Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 77.95 58.42 USD |
+0.45
|
SGD 221.69B 166.15B USD | SGD 4.29M 3.22M USD | SGD 77.81 58.32 USD | SGD 78.67 58.96 USD | SGD 221.69B 166.15B USD | 19.83 | SGD 3.93 2.95 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.92 23.92 USD |
+0.22
|
SGD 143.35B 107.43B USD | SGD 4.72M 3.54M USD | SGD 31.76 23.8 USD | SGD 32.43 24.3 USD | SGD 143.35B 107.43B USD | 18.34 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.49 3.37 USD |
-2.39
|
SGD 74.14B 55.57B USD | SGD 82.76K 62.03K USD | SGD 4.41 3.31 USD | SGD 4.49 3.37 USD | SGD 74.14B 55.57B USD | 13.60 | SGD 0.33 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.44 3.33 USD |
-0.45
|
SGD 72.39B 54.25B USD | SGD 14.19M 10.64M USD | SGD 4.41 3.31 USD | SGD 4.48 3.36 USD | SGD 72.39B 54.25B USD | 13.45 | SGD 0.33 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.74 31.28 USD |
-0.07
|
SGD 68.91B 51.64B USD | SGD 2.43M 1.82M USD | SGD 41.55 31.14 USD | SGD 41.94 31.43 USD | SGD 68.91B 51.64B USD | 14.49 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.43 7.82 USD |
-0.57
|
SGD 32.53B 24.38B USD | SGD 4.14M 3.1M USD | SGD 10.35 7.76 USD | SGD 10.58 7.93 USD | SGD 32.53B 24.38B USD | 57.94 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 25.00 18.74 USD |
+0.2
|
SGD 26.77B 20.06B USD | SGD 2.00M 1.5M USD | SGD 24.81 18.59 USD | SGD 25.23 18.91 USD | SGD 26.77B 20.06B USD | 38.46 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.69 2.02 USD |
0
|
SGD 24.44B 18.32B USD | SGD 2.10K 1.57K USD | SGD 2.65 1.99 USD | SGD 2.69 2.02 USD | SGD 24.44B 18.32B USD | 33.62 | SGD 0.08 0.06 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.84 2.88 USD |
0
|
SGD 23.97B 17.97B USD | SGD 3.25M 2.43M USD | SGD 3.81 2.86 USD | SGD 3.87 2.9 USD | SGD 23.97B 17.97B USD | 13.24 | SGD 0.29 0.22 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.28 — |
+1.97
|
$17.65B — | $2.19M — | $8.15 — | $8.38 — | $17.65B — | 7.66 | $1.08 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.53 — |
-1.1
|
$17.18B — | $306.70K — | $58.40 — | $59.79 — | $17.18B — | 15.44 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.75 5.06 USD |
-0.3
|
SGD 21.29B 15.95B USD | SGD 4.12M 3.08M USD | SGD 6.69 5.01 USD | SGD 6.76 5.07 USD | SGD 21.29B 15.95B USD | 22.50 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.48 8.6 USD |
-0.43
|
SGD 20.66B 15.49B USD | SGD 2.92M 2.19M USD | SGD 11.41 8.55 USD | SGD 11.61 8.7 USD | SGD 20.66B 15.49B USD | 26.69 | SGD 0.43 0.32 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.93 15.69 USD |
+0.72
|
SGD 19.81B 14.85B USD | SGD 69.30K 51.94K USD | SGD 20.60 15.44 USD | SGD 20.95 15.7 USD | SGD 19.81B 14.85B USD | 13.76 | SGD 1.52 1.14 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.72 3.54 USD |
+1.29
|
SGD 18.58B 13.92B USD | SGD 14.55M 10.9M USD | SGD 4.60 3.45 USD | SGD 4.77 3.57 USD | SGD 18.58B 13.92B USD | 9.83 | SGD 0.48 0.36 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.32 1.74 USD |
-0.85
|
SGD 18.28B 13.7B USD | SGD 34.23M 25.65M USD | SGD 2.31 1.73 USD | SGD 2.35 1.76 USD | SGD 18.28B 13.7B USD | 14.50 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.64 1.98 USD |
-0.75
|
SGD 13.18B 9.88B USD | SGD 9.27M 6.95M USD | SGD 2.62 1.96 USD | SGD 2.67 2 USD | SGD 13.18B 9.88B USD | 66.00 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.37 1.78 USD |
-0.42
|
SGD 11.84B 8.87B USD | SGD 16.18M 12.12M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.84B 8.87B USD | 14.81 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 11.31B 8.48B USD | SGD 14.07M 10.54M USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 11.31B 8.48B USD | 11.25 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.18 4.63 USD |
