Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 78.32 58.7 USD |
-0.42
|
SGD 222.74B 166.94B USD | SGD 1.51M 1.13M USD | SGD 77.93 58.41 USD | SGD 78.55 58.87 USD | SGD 222.74B 166.94B USD | 20.03 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.88 23.89 USD |
-1.21
|
SGD 143.17B 107.3B USD | SGD 2.82M 2.11M USD | SGD 31.73 23.78 USD | SGD 32.14 24.09 USD | SGD 143.17B 107.3B USD | 18.32 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.54 3.4 USD |
+0.22
|
SGD 74.97B 56.19B USD | SGD 11.43K 8.57K USD | SGD 4.50 3.37 USD | SGD 4.54 3.4 USD | SGD 74.97B 56.19B USD | 13.35 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.55 3.41 USD |
+0.66
|
SGD 74.19B 55.6B USD | SGD 5.06M 3.79M USD | SGD 4.50 3.37 USD | SGD 4.55 3.41 USD | SGD 74.19B 55.6B USD | 13.38 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.80 31.33 USD |
-0.5
|
SGD 69.01B 51.72B USD | SGD 897.70K 672.79K USD | SGD 41.67 31.23 USD | SGD 42.10 31.55 USD | SGD 69.01B 51.72B USD | 14.51 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.43 7.82 USD |
-0.48
|
SGD 32.53B 24.38B USD | SGD 1.04M 776.59K USD | SGD 10.39 7.79 USD | SGD 10.51 7.88 USD | SGD 32.53B 24.38B USD | 57.94 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 25.11 18.82 USD |
-0.75
|
SGD 26.89B 20.15B USD | SGD 359.10K 269.13K USD | SGD 25.03 18.76 USD | SGD 25.30 18.96 USD | SGD 26.89B 20.15B USD | 38.63 | SGD 0.65 0.49 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.57 — |
+0.23
|
$18.26B — | $444.50K — | $8.47 — | $8.61 — | $18.26B — | 8.08 | $1.06 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.67 2 USD |
+0.38
|
SGD 24.26B 18.18B USD | SGD 1.80K 1.35K USD | SGD 2.67 2 USD | SGD 2.67 2 USD | SGD 24.26B 18.18B USD | 33.37 | SGD 0.08 0.06 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.81 2.86 USD |
-0.26
|
SGD 23.79B 17.83B USD | SGD 931.00K 697.74K USD | SGD 3.77 2.83 USD | SGD 3.82 2.86 USD | SGD 23.79B 17.83B USD | 13.13 | SGD 0.29 0.22 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$59.50 — |
+1.85
|
$17.46B — | $116.80K — | $57.96 — | $59.68 — | $17.46B — | 15.69 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.78 5.08 USD |
+0.3
|
SGD 21.38B 16.02B USD | SGD 1.12M 838.19K USD | SGD 6.73 5.04 USD | SGD 6.79 5.09 USD | SGD 21.38B 16.02B USD | 22.60 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.68 8.75 USD |
+1.21
|
SGD 21.02B 15.76B USD | SGD 1.10M 827.77K USD | SGD 11.49 8.61 USD | SGD 11.69 8.76 USD | SGD 21.02B 15.76B USD | 26.54 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.61 15.45 USD |
-0.24
|
SGD 19.51B 14.62B USD | SGD 11.90K 8.92K USD | SGD 20.46 15.33 USD | SGD 20.88 15.65 USD | SGD 19.51B 14.62B USD | 13.64 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.38 1.78 USD |
+1.71
|
SGD 18.75B 14.06B USD | SGD 12.05M 9.03M USD | SGD 2.34 1.75 USD | SGD 2.38 1.78 USD | SGD 18.75B 14.06B USD | 14.87 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.68 2.01 USD |
+0.75
|
SGD 13.38B 10.03B USD | SGD 3.02M 2.26M USD | SGD 2.65 1.99 USD | SGD 2.71 2.03 USD | SGD 13.38B 10.03B USD | 67.00 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.41 1.81 USD |
+1.26
|
SGD 12.04B 9.02B USD | SGD 8.64M 6.47M USD | SGD 2.38 1.78 USD | SGD 2.41 1.81 USD | SGD 12.04B 9.02B USD | 15.06 | SGD 0.16 0.12 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.79 20.83 USD |
+3.31
|
SGD 10.98B 8.23B USD | SGD 156.70K 117.44K USD | SGD 26.93 20.18 USD | SGD 27.82 20.85 USD | SGD 10.98B 8.23B USD | 8.73 | SGD 3.18 2.38 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.11 4.58 USD |
0
|
