Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 78.10 58.53 USD |
-0.47
|
SGD 222.12B 166.47B USD | SGD 2.70M 2.03M USD | SGD 78.00 58.46 USD | SGD 78.35 58.72 USD | SGD 222.12B 166.47B USD | 19.92 | SGD 3.92 2.94 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.70 23.76 USD |
-0.56
|
SGD 142.36B 106.7B USD | SGD 4.78M 3.58M USD | SGD 31.51 23.62 USD | SGD 31.84 23.86 USD | SGD 142.36B 106.7B USD | 18.21 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.54 3.4 USD |
-0.44
|
SGD 74.97B 56.19B USD | SGD 55.89K 41.89K USD | SGD 4.48 3.36 USD | SGD 4.56 3.42 USD | SGD 74.97B 56.19B USD | 13.35 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.54 3.4 USD |
-0.44
|
SGD 74.02B 55.48B USD | SGD 13.09M 9.81M USD | SGD 4.46 3.34 USD | SGD 4.55 3.41 USD | SGD 74.02B 55.48B USD | 13.35 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.60 31.18 USD |
-0.36
|
SGD 68.68B 51.47B USD | SGD 1.97M 1.47M USD | SGD 41.35 30.99 USD | SGD 41.77 31.3 USD | SGD 68.68B 51.47B USD | 14.44 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.34 7.75 USD |
-0.58
|
SGD 32.25B 24.17B USD | SGD 2.54M 1.9M USD | SGD 10.31 7.73 USD | SGD 10.38 7.78 USD | SGD 32.25B 24.17B USD | 57.44 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.90 18.66 USD |
-0.92
|
SGD 26.66B 19.98B USD | SGD 1.27M 948.21K USD | SGD 24.88 18.65 USD | SGD 25.04 18.77 USD | SGD 26.66B 19.98B USD | 38.30 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.69 2.02 USD |
-0.37
|
SGD 24.44B 18.32B USD | SGD 1.80K 1.35K USD | SGD 2.65 1.99 USD | SGD 2.70 2.02 USD | SGD 24.44B 18.32B USD | 33.62 | SGD 0.08 0.06 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.48 — |
-0.93
|
$18.07B — | $1.22M — | $8.40 — | $8.58 — | $18.07B — | 8.00 | $1.06 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.73 2.8 USD |
-1.84
|
SGD 23.29B 17.45B USD | SGD 5.61M 4.21M USD | SGD 3.73 2.8 USD | SGD 3.78 2.83 USD | SGD 23.29B 17.45B USD | 12.86 | SGD 0.29 0.22 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.71 — |
-0.93
|
$17.23B — | $196.70K — | $58.30 — | $59.15 — | $17.23B — | 15.49 | $3.79 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.88 8.9 USD |
+0.76
|
SGD 21.38B 16.03B USD | SGD 4.68M 3.5M USD | SGD 11.68 8.75 USD | SGD 11.91 8.93 USD | SGD 21.38B 16.03B USD | 27.00 | SGD 0.44 0.33 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.73 5.04 USD |
0
|
SGD 21.22B 15.91B USD | SGD 3.31M 2.48M USD | SGD 6.69 5.01 USD | SGD 6.74 5.05 USD | SGD 21.22B 15.91B USD | 22.43 | SGD 0.30 0.22 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.44 15.32 USD |
-1.02
|
SGD 19.35B 14.5B USD | SGD 32.10K 24.06K USD | SGD 20.40 15.29 USD | SGD 20.79 15.58 USD | SGD 19.35B 14.5B USD | 13.53 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.34 1.75 USD |
-0.43
|
SGD 18.44B 13.82B USD | SGD 21.33M 15.98M USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 18.44B 13.82B USD | 14.62 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.61 1.96 USD |
-1.88
|
SGD 13.03B 9.77B USD | SGD 11.74M 8.8M USD | SGD 2.59 1.94 USD | SGD 2.65 1.99 USD | SGD 13.03B 9.77B USD | 65.25 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.37 1.78 USD |
-0.84
|
SGD 11.84B 8.87B USD | SGD 16.36M 12.26M USD | SGD 2.36 1.77 USD | SGD 2.39 1.79 USD | SGD 11.84B 8.87B USD | 14.81 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.21 4.65 USD |
+1.64
|
SGD 11.06B 8.29B USD | SGD 7.39M 5.54M USD | SGD 6.09 4.56 USD | SGD 6.22 4.66 USD | SGD 11.06B 8.29B USD | 18.81 | SGD 0.33 0.25 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.57 20.66 USD |
-0.29
|