+1.48
|
SGD 11.00B 8.25B USD | SGD 10.10M 7.57M USD | SGD 6.04 4.53 USD | SGD 6.21 4.65 USD | SGD 11.00B 8.25B USD | 18.72 | SGD 0.33 0.25 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.17 20.36 USD |
+0.48
|
SGD 10.74B 8.05B USD | SGD 216.10K 161.96K USD | SGD 26.95 20.2 USD | SGD 27.27 20.44 USD | SGD 10.74B 8.05B USD | 8.49 | SGD 3.20 2.4 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.01 6.75 USD |
-1.96
|
SGD 7.64B 5.72B USD | SGD 2.38M 1.78M USD | SGD 8.99 6.74 USD | SGD 9.22 6.91 USD | SGD 7.64B 5.72B USD | 14.53 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.50 6.37 USD |
-0.93
|
SGD 7.59B 5.69B USD | SGD 2.28M 1.71M USD | SGD 8.43 6.32 USD | SGD 8.58 6.43 USD | SGD 7.59B 5.69B USD | 9.44 | SGD 0.90 0.67 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 7.42B 5.56B USD | SGD 17.11M 12.82M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.42B 5.56B USD | 20.50 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.67 3.5 USD |
0
|
SGD 7.23B 5.42B USD | SGD 1.84M 1.38M USD | SGD 4.54 3.4 USD | SGD 4.72 3.54 USD | SGD 7.23B 5.42B USD | 12.97 | SGD 0.36 0.27 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.64 — |
+3.41
|
$4.93B — | $962.80K — | $3.52 — | $3.68 — | $4.93B — | 12.13 | $0.30 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.22 0.91 USD |
-2.4
|
SGD 6.45B 4.83B USD | SGD 20.16M 15.11M USD | SGD 1.22 0.91 USD | SGD 1.25 0.94 USD | SGD 6.45B 4.83B USD | 24.39 | SGD 0.05 0.04 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.14 0.85 USD |
-0.87
|
SGD 5.86B 4.39B USD | SGD 16.57M 12.42M USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 5.86B 4.39B USD | 22.80 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.85 2.89 USD |
-0.77
|
SGD 5.72B 4.29B USD | SGD 5.89M 4.42M USD | SGD 3.84 2.88 USD | SGD 3.89 2.92 USD | SGD 5.72B 4.29B USD | 20.26 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.92 1.44 USD |
-1.03
|
SGD 5.48B 4.11B USD | SGD 4.37M 3.28M USD | SGD 1.92 1.44 USD | SGD 1.94 1.45 USD | SGD 5.48B 4.11B USD | 27.42 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.19 1.64 USD |
0
|
SGD 5.36B 4.02B USD | SGD 11.59M 8.68M USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 5.36B 4.02B USD | 11.52 | SGD 0.19 0.14 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.25 2.44 USD |
-0.61
|
SGD 4.89B 3.66B USD | SGD 1.70M 1.27M USD | SGD 3.22 2.41 USD | SGD 3.27 2.45 USD | SGD 4.89B 3.66B USD | 32.50 | SGD 0.10 0.07 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.64 12.47 USD |
-0.18
|
SGD 4.78B 3.58B USD | SGD 483.20K 362.14K USD | SGD 16.57 12.42 USD | SGD 16.74 12.55 USD | SGD 4.78B 3.58B USD | 20.54 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.25 2.44 USD |
-0.61
|
SGD 4.66B 3.49B USD | SGD 117.60K 88.14K USD | SGD 3.24 2.43 USD | SGD 3.28 2.46 USD | SGD 4.66B 3.49B USD | 12.50 | SGD 0.26 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
+0.78
|
$3.32B — | $68.70K — | $2.53 — | $2.60 — | $3.32B — | 16.06 | $0.16 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.13 1.6 USD |
-0.93
|
SGD 4.34B 3.26B USD | SGD 6.93M 5.19M USD | SGD 2.12 1.59 USD | SGD 2.15 1.61 USD | SGD 4.34B 3.26B USD | 19.36 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 4.32B 3.24B USD | SGD 6.37M 4.77M USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 4.32B 3.24B USD | 14.59 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.86 0.64 USD |
-0.58
|