SGD 10.88B 8.15B USD | SGD 1.36M 1.02M USD | SGD 6.07 4.55 USD | SGD 6.15 4.61 USD | SGD 10.88B 8.15B USD | 18.51 | SGD 0.33 0.25 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.73 6.54 USD |
+1.51
|
SGD 7.80B 5.85B USD | SGD 1.38M 1.03M USD | SGD 8.60 6.45 USD | SGD 8.78 6.58 USD | SGD 7.80B 5.85B USD | 9.59 | SGD 0.91 0.68 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.17 6.87 USD |
+1.89
|
SGD 7.77B 5.82B USD | SGD 951.90K 713.41K USD | SGD 9.00 6.75 USD | SGD 9.23 6.92 USD | SGD 7.77B 5.82B USD | 14.79 | SGD 0.62 0.46 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.63 0.47 USD |
+0.81
|
SGD 7.54B 5.65B USD | SGD 12.75M 9.56M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 7.54B 5.65B USD | 20.83 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.50 3.37 USD |
-1.1
|
SGD 6.97B 5.22B USD | SGD 429.10K 321.59K USD | SGD 4.43 3.32 USD | SGD 4.57 3.43 USD | SGD 6.97B 5.22B USD | 12.49 | SGD 0.36 0.27 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.25 0.94 USD |
+1.63
|
SGD 6.61B 4.95B USD | SGD 7.65M 5.73M USD | SGD 1.23 0.92 USD | SGD 1.26 0.94 USD | SGD 6.61B 4.95B USD | 25.00 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.61 — |
-0.28
|
$4.89B — | $130.60K — | $3.57 — | $3.63 — | $4.89B — | 12.44 | $0.29 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.16 0.87 USD |
+0.87
|
SGD 5.96B 4.47B USD | SGD 12.50M 9.37M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 5.96B 4.47B USD | 23.19 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.00 3 USD |
+3.09
|
SGD 5.95B 4.46B USD | SGD 5.83M 4.37M USD | SGD 3.89 2.92 USD | SGD 4.03 3.02 USD | SGD 5.95B 4.46B USD | 21.05 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
+0.52
|
SGD 5.54B 4.15B USD | SGD 2.40M 1.8M USD | SGD 1.92 1.44 USD | SGD 1.94 1.45 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.24 1.68 USD |
+2.28
|
SGD 5.48B 4.11B USD | SGD 17.19M 12.88M USD | SGD 2.20 1.65 USD | SGD 2.25 1.69 USD | SGD 5.48B 4.11B USD | 11.78 | SGD 0.19 0.14 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.94 12.7 USD |
+1.32
|
SGD 4.87B 3.65B USD | SGD 218.30K 163.61K USD | SGD 16.74 12.55 USD | SGD 16.97 12.72 USD | SGD 4.87B 3.65B USD | 20.91 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.27 2.45 USD |
+0.93
|
SGD 4.69B 3.51B USD | SGD 68.20K 51.11K USD | SGD 3.24 2.43 USD | SGD 3.30 2.47 USD | SGD 4.69B 3.51B USD | 12.57 | SGD 0.26 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
0
|
$3.32B — | $5.30K — | $2.57 — | $2.58 — | $3.32B — | 15.11 | $0.17 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.16 1.62 USD |
+0.93
|
SGD 4.40B 3.3B USD | SGD 4.05M 3.04M USD | SGD 2.14 1.6 USD | SGD 2.17 1.63 USD | SGD 4.40B 3.3B USD | 19.63 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.47 1.1 USD |
+0.68
|
SGD 4.35B 3.26B USD | SGD 2.32M 1.74M USD | SGD 1.46 1.09 USD | SGD 1.49 1.12 USD | SGD 4.35B 3.26B USD | 14.69 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
+1.16
|
SGD 4.33B 3.25B USD | SGD 6.95M 5.21M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 4.33B 3.25B USD | 7.90 | SGD 0.11 0.08 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.14 3.1 USD |
-2.13
|
SGD 4.07B 3.05B USD | SGD 763.30K 572.06K USD | SGD 4.08 3.06 USD | SGD 4.25 3.19 USD | SGD 4.07B 3.05B USD | 16.55 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 3.97B 2.97B USD | SGD 132.00K 98.93K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 3.97B 2.97B USD | 25.25 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.80B 2.85B USD | SGD 4.60M 3.45M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.18 2.38 USD |
+1.6