SGD 10.90B 8.17B USD | SGD 145.80K 109.27K USD | SGD 27.22 20.4 USD | SGD 27.70 20.76 USD | SGD 10.90B 8.17B USD | 8.69 | SGD 3.17 2.38 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.39 6.29 USD |
-2.44
|
SGD 7.50B 5.62B USD | SGD 1.90M 1.43M USD | SGD 8.37 6.27 USD | SGD 8.60 6.45 USD | SGD 7.50B 5.62B USD | 9.21 | SGD 0.91 0.68 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 7.48B 5.61B USD | SGD 20.00M 14.99M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 7.48B 5.61B USD | 20.66 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 8.78 6.58 USD |
-3.83
|
SGD 7.44B 5.58B USD | SGD 5.44M 4.07M USD | SGD 8.71 6.53 USD | SGD 9.13 6.84 USD | SGD 7.44B 5.58B USD | 14.16 | SGD 0.62 0.46 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.54 3.4 USD |
0
|
SGD 7.03B 5.27B USD | SGD 1.72M 1.29M USD | SGD 4.49 3.37 USD | SGD 4.72 3.54 USD | SGD 7.03B 5.27B USD | 12.61 | SGD 0.36 0.27 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.62 — |
+1.4
|
$4.90B — | $844.30K — | $3.53 — | $3.65 — | $4.90B — | 12.48 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.23 0.92 USD |
-0.81
|
SGD 6.50B 4.87B USD | SGD 3.65M 2.74M USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 6.50B 4.87B USD | 24.60 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.06 3.04 USD |
+2.27
|
SGD 6.04B 4.52B USD | SGD 10.27M 7.69M USD | SGD 3.92 2.94 USD | SGD 4.07 3.05 USD | SGD 6.04B 4.52B USD | 21.36 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.15 0.86 USD |
-0.86
|
SGD 5.91B 4.43B USD | SGD 9.96M 7.46M USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 5.91B 4.43B USD | 23.00 | SGD 0.05 0.04 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.93 1.45 USD |
-1.03
|
SGD 5.51B 4.13B USD | SGD 4.14M 3.11M USD | SGD 1.92 1.44 USD | SGD 1.95 1.46 USD | SGD 5.51B 4.13B USD | 27.57 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.19 1.64 USD |
-1.24
|
SGD 5.36B 4.02B USD | SGD 13.45M 10.08M USD | SGD 2.17 1.63 USD | SGD 2.22 1.66 USD | SGD 5.36B 4.02B USD | 11.52 | SGD 0.19 0.14 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.66 12.49 USD |
-1.48
|
SGD 4.79B 3.59B USD | SGD 745.70K 558.87K USD | SGD 16.51 12.37 USD | SGD 16.90 12.67 USD | SGD 4.79B 3.59B USD | 20.56 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.26 2.44 USD |
-1.21
|
SGD 4.67B 3.5B USD | SGD 43.70K 32.75K USD | SGD 3.25 2.44 USD | SGD 3.29 2.47 USD | SGD 4.67B 3.5B USD | 12.53 | SGD 0.26 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.55 — |
-0.78
|
$3.29B — | $131.80K — | $2.50 — | $2.57 — | $3.29B — | 15.00 | $0.17 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.13 1.6 USD |
-0.93
|
SGD 4.34B 3.26B USD | SGD 6.39M 4.79M USD | SGD 2.12 1.59 USD | SGD 2.15 1.61 USD | SGD 4.34B 3.26B USD | 19.36 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.86 0.64 USD |
-1.15
|
SGD 4.28B 3.21B USD | SGD 12.18M 9.13M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 4.28B 3.21B USD | 7.81 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.43 1.07 USD |
-2.05
|
SGD 4.23B 3.17B USD | SGD 5.95M 4.46M USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 4.23B 3.17B USD | 14.29 | SGD 0.10 0.07 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.12 3.09 USD |
-0.48
|
SGD 4.05B 3.04B USD | SGD 487.60K 365.44K USD | SGD 4.09 3.07 USD | SGD 4.15 3.11 USD | SGD 4.05B 3.04B USD | 16.48 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 3.97B 2.97B USD | SGD 129.30K 96.9K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 3.97B 2.97B USD | 25.25 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.80B 2.85B USD | SGD 4.00M 2.99M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.13 2.35 USD |
