Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 78.05 58.5 USD |
+0.58
|
SGD 221.97B 166.36B USD | SGD 2.81M 2.1M USD | SGD 77.81 58.32 USD | SGD 78.67 58.96 USD | SGD 221.97B 166.36B USD | 19.96 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.89 23.9 USD |
+0.13
|
SGD 143.21B 107.33B USD | SGD 2.78M 2.08M USD | SGD 31.78 23.82 USD | SGD 32.43 24.3 USD | SGD 143.21B 107.33B USD | 18.32 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.41 3.31 USD |
-4.13
|
SGD 72.82B 54.58B USD | SGD 79.68K 59.72K USD | SGD 4.41 3.31 USD | SGD 4.48 3.36 USD | SGD 72.82B 54.58B USD | 12.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.42 3.31 USD |
-0.89
|
SGD 72.07B 54.01B USD | SGD 6.39M 4.79M USD | SGD 4.41 3.31 USD | SGD 4.48 3.36 USD | SGD 72.07B 54.01B USD | 13.00 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.64 31.21 USD |
-0.31
|
SGD 68.74B 51.52B USD | SGD 1.32M 985.69K USD | SGD 41.55 31.14 USD | SGD 41.94 31.43 USD | SGD 68.74B 51.52B USD | 14.45 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.42 7.81 USD |
-0.67
|
SGD 32.50B 24.36B USD | SGD 2.05M 1.54M USD | SGD 10.35 7.76 USD | SGD 10.58 7.93 USD | SGD 32.50B 24.36B USD | 57.88 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.86 18.63 USD |
-0.36
|
SGD 26.62B 19.95B USD | SGD 1.18M 886.01K USD | SGD 24.81 18.59 USD | SGD 25.23 18.91 USD | SGD 26.62B 19.95B USD | 38.24 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.69 2.02 USD |
0
|
SGD 24.44B 18.32B USD | SGD 2.20K 1.65K USD | SGD 2.69 2.02 USD | SGD 2.70 2.02 USD | SGD 24.44B 18.32B USD | 33.62 | SGD 0.08 0.06 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.83 2.87 USD |
-0.26
|
SGD 23.91B 17.92B USD | SGD 1.07M 802.22K USD | SGD 3.81 2.86 USD | SGD 3.87 2.9 USD | SGD 23.91B 17.92B USD | 13.20 | SGD 0.29 0.22 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.26 — |
+1.72
|
$17.60B — | $1.03M — | $8.15 — | $8.38 — | $17.60B — | 7.79 | $1.06 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.64 — |
-0.91
|
$17.22B — | $154.40K — | $58.64 — | $59.79 — | $17.22B — | 15.47 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.72 5.04 USD |
-0.74
|
SGD 21.19B 15.88B USD | SGD 1.86M 1.39M USD | SGD 6.69 5.01 USD | SGD 6.76 5.07 USD | SGD 21.19B 15.88B USD | 22.39 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.53 8.64 USD |
0
|
SGD 20.75B 15.55B USD | SGD 1.65M 1.24M USD | SGD 11.41 8.55 USD | SGD 11.61 8.7 USD | SGD 20.75B 15.55B USD | 26.81 | SGD 0.43 0.32 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.73 15.54 USD |
-0.24
|
SGD 19.62B 14.71B USD | SGD 32.50K 24.36K USD | SGD 20.73 15.54 USD | SGD 20.95 15.7 USD | SGD 19.62B 14.71B USD | 13.72 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.31 1.73 USD |
-1.28
|
SGD 18.20B 13.64B USD | SGD 20.66M 15.48M USD | SGD 2.31 1.73 USD | SGD 2.35 1.76 USD | SGD 18.20B 13.64B USD | 14.43 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.63 1.97 USD |
-1.13
|
SGD 13.13B 9.84B USD | SGD 4.68M 3.51M USD | SGD 2.63 1.97 USD | SGD 2.67 2 USD | SGD 13.13B 9.84B USD | 65.75 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.89B 8.91B USD | SGD 7.86M 5.89M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.89B 8.91B USD | 14.87 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.14 4.6 USD |
+0.82
|
SGD 10.93B 8.19B USD | SGD 3.18M 2.38M USD | SGD 6.04 4.53 USD | SGD 6.17 4.62 USD | SGD 10.93B 8.19B USD | 18.60 | SGD 0.33 0.25 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.01 20.24 USD |
-0.11
|