SGD 4.28B 3.21B USD | SGD 17.22M 12.91M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 4.28B 3.21B USD | 7.81 | SGD 0.11 0.08 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.33 0.25 USD |
-1.49
|
SGD 4.18B 3.14B USD | SGD 43.12M 32.31M USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 4.18B 3.14B USD | 8.25 | SGD 0.04 0.03 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.25 3.19 USD |
-0.93
|
SGD 4.18B 3.13B USD | SGD 2.24M 1.68M USD | SGD 4.24 3.18 USD | SGD 4.47 3.35 USD | SGD 4.18B 3.13B USD | 17.00 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.01 0.76 USD |
+1
|
SGD 3.97B 2.97B USD | SGD 290.80K 217.94K USD | SGD 1.00 0.75 USD | SGD 1.04 0.78 USD | SGD 3.97B 2.97B USD | 25.25 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.80B 2.85B USD | SGD 6.90M 5.17M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 2.16 1.62 USD |
-0.92
|
SGD 3.75B 2.81B USD | SGD 1.02M 763.92K USD | SGD 2.14 1.6 USD | SGD 2.20 1.65 USD | SGD 3.75B 2.81B USD | 15.42 | SGD 0.14 0.1 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 3.50B 2.63B USD | SGD 12.27M 9.19M USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 3.50B 2.63B USD | 15.33 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.12 2.34 USD |
+0.65
|
SGD 3.50B 2.62B USD | SGD 484.90K 363.41K USD | SGD 3.09 2.32 USD | SGD 3.13 2.35 USD | SGD 3.50B 2.62B USD | 20.80 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
0
|
SGD 3.27B 2.45B USD | SGD 4.72M 3.53M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 3.13B 2.35B USD | SGD 5.46M 4.09M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.13B 2.35B USD | 51.50 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.98 10.48 USD |
-1.48
|
SGD 3.09B 2.32B USD | SGD 439.10K 329.09K USD | SGD 13.96 10.46 USD | SGD 14.19 10.63 USD | SGD 3.09B 2.32B USD | 13.70 | SGD 1.02 0.76 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
+0.78
|
SGD 2.79B 2.09B USD | SGD 2.94M 2.21M USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.55 6.41 USD |
-1.27
|
SGD 2.73B 2.05B USD | SGD 3.87M 2.9M USD | SGD 8.55 6.41 USD | SGD 8.83 6.62 USD | SGD 2.73B 2.05B USD | 61.07 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.81 6.6 USD |
+0.11
|
SGD 2.69B 2.01B USD | SGD 1.10M 826.43K USD | SGD 8.74 6.55 USD | SGD 8.86 6.64 USD | SGD 2.69B 2.01B USD | 23.18 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.09 3.07 USD |
-0.97
|
SGD 2.67B 2B USD | SGD 1.30M 975.34K USD | SGD 4.08 3.06 USD | SGD 4.13 3.1 USD | SGD 2.67B 2B USD | 16.35 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.22 1.66 USD |
+0.45
|
SGD 2.47B 1.85B USD | SGD 129.50K 97.05K USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 2.47B 1.85B USD | 31.71 | SGD 0.07 0.05 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 3.30K 2.47K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+2.5
|
$1.79B — | $2.91M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.94 2.2 USD |
+0.68
|
SGD 2.35B 1.76B USD | SGD 721.00K 540.36K USD | SGD 2.92 2.19 USD | SGD 2.97 2.23 USD | SGD 2.35B 1.76B USD | 14.69 | SGD 0.20 0.15 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 2.26B 1.69B USD | SGD 420.10K 314.85K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.52 1.89 USD |
-0.79
|
SGD 2.24B 1.68B USD | SGD 5.49M 4.11M USD | SGD 2.49 1.87 USD | SGD 2.58 1.93 USD | SGD 2.24B 1.68B USD | 42.00 | SGD 0.06 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.39 1.04 USD |
0
|