-0.32
|
SGD 3.51B 2.63B USD | SGD 263.30K 197.33K USD | SGD 3.12 2.34 USD | SGD 3.15 2.36 USD | SGD 3.51B 2.63B USD | 20.86 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.90 0.67 USD |
-2.17
|
SGD 3.43B 2.57B USD | SGD 42.05M 31.51M USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.43B 2.57B USD | 15.00 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
0
|
SGD 3.27B 2.45B USD | SGD 5.20M 3.9M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 2.71M 2.03M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.72 10.28 USD |
-2.7
|
SGD 3.04B 2.28B USD | SGD 850.20K 637.19K USD | SGD 13.66 10.24 USD | SGD 14.21 10.65 USD | SGD 3.04B 2.28B USD | 13.32 | SGD 1.03 0.77 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.92 6.69 USD |
+0.56
|
SGD 2.85B 2.14B USD | SGD 3.68M 2.76M USD | SGD 8.85 6.63 USD | SGD 9.08 6.81 USD | SGD 2.85B 2.14B USD | 63.71 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 2.77B 2.08B USD | SGD 2.75M 2.06M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.02 6.76 USD |
0
|
SGD 2.75B 2.06B USD | SGD 462.30K 346.47K USD | SGD 8.99 6.74 USD | SGD 9.07 6.8 USD | SGD 2.75B 2.06B USD | 23.73 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.08 3.06 USD |
-0.24
|
SGD 2.66B 2B USD | SGD 692.10K 518.7K USD | SGD 4.06 3.04 USD | SGD 4.12 3.09 USD | SGD 2.66B 2B USD | 16.32 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.28 1.71 USD |
0
|
SGD 2.54B 1.91B USD | SGD 48.20K 36.12K USD | SGD 2.26 1.69 USD | SGD 2.29 1.72 USD | SGD 2.54B 1.91B USD | 32.57 | SGD 0.07 0.05 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.09 2.32 USD |
-1.59
|
SGD 2.47B 1.85B USD | SGD 1.95M 1.46M USD | SGD 3.03 2.27 USD | SGD 3.16 2.37 USD | SGD 2.47B 1.85B USD | 15.44 | SGD 0.20 0.15 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.59 3.44 USD |
-0.22
|
SGD 2.44B 1.83B USD | SGD 20.70K 15.51K USD | SGD 4.59 3.44 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
0
|
$1.79B — | $1.66M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.58 1.93 USD |
+0.39
|
SGD 2.29B 1.72B USD | SGD 6.28M 4.71M USD | SGD 2.54 1.9 USD | SGD 2.61 1.96 USD | SGD 2.29B 1.72B USD | 43.00 | SGD 0.06 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 164.10K 122.99K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.45 1.09 USD |
+4.32
|
SGD 2.11B 1.58B USD | SGD 73.30K 54.94K USD | SGD 1.39 1.04 USD | SGD 1.45 1.09 USD | SGD 2.11B 1.58B USD | 14.50 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.97B 1.47B USD | SGD 2.67M 2M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.97B 1.47B USD | 35.50 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 1.92B 1.44B USD | SGD 1.06M 790.75K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.92B 1.44B USD | 6.93 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.56 0.42 USD |
-0.89
|
SGD 1.85B 1.38B USD | SGD 13.03M 9.76M USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 1.85B 1.38B USD | 13.87 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 1.78B 1.34B USD | SGD 20.50K 15.36K USD | SGD 2.78 2.08 USD | SGD 2.81 2.11 USD | SGD 1.78B 1.34B USD | 10.00 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 1.64B 1.23B USD | SGD 973.30K 729.45K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.64B 1.23B USD | 20.50 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.85 0.64 USD |
-1.16
|
SGD 1.56B 1.17B USD | SGD 1.69M 1.27M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.56B 1.17B USD | 21.25 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.18 1.63 USD |
-1.8
|