SGD 10.68B 8B USD | SGD 118.60K 88.89K USD | SGD 26.95 20.2 USD | SGD 27.27 20.44 USD | SGD 10.68B 8B USD | 8.49 | SGD 3.18 2.38 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.05 6.78 USD |
-1.52
|
SGD 7.67B 5.75B USD | SGD 1.01M 753.35K USD | SGD 9.05 6.78 USD | SGD 9.22 6.91 USD | SGD 7.67B 5.75B USD | 14.59 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.54 6.4 USD |
-0.47
|
SGD 7.63B 5.72B USD | SGD 1.34M 1M USD | SGD 8.43 6.32 USD | SGD 8.58 6.43 USD | SGD 7.63B 5.72B USD | 9.38 | SGD 0.91 0.68 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 7.48B 5.61B USD | SGD 12.42M 9.31M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.48B 5.61B USD | 20.66 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.70 3.52 USD |
+0.64
|
SGD 7.28B 5.45B USD | SGD 1.03M 768.64K USD | SGD 4.54 3.4 USD | SGD 4.71 3.53 USD | SGD 7.28B 5.45B USD | 13.05 | SGD 0.36 0.27 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.68 — |
+4.55
|
$4.98B — | $524.00K — | $3.52 — | $3.68 — | $4.98B — | 12.68 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.23 0.92 USD |
-1.6
|
SGD 6.50B 4.87B USD | SGD 5.42M 4.06M USD | SGD 1.23 0.92 USD | SGD 1.25 0.94 USD | SGD 6.50B 4.87B USD | 24.60 | SGD 0.05 0.04 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.14 0.85 USD |
-0.87
|
SGD 5.86B 4.39B USD | SGD 10.15M 7.61M USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 5.86B 4.39B USD | 22.80 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.86 2.89 USD |
-0.52
|
SGD 5.74B 4.3B USD | SGD 2.63M 1.97M USD | SGD 3.84 2.88 USD | SGD 3.89 2.92 USD | SGD 5.74B 4.3B USD | 20.31 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.93 1.45 USD |
-0.52
|
SGD 5.51B 4.13B USD | SGD 1.63M 1.22M USD | SGD 1.93 1.45 USD | SGD 1.94 1.45 USD | SGD 5.51B 4.13B USD | 27.57 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.18 1.63 USD |
-0.46
|
SGD 5.34B 4B USD | SGD 5.42M 4.06M USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 5.34B 4B USD | 11.47 | SGD 0.19 0.14 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.60 12.44 USD |
-0.42
|
SGD 4.77B 3.58B USD | SGD 256.10K 191.94K USD | SGD 16.58 12.43 USD | SGD 16.74 12.55 USD | SGD 4.77B 3.58B USD | 20.49 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.26 2.44 USD |
-0.31
|
SGD 4.67B 3.5B USD | SGD 34.80K 26.08K USD | SGD 3.26 2.44 USD | SGD 3.28 2.46 USD | SGD 4.67B 3.5B USD | 12.53 | SGD 0.26 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
+1.57
|
$3.34B — | $46.60K — | $2.53 — | $2.60 — | $3.34B — | 16.18 | $0.16 — | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.48 1.11 USD |
+1.37
|
SGD 4.38B 3.28B USD | SGD 2.65M 1.99M USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 4.38B 3.28B USD | 14.80 | SGD 0.10 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.13 1.6 USD |
-0.93
|
SGD 4.34B 3.26B USD | SGD 2.34M 1.76M USD | SGD 2.13 1.6 USD | SGD 2.15 1.61 USD | SGD 4.34B 3.26B USD | 19.36 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.86 0.64 USD |
-1.16
|
SGD 4.26B 3.19B USD | SGD 11.53M 8.64M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 4.26B 3.19B USD | 7.77 | SGD 0.11 0.08 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.26 3.19 USD |
-0.7
|
SGD 4.19B 3.14B USD | SGD 1.32M 992.43K USD | SGD 4.24 3.18 USD | SGD 4.47 3.35 USD | SGD 4.19B 3.14B USD | 17.03 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.03 0.77 USD |
+3
|
SGD 4.04B 3.03B USD | SGD 141.60K 106.12K USD | SGD 1.00 0.75 USD | SGD 1.04 0.78 USD | SGD 4.04B 3.03B USD | 25.75 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.80B 2.85B USD | SGD 1.38M 1.03M USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.11 2.33 USD |