|
SGD 3.57B 2.67B USD | SGD 508.30K 380.95K USD | SGD 3.13 2.35 USD | SGD 3.19 2.39 USD | SGD 3.57B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
+1.09
|
SGD 3.52B 2.64B USD | SGD 12.88M 9.65M USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 3.52B 2.64B USD | 15.41 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.86 0.64 USD |
+0.59
|
SGD 3.29B 2.47B USD | SGD 1.15M 860.45K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 3.29B 2.47B USD | 12.21 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 2.87M 2.15M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 14.17 10.62 USD |
+1.07
|
SGD 3.14B 2.35B USD | SGD 111.80K 83.79K USD | SGD 14.02 10.51 USD | SGD 14.24 10.67 USD | SGD 3.14B 2.35B USD | 13.75 | SGD 1.03 0.77 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.92 6.69 USD |
+2.53
|
SGD 2.85B 2.14B USD | SGD 1.83M 1.37M USD | SGD 8.74 6.55 USD | SGD 9.04 6.78 USD | SGD 2.85B 2.14B USD | 63.71 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
0
|
SGD 2.79B 2.09B USD | SGD 872.50K 653.9K USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.07 6.8 USD |
+1.91
|
SGD 2.76B 2.07B USD | SGD 714.70K 535.64K USD | SGD 8.90 6.67 USD | SGD 9.09 6.81 USD | SGD 2.76B 2.07B USD | 23.86 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.13 3.1 USD |
+0.73
|
SGD 2.70B 2.02B USD | SGD 289.90K 217.27K USD | SGD 4.10 3.07 USD | SGD 4.15 3.11 USD | SGD 2.70B 2.02B USD | 16.51 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.30 1.72 USD |
+2.22
|
SGD 2.56B 1.92B USD | SGD 41.20K 30.88K USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 2.56B 1.92B USD | 32.85 | SGD 0.07 0.05 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.19 2.39 USD |
+5.63
|
SGD 2.55B 1.91B USD | SGD 3.48M 2.6M USD | SGD 3.02 2.26 USD | SGD 3.20 2.4 USD | SGD 2.55B 1.91B USD | 15.94 | SGD 0.20 0.15 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 10.00K 7.49K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
0
|
$1.79B — | $550.60K — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.58 1.93 USD |
+1.57
|
SGD 2.29B 1.72B USD | SGD 4.05M 3.04M USD | SGD 2.53 1.9 USD | SGD 2.59 1.94 USD | SGD 2.29B 1.72B USD | 43.00 | SGD 0.06 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 12.00K 8.99K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 2.01B 1.51B USD | SGD 94.20K 70.6K USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 2.01B 1.51B USD | 13.80 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.97B 1.47B USD | SGD 322.20K 241.47K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.97B 1.47B USD | 35.50 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.12 0.84 USD |
-0.88
|
SGD 1.93B 1.45B USD | SGD 160.20K 120.06K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 1.93B 1.45B USD | 7.00 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.57 0.42 USD |
+1.8
|
SGD 1.88B 1.41B USD | SGD 7.30M 5.47M USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.88B 1.41B USD | 14.12 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.80 2.1 USD |
+0.36
|
SGD 1.78B 1.34B USD | SGD 48.40K 36.27K USD | SGD 2.79 2.09 USD | SGD 2.81 2.11 USD | SGD 1.78B 1.34B USD | 10.00 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.87 0.65 USD |
+1.75
|
SGD 1.60B 1.2B USD | SGD 1.58M 1.18M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.60B 1.2B USD | 21.75 | SGD 0.04 0.03 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 1.60B 1.2B USD | SGD 1.84M 1.38M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.60B 1.2B USD | 19.89 | SGD 0.01 0.007 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.22 1.66 USD |