SGD 1.44B 1.08B USD | SGD 1.42M 1.06M USD | SGD 2.16 1.62 USD | SGD 2.22 1.66 USD | SGD 1.44B 1.08B USD | 16.76 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 844.90K 633.22K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.96 0.72 USD |
-1.55
|
SGD 1.42B 1.06B USD | SGD 6.39M 4.79M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 1.42B 1.06B USD | 4.54 | SGD 0.21 0.16 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 272.10K 203.93K USD | SGD 2.02 1.51 USD | SGD 2.04 1.53 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.85 0.64 USD |
+2.41
|
SGD 1.31B 982.32M USD | SGD 90.20K 67.6K USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.31B 982.32M USD | 85.00 | SGD 0.01 0.007 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.77 1.33 USD |
-1.12
|
SGD 1.31B 981.64M USD | SGD 125.80K 94.28K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 1.31B 981.64M USD | 19.66 | SGD 0.09 0.07 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.54 1.15 USD |
-1.91
|
SGD 1.29B 970.4M USD | SGD 707.50K 530.24K USD | SGD 1.54 1.15 USD | SGD 1.58 1.18 USD | SGD 1.29B 970.4M USD | 11.00 | SGD 0.14 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.49 0.36 USD |
-0.43
|
SGD 1.28B 961.93M USD | SGD 101.30K 75.92K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 1.28B 961.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.44 1.08 USD |
+1.41
|
SGD 1.24B 928.33M USD | SGD 321.30K 240.8K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.24B 928.33M USD | 9.59 | SGD 0.15 0.11 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 1.23B 922.49M USD | SGD 2.39M 1.79M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 1.23B 922.49M USD | 0 | SGD 0.00 0 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.45 1.09 USD |
-0.68
|
SGD 1.19B 895.12M USD | SGD 1.68M 1.26M USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.19B 895.12M USD | 11.15 | SGD 0.13 0.1 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.80 0.6 USD |
+1.91
|
SGD 1.19B 888.66M USD | SGD 1.74M 1.31M USD | SGD 0.78 0.58 USD | SGD 0.81 0.6 USD | SGD 1.19B 888.66M USD | 20.00 | SGD 0.04 0.03 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
-0.64
|
SGD 1.18B 887.38M USD | SGD 28.30K 21.21K USD | SGD 1.55 1.16 USD | SGD 1.56 1.17 USD | SGD 1.18B 887.38M USD | 51.66 | SGD 0.03 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.68 1.26 USD |
-1.18
|
SGD 1.18B 880.81M USD | SGD 750.60K 562.54K USD | SGD 1.67 1.25 USD | SGD 1.72 1.29 USD | SGD 1.18B 880.81M USD | 18.66 | SGD 0.09 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.46 1.84 USD |
+2.5
|
SGD 1.16B 873.09M USD | SGD 11.94M 8.95M USD | SGD 2.38 1.78 USD | SGD 2.47 1.85 USD | SGD 1.16B 873.09M USD | 27.33 | SGD 0.09 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
-1.06
|
SGD 1.16B 873.01M USD | SGD 61.00K 45.72K USD | SGD 3.71 2.78 USD | SGD 3.76 2.82 USD | SGD 1.16B 873.01M USD | 19.57 | SGD 0.19 0.14 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.24 3.18 USD |
-0.47
|
SGD 1.16B 871.8M USD | SGD 70.40K 52.76K USD | SGD 4.21 3.16 USD | SGD 4.25 3.19 USD | SGD 1.16B 871.8M USD | 11.15 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.41 3.31 USD |
-0.23
|
SGD 1.14B 855.73M USD | SGD 26.10K 19.56K USD | SGD 4.40 3.3 USD | SGD 4.44 3.33 USD | SGD 1.14B 855.73M USD | 8.82 | SGD 0.50 0.37 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.13B 848.37M USD | SGD 529.70K 396.99K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.13B 848.37M USD | 27.50 | SGD 0.02 0.01 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
0
|