+0.32
|
SGD 3.49B 2.61B USD | SGD 304.40K 228.13K USD | SGD 3.09 2.32 USD | SGD 3.12 2.34 USD | SGD 3.49B 2.61B USD | 20.73 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 3.48B 2.61B USD | SGD 6.81M 5.11M USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 3.48B 2.61B USD | 15.25 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.86 0.64 USD |
+0.59
|
SGD 3.29B 2.47B USD | SGD 1.21M 907.82K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 3.29B 2.47B USD | 12.21 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 3.58M 2.68M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 14.05 10.53 USD |
-0.99
|
SGD 3.11B 2.33B USD | SGD 271.90K 203.78K USD | SGD 13.96 10.46 USD | SGD 14.19 10.63 USD | SGD 3.11B 2.33B USD | 13.64 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 2.77B 2.08B USD | SGD 1.70M 1.27M USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.66 6.49 USD |
0
|
SGD 2.77B 2.07B USD | SGD 1.75M 1.31M USD | SGD 8.62 6.46 USD | SGD 8.83 6.62 USD | SGD 2.77B 2.07B USD | 61.85 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.80 6.6 USD |
0
|
SGD 2.68B 2.01B USD | SGD 655.30K 491.12K USD | SGD 8.74 6.55 USD | SGD 8.83 6.62 USD | SGD 2.68B 2.01B USD | 23.15 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.10 3.07 USD |
-0.73
|
SGD 2.68B 2.01B USD | SGD 746.90K 559.77K USD | SGD 4.08 3.06 USD | SGD 4.13 3.1 USD | SGD 2.68B 2.01B USD | 16.39 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.23 1.67 USD |
+0.9
|
SGD 2.49B 1.86B USD | SGD 101.20K 75.85K USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 2.49B 1.86B USD | 31.85 | SGD 0.07 0.05 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 3.00K 2.25K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+2.5
|
$1.79B — | $774.00K — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.95 2.21 USD |
+1.03
|
SGD 2.35B 1.76B USD | SGD 443.80K 332.61K USD | SGD 2.92 2.19 USD | SGD 2.97 2.23 USD | SGD 2.35B 1.76B USD | 14.75 | SGD 0.20 0.15 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 2.26B 1.69B USD | SGD 335.50K 251.44K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.52 1.89 USD |
-0.79
|
SGD 2.24B 1.68B USD | SGD 3.21M 2.41M USD | SGD 2.49 1.87 USD | SGD 2.58 1.93 USD | SGD 2.24B 1.68B USD | 42.00 | SGD 0.06 0.04 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 2.02B 1.51B USD | SGD 1.43M 1.07M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 2.02B 1.51B USD | 36.50 | SGD 0.01 0.007 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.38 1.03 USD |
-0.72
|
SGD 2.01B 1.51B USD | SGD 5.00K 3.75K USD | SGD 1.38 1.03 USD | SGD 1.39 1.04 USD | SGD 2.01B 1.51B USD | 13.80 | SGD 0.10 0.07 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 1.93B 1.45B USD | SGD 1.78M 1.33M USD | SGD 1.10 0.82 USD | SGD 1.13 0.85 USD | SGD 1.93B 1.45B USD | 7.00 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.83B 1.37B USD | SGD 1.79M 1.34M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.83B 1.37B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.72 2.04 USD |
-1.09
|
SGD 1.73B 1.3B USD | SGD 18.70K 14.01K USD | SGD 2.71 2.03 USD | SGD 2.75 2.06 USD | SGD 1.73B 1.3B USD | 9.71 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 1.60B 1.2B USD | SGD 752.50K 563.97K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.60B 1.2B USD | 20.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.86 0.64 USD |
+0.58
|
SGD 1.58B 1.19B USD | SGD 3.31M 2.48M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 1.58B 1.19B USD | 21.50 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.21 1.66 USD |