+0.45
|
SGD 1.46B 1.1B USD | SGD 463.10K 347.07K USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 1.46B 1.1B USD | 17.07 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 1.44B 1.08B USD | SGD 495.70K 371.51K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 1.44B 1.08B USD | 4.61 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 244.40K 183.17K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.04 1.53 USD |
0
|
SGD 1.35B 1.02B USD | SGD 7.20K 5.4K USD | SGD 2.03 1.52 USD | SGD 2.04 1.53 USD | SGD 1.35B 1.02B USD | 13.59 | SGD 0.15 0.11 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.35B 1.01B USD | SGD 293.30K 219.82K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.35B 1.01B USD | 11.42 | SGD 0.14 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.79 1.34 USD |
+1.13
|
SGD 1.32B 992.73M USD | SGD 80.80K 60.56K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 1.32B 992.73M USD | 19.88 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.31B 981.76M USD | SGD 26.80K 20.09K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.31B 981.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
+4.4
|
SGD 1.28B 959.21M USD | SGD 56.00K 41.97K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.28B 959.21M USD | 83.00 | SGD 0.01 0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.44 1.08 USD |
+1.41
|
SGD 1.24B 928.33M USD | SGD 259.80K 194.71K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 1.24B 928.33M USD | 9.59 | SGD 0.15 0.11 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 1.23B 922.49M USD | SGD 145.00K 108.67K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.23B 922.49M USD | 0 | SGD 0.00 0 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.48 1.11 USD |
+2.07
|
SGD 1.22B 913.64M USD | SGD 964.00K 722.48K USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 1.22B 913.64M USD | 11.38 | SGD 0.13 0.1 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.56 1.17 USD |
0
|
SGD 1.19B 893.1M USD | SGD 44.70K 33.5K USD | SGD 1.56 1.17 USD | SGD 1.56 1.17 USD | SGD 1.19B 893.1M USD | 52.00 | SGD 0.03 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.77 2.83 USD |
+0.27
|
SGD 1.18B 884.75M USD | SGD 9.30K 6.97K USD | SGD 3.74 2.8 USD | SGD 3.77 2.83 USD | SGD 1.18B 884.75M USD | 19.84 | SGD 0.19 0.14 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 1.17B 877.55M USD | SGD 401.20K 300.68K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 1.17B 877.55M USD | 15.80 | SGD 0.05 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.67 1.25 USD |
+1.21
|
SGD 1.17B 875.57M USD | SGD 13.10K 9.82K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 1.17B 875.57M USD | 18.55 | SGD 0.09 0.07 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.24 3.18 USD |
+0.47
|
SGD 1.16B 871.8M USD | SGD 6.10K 4.57K USD | SGD 4.22 3.16 USD | SGD 4.24 3.18 USD | SGD 1.16B 871.8M USD | 11.15 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.43 3.32 USD |
+0.68
|
SGD 1.15B 859.61M USD | SGD 33.80K 25.33K USD | SGD 4.40 3.3 USD | SGD 4.45 3.34 USD | SGD 1.15B 859.61M USD | 8.85 | SGD 0.50 0.37 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.40 1.8 USD |
+4.35
|
SGD 1.14B 851.79M USD | SGD 7.10M 5.32M USD | SGD 2.31 1.73 USD | SGD 2.43 1.82 USD | SGD 1.14B 851.79M USD | 26.66 | SGD 0.09 0.07 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.13B 848.37M USD | SGD 288.80K 216.44K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.13B 848.37M USD | 27.50 | SGD 0.02 0.01 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.64 0.48 USD |