SGD 1.12B 836.37M USD | SGD 76.50K 57.33K USD | SGD 2.47 1.85 USD | SGD 2.48 1.86 USD | SGD 1.12B 836.37M USD | 16.53 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 1.11B 829.65M USD | SGD 732.50K 548.98K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.11B 829.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.53 0.4 USD |
-2.75
|
SGD 1.02B 767.23M USD | SGD 2.29M 1.72M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 1.02B 767.23M USD | 0 | -SGD 0.03 -0.02 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.56 0.42 USD |
+1.83
|
SGD 986.09M 739.03M USD | SGD 11.53M 8.64M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 986.09M 739.03M USD | 27.75 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 966.97M 724.7M USD | SGD 1.69M 1.26M USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 966.97M 724.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.73 USD |
+1.04
|
SGD 918.59M 688.45M USD | SGD 209.00K 156.64K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 918.59M 688.45M USD | 8.08 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 869.20M 651.43M USD | SGD 2.11M 1.58M USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 869.20M 651.43M USD | 17.12 | SGD 0.04 0.03 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.18 0.88 USD |
-0.84
|
SGD 860.51M 644.91M USD | SGD 3.30M 2.47M USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 860.51M 644.91M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 860.47M 644.89M USD | SGD 22.80K 17.09K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 860.47M 644.89M USD | 5.45 | SGD 0.11 0.08 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.49 — |
0
|
$641.53M — | $1.47M — | $0.48 — | $0.49 — | $641.53M — | 16.50 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.65 1.24 USD |
+0.61
|
SGD 840.88M 630.2M USD | SGD 5.70K 4.27K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 840.88M 630.2M USD | 18.33 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.59 1.19 USD |
-1.24
|
SGD 770.87M 577.73M USD | SGD 10.00K 7.49K USD | SGD 1.59 1.19 USD | SGD 1.59 1.19 USD | SGD 770.87M 577.73M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 742.41M 556.4M USD | SGD 951.30K 712.96K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 742.41M 556.4M USD | 6.00 | SGD 0.06 0.04 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 736.07M 551.65M USD | SGD 43.60K 32.68K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 736.07M 551.65M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.77 0.58 USD |
+3.36
|
SGD 735.68M 551.36M USD | SGD 191.70K 143.67K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 735.68M 551.36M USD | 7.00 | SGD 0.11 0.08 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
+0.56
|
SGD 722.24M 541.29M USD | SGD 690.80K 517.72K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 722.24M 541.29M USD | 18.09 | SGD 0.05 0.04 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 713.96M 535.08M USD | SGD 282.10K 211.42K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 713.96M 535.08M USD | 18.00 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 689.88M 517.03M USD | SGD 107.30K 80.42K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.19 0.14 USD |
-0.54
|
SGD 681.42M 510.7M USD | SGD 89.81M 67.31M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 681.42M 510.7M USD | 0 | SGD 0.00 0 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.85 1.39 USD |
0
|
SGD 655.95M 491.61M USD | SGD 34.50K 25.86K USD | SGD 1.84 1.38 USD | SGD 1.86 1.39 USD | SGD 655.95M 491.61M USD | 14.23 | SGD 0.13 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
