Del País: Singapur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $39.67 29.73 USD |
+6.75
|
$112.81B 84.54B USD | $15.92M 11.93M USD | $38.99 29.22 USD | $41.59 31.17 USD | $112.81B 84.54B USD | 10.06 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.43 11.56 USD |
+7
|
$69.43B 52.04B USD | $19.16M 14.36M USD | $15.27 11.44 USD | $16 11.99 USD | $69.43B 52.04B USD | 9.23 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.49 2.62 USD |
+3.25
|
$57.93B 43.42B USD | $307.53K 230.48K USD | $3.38 2.53 USD | $3.63 2.72 USD | $57.93B 43.42B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.49 2.62 USD |
+2.65
|
$57.59B 43.16B USD | $73.41M 55.02M USD | $3.37 2.53 USD | $3.64 2.73 USD | $57.59B 43.16B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $33.21 24.89 USD |
+7.16
|
$55.58B 41.65B USD | $9.5M 7.12M USD | $32.87 24.63 USD | $34.99 26.22 USD | $55.58B 41.65B USD | 9.38 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.62 4.96 USD |
+5.08
|
$20.67B 15.49B USD | $10.79M 8.09M USD | $6.48 4.86 USD | $6.74 5.05 USD | $20.67B 15.49B USD | 30.09 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.15 2.36 USD |
+2.94
|
$19.66B 14.74B USD | $7.58M 5.68M USD | $3.1 2.32 USD | $3.17 2.38 USD | $19.66B 14.74B USD | 12.59 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.25 4.68 USD |
+4.34
|
$18.58B 13.92B USD | $12.63M 9.47M USD | $6.2 4.65 USD | $6.42 4.81 USD | $18.58B 13.92B USD | 7.18 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.04 1.53 USD |
+0.99
|
$17.99B 13.48B USD | $12K 8.99K USD | $2.04 1.53 USD | $2.1 1.57 USD | $17.99B 13.48B USD | 22.66 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.05 1.54 USD |
+3.02
|
$14.99B 11.24B USD | $42.31M 31.71M USD | $2.04 1.53 USD | $2.08 1.56 USD | $14.99B 11.24B USD | 14.64 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.87 — |
+8.7
|
$10.13B — | $251.2K — | $38.04 — | $39.87 — | $10.13B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $12.55 9.41 USD |
+3.55
|
$13.44B 10.07B USD | $5.01M 3.75M USD | $12.37 9.27 USD | $12.87 9.65 USD | $13.44B 10.07B USD | 20.57 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.5 1.87 USD |
+4.17
|
$12.47B 9.35B USD | $16.09M 12.06M USD | $2.46 1.84 USD | $2.54 1.9 USD | $12.47B 9.35B USD | 27.77 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4899 0.36 USD |
+4.3
|
$12.19B 9.13B USD | $16.98M 12.73M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $12.19B 9.13B USD | 9.69 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.06 — |
+2.78
|
$8.96B — | $3.13M — | $4.02 — | $4.15 — | $8.96B — | 0 | -$0.63 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.55 1.91 USD |
+4.51
|
$11.22B 8.41B USD | $21.22M 15.9M USD | $2.55 1.91 USD | $2.61 1.96 USD | $11.22B 8.41B USD | 15.00 | $0.17 0.13 USD | |
| Keppel Ltd. BN4.SI | $6.02 4.51 USD |
+6.36
|
$10.93B 8.19B USD | $10.65M 7.98M USD | $5.96 4.47 USD | $6.12 4.59 USD | $10.93B 8.19B USD | 13.37 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.12 4.59 USD |
+1.32
|
$10.89B 8.16B USD | $6.01M 4.51M USD | $6.11 4.58 USD | $6.43 4.82 USD | $10.89B 8.16B USD | 10.92 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.06 18.03 USD |
+2.69
|