+1.59
|
SGD 1.12B 842.82M USD | SGD 1.05M 789.48K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
-0.4
|
SGD 1.12B 836.37M USD | SGD 12.60K 9.44K USD | SGD 2.47 1.85 USD | SGD 2.48 1.86 USD | SGD 1.12B 836.37M USD | 16.53 | SGD 0.15 0.11 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.06B 796.18M USD | SGD 1.10M 821.63K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.06B 796.18M USD | 0 | -SGD 0.03 -0.02 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 979.78M 734.3M USD | SGD 292.50K 219.22K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 979.78M 734.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 968.32M 725.71M USD | SGD 2.89M 2.16M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 968.32M 725.71M USD | 27.25 | SGD 0.02 0.01 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 909.12M 681.35M USD | SGD 10.80K 8.09K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 909.12M 681.35M USD | 8.00 | SGD 0.12 0.09 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.21 0.91 USD |
+2.54
|
SGD 882.38M 661.31M USD | SGD 4.22M 3.16M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 882.38M 661.31M USD | 0 | -SGD 0.44 -0.3 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 875.55M 656.18M USD | SGD 646.00K 484.15K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 875.55M 656.18M USD | 17.25 | SGD 0.04 0.03 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 860.47M 644.89M USD | SGD 500.00 374.73 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 860.47M 644.89M USD | 5.45 | SGD 0.11 0.08 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.49 — |
+1.02
|
$641.53M — | $732.50K — | $0.49 — | $0.49 — | $641.53M — | 16.50 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.65 1.24 USD |
+0.61
|
SGD 840.88M 630.2M USD | SGD 4.90K 3.67K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 840.88M 630.2M USD | 18.33 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
-0.62
|
SGD 775.72M 581.37M USD | SGD 2.40K 1.8K USD | SGD 1.60 1.2 USD | SGD 1.60 1.2 USD | SGD 775.72M 581.37M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.98 0.73 USD |
-1.02
|
SGD 732.31M 548.84M USD | SGD 55.50K 41.59K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 732.31M 548.84M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 732.10M 548.68M USD | SGD 142.60K 106.87K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 732.10M 548.68M USD | 5.91 | SGD 0.06 0.04 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.20 0.15 USD |
-1.52
|
SGD 718.26M 538.3M USD | SGD 48.15M 36.09M USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 718.26M 538.3M USD | 0 | SGD 0.00 0 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 718.25M 538.3M USD | SGD 140.80K 105.52K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 718.25M 538.3M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.75 0.56 USD |
-0.66
|
SGD 716.57M 537.04M USD | SGD 24.00K 17.99K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 716.57M 537.04M USD | 6.81 | SGD 0.11 0.08 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 713.96M 535.08M USD | SGD 78.90K 59.13K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 713.96M 535.08M USD | 18.00 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 697.30M 522.59M USD | SGD 10.40K 7.79K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.85 1.39 USD |
+0.54
|
SGD 655.95M 491.61M USD | SGD 10.50K 7.87K USD | SGD 1.84 1.38 USD | SGD 1.86 1.39 USD | SGD 655.95M 491.61M USD | 14.23 | SGD 0.13 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