SGD 2.02B 1.52B USD | SGD 55.90K 41.89K USD | SGD 1.38 1.03 USD | SGD 1.39 1.04 USD | SGD 2.02B 1.52B USD | 13.90 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 1.99B 1.49B USD | SGD 3.04M 2.28M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 1.99B 1.49B USD | 36.00 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 1.93B 1.45B USD | SGD 2.55M 1.91M USD | SGD 1.10 0.82 USD | SGD 1.13 0.85 USD | SGD 1.93B 1.45B USD | 7.00 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.83B 1.37B USD | SGD 6.40M 4.79M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.83B 1.37B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.73 2.05 USD |
-0.73
|
SGD 1.74B 1.3B USD | SGD 136.50K 102.3K USD | SGD 2.70 2.02 USD | SGD 2.76 2.07 USD | SGD 1.74B 1.3B USD | 9.75 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 1.60B 1.2B USD | SGD 984.80K 738.06K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.60B 1.2B USD | 20.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.86 0.64 USD |
+0.58
|
SGD 1.58B 1.19B USD | SGD 3.99M 2.99M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 1.58B 1.19B USD | 21.50 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.19 1.64 USD |
-0.9
|
SGD 1.44B 1.08B USD | SGD 820.30K 614.78K USD | SGD 2.18 1.63 USD | SGD 2.22 1.66 USD | SGD 1.44B 1.08B USD | 16.84 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 1.43B 1.07B USD | SGD 4.75M 3.56M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 1.43B 1.07B USD | 4.57 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 1.40B 1.05B USD | SGD 447.60K 335.46K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 9.00K 6.75K USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.59 1.19 USD |
-0.62
|
SGD 1.34B 1B USD | SGD 460.20K 344.9K USD | SGD 1.59 1.19 USD | SGD 1.62 1.21 USD | SGD 1.34B 1B USD | 11.35 | SGD 0.14 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
0
|
SGD 1.32B 987.18M USD | SGD 69.10K 51.79K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 1.32B 987.18M USD | 19.77 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 1.30B 971.85M USD | SGD 29.80K 22.33K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.30B 971.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.43 1.07 USD |
-0.69
|
SGD 1.23B 921.88M USD | SGD 571.10K 428.01K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.23B 921.88M USD | 9.53 | SGD 0.15 0.11 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 1.23B 918.76M USD | SGD 27.50K 20.61K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 1.23B 918.76M USD | 79.50 | SGD 0.01 0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 1.22B 913.79M USD | SGD 1.23M 920.03K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.22B 913.79M USD | 0 | SGD 0.00 0 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.56 1.17 USD |
+0.65
|
SGD 1.19B 893.1M USD | SGD 110.00K 82.44K USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 1.19B 893.1M USD | 52.00 | SGD 0.03 0.02 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.19B 888.95M USD | SGD 1.67M 1.25M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.19B 888.95M USD | 11.07 | SGD 0.13 0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.67 1.25 USD |
+4.37
|
SGD 1.17B 875.57M USD | SGD 1.64M 1.23M USD | SGD 1.59 1.19 USD | SGD 1.67 1.25 USD | SGD 1.17B 875.57M USD | 18.55 | SGD 0.09 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
+0.54
|
SGD 1.17B 875.36M USD | SGD 96.90K 72.62K USD | SGD 3.69 2.77 USD | SGD 3.76 2.82 USD | SGD 1.17B 875.36M USD | 19.63 | SGD 0.19 0.14 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.78 0.58 USD |
-1.27
|
SGD 1.16B 866.44M USD | SGD 1.81M 1.35M USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 1.16B 866.44M USD | 19.50 | SGD 0.04 0.03 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.19 3.14 USD |