$9.51B 7.13B USD | $232.1K 173.95K USD | $23.79 17.83 USD | $25.9 19.41 USD | $9.51B 7.13B USD | 7.44 | $3.23 2.42 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
+3.73
|
$8.4B 6.29B USD | $69.97M 52.44M USD | $0.68 0.51 USD | $0.7199 0.54 USD | $8.4B 6.29B USD | 13.90 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.94 1.45 USD |
+3.74
|
$7.66B 5.74B USD | $40.43M 30.3M USD | $1.92 1.44 USD | $2.1 1.57 USD | $7.66B 5.74B USD | 6.25 | $0.31 0.23 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.13 0.85 USD |
0
|
$5.95B 4.46B USD | $21.98M 16.47M USD | $1.13 0.85 USD | $1.19 0.89 USD | $5.95B 4.46B USD | 12.55 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
+4.89
|
$5.5B 4.12B USD | $12.24M 9.17M USD | $1.92 1.44 USD | $1.99 1.49 USD | $5.5B 4.12B USD | 48.25 | $0.04 0.03 USD | |
| Mapletree Logistics Trust M44U.SI | $1.07 0.8 USD |
+1.9
|
$5.42B 4.06B USD | $74.35M 55.72M USD | $1.06 0.79 USD | $1.17 0.88 USD | $5.42B 4.06B USD | 21.40 | $0.05 0.04 USD | |
| UOL Group Limited U14.SI | $5.58 4.18 USD |
+2.57
|
$4.71B 3.53B USD | $2.78M 2.08M USD | $5.55 4.16 USD | $5.68 4.26 USD | $4.71B 3.53B USD | 13.28 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $1.99 1.49 USD |
+3.65
|
$4.49B 3.36B USD | $15.39M 11.54M USD | $1.98 1.48 USD | $2.07 1.55 USD | $4.49B 3.36B USD | 11.70 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.13 1.6 USD |
+2.4
|
$4.1B 3.07B USD | $22.29M 16.7M USD | $2.1 1.57 USD | $2.17 1.63 USD | $4.1B 3.07B USD | 19.36 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.55 3.41 USD |
+4.6
|
$4.06B 3.05B USD | $3.45M 2.59M USD | $4.49 3.37 USD | $4.58 3.43 USD | $4.06B 3.05B USD | 21.66 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.19 — |
+4.29
|
$2.96B — | $1.78M — | $2.13 — | $2.22 — | $2.96B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $2.65 1.99 USD |
+7.72
|
$3.95B 2.96B USD | $17.07M 12.8M USD | $2.65 1.99 USD | $2.76 2.07 USD | $3.95B 2.96B USD | 16.56 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.11 — |
+2.43
|
$2.82B — | $138.8K — | $2.11 — | $2.15 — | $2.82B — | 5.27 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.37B 2.53B USD | $7.9M 5.92M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8299 0.62 USD |
+5.73
|
$3.16B 2.37B USD | $9.27M 6.95M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.16B 2.37B USD | 13.83 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.07 0.8 USD |
+0.94
|
$3.14B 2.35B USD | $9.04M 6.77M USD | $1.07 0.8 USD | $1.14 0.85 USD | $3.14B 2.35B USD | 26.75 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $10.88 8.15 USD |
+4.62
|
$3.13B 2.35B USD | $1.46M 1.1M USD | $10.88 8.15 USD | $11.25 8.43 USD | $3.13B 2.35B USD | 12.95 | $0.84 0.63 USD | |
| Keppel REIT K71U.SI | $0.8 0.6 USD |
+2.56
|
$3.1B 2.32B USD | $15.11M 11.32M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.1B 2.32B USD | 26.66 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.81 0.61 USD |
+2.53
|
$3.05B 2.28B USD | $39.55M 29.64M USD | $0.8 0.6 USD | $0.8599 0.64 USD | $3.05B 2.28B USD | 20.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $5.49M 4.11M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
-0.72
|
$2.99B 2.24B USD | $19.01M 14.24M USD | $1.38 1.03 USD | $1.43 1.07 USD | $2.99B 2.24B USD | 13.80 | $0.1 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
+2.04
|