0
|
SGD 1.46B 1.09B USD | SGD 102.00K 76.44K USD | SGD 2.21 1.66 USD | SGD 2.22 1.66 USD | SGD 1.46B 1.09B USD | 17.00 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.97 0.72 USD |
+0.52
|
SGD 1.43B 1.08B USD | SGD 3.92M 2.94M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 1.43B 1.08B USD | 4.59 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 1.40B 1.05B USD | SGD 165.60K 124.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 8.00K 6K USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 1.35B 1.01B USD | SGD 247.30K 185.34K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 1.35B 1.01B USD | 11.42 | SGD 0.14 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
0
|
SGD 1.32B 987.18M USD | SGD 20.70K 15.51K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 1.32B 987.18M USD | 19.77 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 1.30B 971.85M USD | SGD 12.00K 8.99K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.30B 971.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.44 1.08 USD |
0
|
SGD 1.24B 928.33M USD | SGD 163.80K 122.76K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.24B 928.33M USD | 9.59 | SGD 0.15 0.11 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 1.23B 922.49M USD | SGD 723.50K 542.23K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.23B 922.49M USD | 0 | SGD 0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 1.23B 918.76M USD | SGD 105.90K 79.37K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 1.23B 918.76M USD | 79.50 | SGD 0.01 0.007 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.46 1.09 USD |
+0.69
|
SGD 1.20B 901.29M USD | SGD 1.01M 760.32K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.20B 901.29M USD | 11.23 | SGD 0.13 0.1 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.56 1.17 USD |
+0.65
|
SGD 1.19B 893.1M USD | SGD 103.80K 77.79K USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 1.19B 893.1M USD | 52.00 | SGD 0.03 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.79 0.59 USD |
-0.63
|
SGD 1.16B 871.99M USD | SGD 939.80K 704.34K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 1.16B 871.99M USD | 15.70 | SGD 0.05 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.70 2.77 USD |
-0.27
|
SGD 1.16B 868.32M USD | SGD 26.50K 19.86K USD | SGD 3.69 2.77 USD | SGD 3.72 2.79 USD | SGD 1.16B 868.32M USD | 19.47 | SGD 0.19 0.14 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.64 1.23 USD |
+2.5
|
SGD 1.15B 859.84M USD | SGD 561.40K 420.74K USD | SGD 1.59 1.19 USD | SGD 1.65 1.24 USD | SGD 1.15B 859.84M USD | 18.22 | SGD 0.09 0.07 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.18 3.13 USD |
-1.18
|
SGD 1.15B 859.46M USD | SGD 19.10K 14.31K USD | SGD 4.18 3.13 USD | SGD 4.23 3.17 USD | SGD 1.15B 859.46M USD | 11.00 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.35 3.26 USD |
-0.23
|
SGD 1.13B 844.09M USD | SGD 12.10K 9.07K USD | SGD 4.33 3.25 USD | SGD 4.37 3.28 USD | SGD 1.13B 844.09M USD | 8.69 | SGD 0.50 0.37 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.55 0.41 USD |
-1.8
|
SGD 1.12B 840.66M USD | SGD 1.17M 876.71K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.12B 840.66M USD | 27.25 | SGD 0.02 0.01 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
+0.4
|
SGD 1.12B 836.37M USD | SGD 20.30K 15.21K USD | SGD 2.48 1.86 USD | SGD 2.49 1.87 USD | SGD 1.12B 836.37M USD | 16.53 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.64 0.48 USD |
+0.79
|