-0.95
|
SGD 1.15B 861.52M USD | SGD 65.50K 49.09K USD | SGD 4.18 3.13 USD | SGD 4.23 3.17 USD | SGD 1.15B 861.52M USD | 11.02 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.34 3.25 USD |
-0.46
|
SGD 1.12B 842.15M USD | SGD 14.70K 11.02K USD | SGD 4.33 3.25 USD | SGD 4.37 3.28 USD | SGD 1.12B 842.15M USD | 8.67 | SGD 0.50 0.37 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.55 0.41 USD |
-1.8
|
SGD 1.12B 840.66M USD | SGD 1.63M 1.22M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.12B 840.66M USD | 27.25 | SGD 0.02 0.01 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
+0.81
|
SGD 1.12B 839.74M USD | SGD 65.90K 49.39K USD | SGD 2.48 1.86 USD | SGD 2.49 1.87 USD | SGD 1.12B 839.74M USD | 16.59 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
-0.79
|
SGD 1.10B 823.07M USD | SGD 5.44M 4.07M USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 1.10B 823.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.05B 788.94M USD | SGD 1.61M 1.21M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.05B 788.94M USD | 0 | -SGD 0.03 -0.02 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 994.97M 745.69M USD | SGD 13.78M 10.33M USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 994.97M 745.69M USD | 28.00 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
-0.66
|
SGD 966.97M 724.7M USD | SGD 648.70K 486.17K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 966.97M 724.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.25 1.69 USD |
-0.88
|
SGD 966.33M 724.22M USD | SGD 4.32M 3.24M USD | SGD 2.25 1.69 USD | SGD 2.29 1.72 USD | SGD 966.33M 724.22M USD | 24.99 | SGD 0.09 0.07 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.72 USD |
+0.52
|
SGD 913.86M 684.9M USD | SGD 59.40K 44.52K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 913.86M 684.9M USD | 8.04 | SGD 0.12 0.09 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.79 1.34 USD |
-1.1
|
SGD 903.46M 677.1M USD | SGD 999.00K 748.71K USD | SGD 1.78 1.33 USD | SGD 1.81 1.36 USD | SGD 903.46M 677.1M USD | 3.89 | SGD 0.46 0.34 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
-0.73
|
SGD 862.86M 646.67M USD | SGD 2.74M 2.05M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 862.86M 646.67M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 860.47M 644.89M USD | SGD 200.00 149.89 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 860.47M 644.89M USD | 5.45 | SGD 0.11 0.08 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.16 0.87 USD |
-1.69
|
SGD 845.92M 633.98M USD | SGD 4.50M 3.37M USD | SGD 1.16 0.87 USD | SGD 1.19 0.89 USD | SGD 845.92M 633.98M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.48 — |
-2.04
|
$622.09M — | $8.92M — | $0.48 — | $0.49 — | $622.09M — | 16.00 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.62 1.21 USD |
-1.22
|
SGD 825.59M 618.75M USD | SGD 71.90K 53.89K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 825.59M 618.75M USD | 18.00 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 770.87M 577.73M USD | SGD 27.50K 20.61K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 770.87M 577.73M USD | 0 | -SGD 0.47 -0.3 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.34 0.25 USD |
+3.03
|
SGD 765.82M 573.95M USD | SGD 2.63M 1.97M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 765.82M 573.95M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 742.41M 556.4M USD | SGD 347.30K 260.29K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 742.41M 556.4M USD | 6.00 | SGD 0.06 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