$2.94B 2.21B USD | $309K 231.58K USD | $0.75 0.56 USD | $0.76 0.57 USD | $2.94B 2.21B USD | 18.75 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.72 — |
+3.61
|
$2.17B — | $6.1K — | $1.7 — | $1.72 — | $2.17B — | 0 | -$0.06 — | |
| Paragon REIT SK6U.SI | $0.9699 0.72 USD |
-0.52
|
$2.74B 2.05B USD | $448.9K 336.43K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.74B 2.05B USD | 8.77 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.16 3.12 USD |
+2.72
|
$2.71B 2.03B USD | $2.02M 1.51M USD | $4.1 3.07 USD | $4.21 3.16 USD | $2.71B 2.03B USD | 26.00 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $12.16 9.11 USD |
+2.88
|
$2.69B 2.02B USD | $266.2K 199.51K USD | $12.12 9.08 USD | $12.5 9.37 USD | $2.69B 2.02B USD | 11.80 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.87 1.4 USD |
+3.31
|
$2.68B 2.01B USD | $149.4K 111.97K USD | $1.85 1.39 USD | $1.92 1.44 USD | $2.68B 2.01B USD | 9.34 | $0.2 0.15 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
+3.85
|
$2.46B 1.85B USD | $13.57M 10.17M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.62 1.21 USD |
+0.62
|
$2.44B 1.83B USD | $2.47M 1.85M USD | $1.62 1.21 USD | $1.67 1.25 USD | $2.44B 1.83B USD | 18.00 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.5 1.12 USD |
+3.45
|
$2.32B 1.74B USD | $3.64M 2.73M USD | $1.48 1.11 USD | $1.53 1.15 USD | $2.32B 1.74B USD | 7.14 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2.02 1.51 USD |
+5.76
|
$2.26B 1.69B USD | $550.1K 412.28K USD | $2 1.5 USD | $2.07 1.55 USD | $2.26B 1.69B USD | 22.44 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
+10.2
|
$2.18B 1.63B USD | $15.32M 11.48M USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.18B 1.63B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
+0.88
|
$1.98B 1.48B USD | $1.35M 1.01M USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.38 4.78 USD |
+2.9
|
$1.91B 1.43B USD | $1.75M 1.31M USD | $6.38 4.78 USD | $6.74 5.05 USD | $1.91B 1.43B USD | 29.00 | $0.22 0.16 USD | |
| Hotel Properties Limited H15.SI | $3.43 2.57 USD |
+3.94
|
$1.8B 1.35B USD | $9.1K 6.82K USD | $3.39 2.54 USD | $3.43 2.57 USD | $1.8B 1.35B USD | 85.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+0.52
|
$1.78B 1.33B USD | $2.62M 1.96M USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $1.78B 1.33B USD | 32.00 | $0.03 0.02 USD | |
| ESR-REIT J91U.SI | $0.2099 0.16 USD |
+5
|
$1.69B 1.26B USD | $33.4M 25.03M USD | $0.2099 0.15 USD | $0.23 0.17 USD | $1.69B 1.26B USD | 0 | -$0.02 -0.01 USD | |
| Fraser and Neave, Limited F99.SI | $1.15 0.86 USD |
+2.68
|
$1.68B 1.26B USD | $83.6K 62.65K USD | $1.14 0.85 USD | $1.2 0.9 USD | $1.68B 1.26B USD | 11.50 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
+1.09
|
$1.62B 1.21B USD | $1.62M 1.22M USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.62B 1.21B USD | 18.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
+0.74
|
$1.19B — | $7.78M — | $0.14 — | $0.14 — | $1.19B — | 13.69 | $0.01 — | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
-1.44
|
$1.58B 1.18B USD | $81.5K 61.08K USD | $1.36 1.02 USD | $1.4 1.05 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.68 1.26 USD |
+0.6
|
$1.57B 1.18B USD | $637.5K 477.78K USD | $1.68 1.26 USD | $1.76 1.32 USD | $1.57B 1.18B USD | 7.00 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
