.13B USD | $59K 44.22K USD | $1.98 1.48 USD | $2 1.5 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
0
|
$2.75B 2.06B USD | $1.41M 1.05M USD | $1.82 1.36 USD | $1.84 1.38 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.49
|
$2.66B 1.99B USD | $293.1K 219.67K USD | $4.07 3.05 USD | $4.11 3.08 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.85 8.88 USD |
-0.92
|
$2.62B 1.97B USD | $55.9K 41.89K USD | $11.82 8.86 USD | $11.99 8.99 USD | $2.62B 1.97B USD | 11.50 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $1.34M 1M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
0
|
$2.25B 1.68B USD | $1.55M 1.16M USD | $1.44 1.08 USD | $1.47 1.1 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| Hotel Properties Limited H15.SI | $4.23 3.17 USD |
+0.48
|
$2.22B 1.67B USD | $67.5K 50.59K USD | $4.19 3.14 USD | $4.23 3.17 USD | $2.22B 1.67B USD | 105.75 | $0.04 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.97B 1.48B USD | $1.03M 771.94K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.97B 1.48B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $501.7K 376K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.48 4.86 USD |
+0.62
|
$1.94B 1.46B USD | $926.3K 694.22K USD | $6.45 4.83 USD | $6.57 4.92 USD | $1.94B 1.46B USD | 28.17 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.4B — | $1.96M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1.5
|
$1.82B 1.37B USD | $2.67M 2M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $22.7K 17.01K USD | $1.24 0.93 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.79B 1.34B USD | $319.7K 239.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $2.5K 1.87K USD | $1.44 1.08 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.75 1.31 USD |
+0.57
|
$1.64B 1.23B USD | $311.8K 233.68K USD | $1.74 1.3 USD | $1.76 1.32 USD | $1.64B 1.23B USD | 7.29 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
-1.33
|
$1.57B 1.18B USD | $336.9K 252.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.05M 783.26K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
0
|
$1.33B 996.02M USD | $1.69M 1.26M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
+1.04
|
$1.31B 980.99M USD | $1.41M 1.06M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.55 USD |
-0.68
|
$1.27B 948.75M USD | $530.9K 397.89K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.27B 948.75M USD | 7.29 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-0.89
|
$1.25B 936.41M USD | $8.78M 6.58M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
0
|
$1.23B 923.24M USD | $7K 5.25K USD | $2.17 1.63 USD | $2.18 1.63 USD | $1.23B 923.24M USD | 24.22 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$831.84M 909.31M USD | $141.7K 154.9K USD | $1.47 1.61 USD | $1.49 1.63 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.45
|
$1.18B 886.75M USD | $902.1K 676.08K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
0
|
$1.18B 885.82M USD | $83.1K 62.28K USD | $1.77 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $3.31M 2.48M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.37 1.03 USD |
+2.24
|
$1.15B 863.27M USD | $2.67M 2M USD | $1.33 1 USD | $1.38 1.03 USD | $1.15B 863.27M USD | 3.34 | $0.41 0.31 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $957.2K 717.38K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $2.21M 1.66M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.9
|
$1.13B 846.31M USD | $518K 388.22K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
+0.4
|
$1.12B 840.54M USD | $87.4K 65.5K USD | $2.49 1.87 USD | $2.51 1.88 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
+0.63
|
$1.04B 776.66M USD | $23.4K 17.54K USD | $1.58 1.18 USD | $1.61 1.21 USD | $1.04B 776.66M USD | 7.61 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-0.78
|
$1.03B 774.77M USD | $1.05M 786.18K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-0.72
|
$1.02B 760.91M USD | $5.13M 3.84M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.02B 760.91M USD | 13.69 | $0.05 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.92 2.94 USD |
0
|
$1.01B 760.65M USD | $612K 458.67K USD | $3.87 2.9 USD | $3.94 2.95 USD | $1.01B 760.65M USD | 8.90 | $0.44 0.33 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
0
|
$979.32M 733.96M USD | $399.4K 299.33K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
-0.66
|
$950.46M 712.33M USD | $571.9K 428.61K USD | $0.76 0.57 USD | $0.76 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.77 1.33 USD |
0
|
$934.85M 700.63M USD | $678.7K 508.66K USD | $1.76 1.32 USD | $1.81 1.36 USD | $934.85M 700.63M USD | 13.61 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.22 0.91 USD |
-0.81
|
$930.77M 697.57M USD | $334.1K 250.39K USD | $1.22 0.91 USD | $1.23 0.92 USD | $930.77M 697.57M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
+0.1
|
$901.12M 675.35M USD | $42K 31.48K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.19 0.89 USD |
+1.71
|
$890.29M 667.23M USD | $416.9K 312.45K USD | $1.16 0.87 USD | $1.2 0.9 USD | $890.29M 667.23M USD | 9.91 | $0.12 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.11
|
$878.85M 658.66M USD | $1.58M 1.18M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.36
|
$862.73M 646.58M USD | $36.8K 27.58K USD | $2.75 2.06 USD | $2.76 2.07 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.64
|
$861.46M 645.63M USD | $9.2K 6.9K USD | $3.11 2.33 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| Digital Core REIT DCRU.SI | $0.4899 — |
-2.02
|
$630.64M — | $3.42M — | $0.4899 — | $0.5 — | $630.64M — | 3.03 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $3.81M 2.85M USD | $1.15 0.86 USD | $1.19 0.89 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.39 USD |
+0.96
|
$794.58M 595.5M USD | $900 674.51 USD | $0.53 0.39 USD | $0.53 0.39 USD | $794.58M 595.5M USD | 7.49 | $0.07 0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $250.6K 187.81K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.02 0.76 USD |
-2.86
|
$754.8M 565.69M USD | $639.3K 479.13K USD | $1.02 0.76 USD | $1.04 0.78 USD | $754.8M 565.69M USD | 17.00 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9599 0.72 USD |
+0.53
|
$722.31M 541.34M USD | $86.4K 64.75K USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $722.31M 541.34M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+1.23
|
$709.65M 531.85M USD | $148.8K 111.52K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
0
|
$671.1M 502.96M USD | $16.1K 12.07K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+1.12
|
$647.66M 485.39M USD | $1K 749.46 USD | $0.45 0.33 USD | $0.45 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.17
|
$643.7M 482.42M USD | $242K 181.37K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.38 1.03 USD |
-0.72
|
$622.11M 466.25M USD | $134.1K 100.5K USD | $1.38 1.03 USD | $1.39 1.04 USD | $622.11M 466.25M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||