SGD 1.12B 836.24M USD | SGD 4.85M 3.63M USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 1.12B 836.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.06B 796.18M USD | SGD 540.00K 404.71K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.06B 796.18M USD | 0 | -SGD 0.03 -0.02 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 1.00B 752.34M USD | SGD 10.86M 8.14M USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.00B 752.34M USD | 28.25 | SGD 0.02 0.01 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.26 1.69 USD |
-0.44
|
SGD 970.62M 727.44M USD | SGD 2.39M 1.79M USD | SGD 2.25 1.69 USD | SGD 2.29 1.72 USD | SGD 970.62M 727.44M USD | 25.11 | SGD 0.09 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
-0.66
|
SGD 966.97M 724.7M USD | SGD 276.40K 207.15K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 966.97M 724.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.72 USD |
+0.52
|
SGD 913.86M 684.9M USD | SGD 24.50K 18.36K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 913.86M 684.9M USD | 8.04 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.51 USD |
0
|
SGD 869.20M 651.43M USD | SGD 2.27M 1.7M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 869.20M 651.43M USD | 17.12 | SGD 0.04 0.03 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 860.47M 644.89M USD | SGD 200.00 149.89 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 860.47M 644.89M USD | 5.45 | SGD 0.11 0.08 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.17 0.88 USD |
-0.85
|
SGD 853.21M 639.45M USD | SGD 2.84M 2.13M USD | SGD 1.16 0.87 USD | SGD 1.19 0.89 USD | SGD 853.21M 639.45M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.48 — |
-2.04
|
$622.09M — | $6.72M — | $0.48 — | $0.49 — | $622.09M — | 16.00 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.61 1.21 USD |
-1.83
|
SGD 820.50M 614.93M USD | SGD 47.80K 35.82K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 820.50M 614.93M USD | 17.88 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 775.72M 581.37M USD | SGD 13.80K 10.34K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 775.72M 581.37M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 736.07M 551.65M USD | SGD 43.50K 32.6K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 736.07M 551.65M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 732.10M 548.68M USD | SGD 204.40K 153.19K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 732.10M 548.68M USD | 5.91 | SGD 0.06 0.04 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.90 0.67 USD |
+0.56
|
SGD 714.26M 535.3M USD | SGD 152.50K 114.29K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 714.26M 535.3M USD | 17.89 | SGD 0.05 0.04 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 713.96M 535.08M USD | SGD 106.90K 80.12K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 713.96M 535.08M USD | 18.00 | SGD 0.04 0.03 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.75 0.56 USD |
-2.61
|
SGD 711.80M 533.46M USD | SGD 99.50K 74.57K USD | SGD 0.74 0.55 USD | SGD 0.77 0.57 USD | SGD 711.80M 533.46M USD | 6.77 | SGD 0.11 0.08 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 707.21M 530.02M USD | SGD 60.73M 45.52M USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 707.21M 530.02M USD | 0 | SGD 0.00 0 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 689.88M 517.03M USD | SGD 226.40K 169.68K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.84 1.38 USD |
+0.55
|
SGD 652.41M 488.95M USD | SGD 8.40K 6.3K USD | SGD 1.83 1.37 USD | SGD 1.84 1.38 USD | SGD 652.41M 488.95M USD | 14.15 | SGD 0.13 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