+8
|
$1.49B 1.11B USD | $2.19M 1.64M USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.49B 1.11B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+3.95
|
$1.37B 1.03B USD | $1.11M 831.3K USD | $0.79 0.59 USD | $0.81 0.61 USD | $1.37B 1.03B USD | 7.18 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $1.13M 846.74K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
+0.56
|
$1.34B 1.01B USD | $4.8M 3.59M USD | $0.9 0.67 USD | $0.9499 0.71 USD | $1.34B 1.01B USD | 15.08 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.92 0.69 USD |
+7.65
|
$1.23B 925.37M USD | $6.29M 4.71M USD | $0.9 0.67 USD | $0.93 0.69 USD | $1.23B 925.37M USD | 2.77 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+7.61
|
$1.21B 907.67M USD | $14.29M 10.71M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
+2.91
|
$1.2B 901.16M USD | $77.1K 57.78K USD | $2.08 1.56 USD | $2.16 1.62 USD | $1.2B 901.16M USD | 23.55 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.44 1.57 USD |
+2.86
|
$809.36M 884.74M USD | $1.14M 1.24M USD | $1.43 1.56 USD | $1.48 1.62 USD | $809.36M 884.74M USD | 24.00 | $0.06 0.07 USD | |
| Singapore Post Limited S08.SI | $0.52 0.39 USD |
+6.12
|
$1.17B 877.36M USD | $12.66M 9.49M USD | $0.51 0.38 USD | $0.54 0.4 USD | $1.17B 877.36M USD | 17.33 | $0.03 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.17B 874.45M USD | $257K 192.61K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Ho Bee Land Limited H13.SI | $1.71 1.28 USD |
+1.18
|
$1.14B 850.98M USD | $96.5K 72.32K USD | $1.7 1.27 USD | $1.76 1.32 USD | $1.14B 850.98M USD | 10.68 | $0.16 0.12 USD | |
| Hong Leong Finance Limited S41.SI | $2.48 1.86 USD |
+2.9
|
$1.11B 833.82M USD | $271.3K 203.33K USD | $2.46 1.84 USD | $2.51 1.88 USD | $1.11B 833.82M USD | 10.78 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.5
|
$1.08B 812.47M USD | $1.72M 1.29M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4699 0.35 USD |
+1.08
|
$1.08B 808.71M USD | $2.99M 2.24M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $1.08B 808.71M USD | 23.50 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.56 0.42 USD |
+1.82
|
$1.08B 808.36M USD | $2.13M 1.6M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.08B 808.36M USD | 56.00 | $0.01 0.007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
+1.96
|
$1.05B 785.86M USD | $1.8M 1.35M USD | $0.52 0.39 USD | $0.54 0.4 USD | $1.05B 785.86M USD | 26.00 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
+2.6
|
$1.05B 783.55M USD | $472.6K 354.19K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| CapitaLand China Trust AU8U.SI | $0.5999 0.45 USD |
+4.35
|
$1.04B 782.42M USD | $4.3M 3.22M USD | $0.5999 0.45 USD | $0.63 0.47 USD | $1.04B 782.42M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.2 0.9 USD |
+2.56
|
$976.79M 732.06M USD | $978.4K 733.27K USD | $1.2 0.9 USD | $1.23 0.92 USD | $976.79M 732.06M USD | 24.00 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.5 1.12 USD |
+4.17
|
$971.93M 728.42M USD | $91.8K 68.8K USD | $1.47 1.1 USD | $1.51 1.13 USD | $971.93M 728.42M USD | 6.81 | $0.22 0.16 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
+2.03
|
$950.46M 712.33M USD | $2.31M 1.73M USD | $0.75 0.56 USD | $0.78 0.58 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.13 0.85 USD |
+6.6
|
$950.08M 712.04M USD | $4.29M 3.21M USD | $1.1 0.82 USD | $1.16 0.87 USD | $950.08M 712.04M USD | 2.75 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
0
|
$880.42M 659.84M USD | $538.9K 403.88K USD | $2.8 2.1 USD | $2.89 2.17 USD | $880.42M 659.84M USD | 12.81 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.37 2.53 USD |
+4.98
|
$872.53M 653.92M USD | $64.5K 48.34K USD | $3.31 2.48 USD | $3.39 2.54 USD | $872.53M 653.92M USD | 8.02 | $0.42 0.31 USD | |
| Digital Core REIT DCRU.SI | $0.4899 — |
+4.3
|
$630.64M — | $3.8M — | $0.4699 — | $0.51 — | $630.64M — | 3.03 | $0.16 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.56 0.42 USD |
+5.66
|
$836.42M 626.86M USD | $33.5K 25.11K USD | $0.54 0.4 USD | $0.56 0.42 USD | $836.42M 626.86M USD | 14.00 | $0.04 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.06 0.79 USD |
+2.91
|
$808.7M 606.09M USD | $90.4K 67.75K USD | $1.06 0.79 USD | $1.08 0.81 USD | $808.7M 606.09M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4199 0.31 USD |
+5.06
|
$801.59M 600.76M USD | $4.9M 3.67M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $801.59M 600.76M USD | 0 | -$0.33 -0.2 USD | |
| BRC Asia Limited BEC.SI | $2.9 2.17 USD |
+5.07
|
$795.62M 596.28M USD | $87K 65.2K USD | $2.86 2.14 USD | $2.94 2.2 USD | $795.62M 596.28M USD | 8.52 | $0.34 0.25 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
+0.95
|
$784.4M 587.87M USD | $1.22M 910.59K USD | $1.02 0.76 USD | $1.1 0.82 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.03 0.77 USD |
+10.16
|
$770.59M 577.52M USD | $1.29M 964.4K USD | $1 0.75 USD | $1.03 0.77 USD | $770.59M 577.52M USD | 8.58 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.5899 0.44 USD |
+6.31
|
$740.76M 555.17M USD | $1.42M 1.07M USD | $0.5699 0.43 USD | $0.6099 0.45 USD | $740.76M 555.17M USD | 14.75 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$718.52M 538.5M USD | $66.1K 49.54K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| UMS Integration Limited 558.SI | $0.9899 0.74 USD |
+5.91
|
$699.88M 524.53M USD | $8.47M 6.34M USD | $0.9799 0.73 USD | $1.02 0.76 USD | $699.88M 524.53M USD | 16.41 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.79 0.59 USD |
+3.27
|
$679.55M 509.29M USD | $1.21M 909.47K USD | $0.78 0.58 USD | $0.81 0.61 USD | $679.55M 509.29M USD | 6.58 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.25 0.94 USD |
+2.46
|
$658.66M 493.63M USD | $765.3K 573.56K USD | $1.24 0.93 USD | $1.29 0.97 USD | $658.66M 493.63M USD | 9.61 | $0.13 0.1 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$658M 493.14M USD | $544.5K 408.08K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.65 0.49 USD |
-0.76
|
$637.16M 477.52M USD | $105K 78.69K USD | $0.65 0.49 USD | $0.67 0.5 USD | $637.16M 477.52M USD | 12.99 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
-1.14
|
$628.72M 471.2M USD | $390.4K 292.59K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $628.72M 471.2M USD | 5.43 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.32 0.99 USD |
+1.54
|
$595.06M 445.97M USD | $308.2K 230.98K USD | $1.25 0.94 USD | $1.35 1.01 USD | $595.06M 445.97M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||