Inicio
ACCIONES

Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Singapur (516)

SES (516)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 73.50 55.09 USD	-0.47	SGD 209.03B 156.66B USD	SGD 5.36M 4.01M USD	SGD 72.50 54.34 USD	SGD 74.50 55.83 USD	SGD 209.03B 156.66B USD	12.29	SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 28.98 21.72 USD	-0.07	SGD 130.28B 97.64B USD	SGD 4.92M 3.68M USD	SGD 28.80 21.58 USD	SGD 29.48 22.09 USD	SGD 130.28B 97.64B USD	17.35	SGD 1.67 1.25 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.26 3.19 USD	+0.24	SGD 70.34B 52.72B USD	SGD 7.42K 5.56K USD	SGD 4.26 3.19 USD	SGD 4.29 3.22 USD	SGD 70.34B 52.72B USD	12.52	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.27 3.2 USD	+0.71	SGD 69.58B 52.15B USD	SGD 5.98M 4.48M USD	SGD 4.25 3.19 USD	SGD 4.29 3.22 USD	SGD 69.58B 52.15B USD	12.55	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 39.76 29.8 USD	-1.22	SGD 65.55B 49.12B USD	SGD 3.29M 2.46M USD	SGD 39.40 29.53 USD	SGD 40.66 30.47 USD	SGD 65.55B 49.12B USD	7.45	SGD 5.33 3.99 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.48 7.85 USD	-0.29	SGD 32.69B 24.5B USD	SGD 1.61M 1.21M USD	SGD 10.48 7.85 USD	SGD 10.60 7.94 USD	SGD 32.69B 24.5B USD	58.22	SGD 0.18 0.13 USD
Hongkong Land Holdings Limited H78.SI SG	$8.15 —	+1.12	$17.36B —	$383.80K —	$8.04 —	$8.18 —	$17.36B —	7.91	$1.03 —
IHH Healthcare Berhad Q0F.SI SG	SGD 2.46 1.84 USD	+0.41	SGD 22.35B 16.75B USD	SGD 1.00K 749.46 USD	SGD 2.46 1.84 USD	SGD 2.46 1.84 USD	SGD 22.35B 16.75B USD	30.75	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI SG	SGD 3.56 2.67 USD	+0.85	SGD 22.23B 16.66B USD	SGD 2.01M 1.51M USD	SGD 3.55 2.66 USD	SGD 3.59 2.69 USD	SGD 22.23B 16.66B USD	12.27	SGD 0.29 0.22 USD
Singapore Exchange Limited S68.SI SG	SGD 20.72 15.53 USD	+0.39	SGD 22.19B 16.63B USD	SGD 1.50M 1.13M USD	SGD 20.41 15.3 USD	SGD 20.74 15.54 USD	SGD 22.19B 16.63B USD	31.87	SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited J36.SI SG	$55.71 —	-1.5	$16.29B —	$108.80K —	$55.71 —	$57.49 —	$16.29B —	14.54	$3.83 —
Singapore Airlines Limited C6L.SI SG	SGD 6.58 4.93 USD	+0.15	SGD 20.75B 15.55B USD	SGD 1.82M 1.37M USD	SGD 6.56 4.92 USD	SGD 6.65 4.98 USD	SGD 20.75B 15.55B USD	22.68	SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 5.04 3.78 USD	+2.02	SGD 19.84B 14.87B USD	SGD 7.63M 5.72M USD	SGD 4.94 3.7 USD	SGD 5.04 3.78 USD	SGD 19.84B 14.87B USD	10.95	SGD 0.46 0.34 USD
Keppel Ltd. BN4.SI SG	SGD 10.51 7.88 USD	+0.19	SGD 18.84B 14.12B USD	SGD 2.20M 1.65M USD	SGD 10.46 7.84 USD	SGD 10.59 7.94 USD	SGD 18.84B 14.12B USD	23.88	SGD 0.44 0.33 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.25 1.69 USD	+0.45	SGD 17.74B 13.29B USD	SGD 23.87M 17.89M USD	SGD 2.23 1.67 USD	SGD 2.27 1.7 USD	SGD 17.74B 13.29B USD	14.06	SGD 0.16 0.12 USD
Great Eastern Holdings Limited G07.SI SG	SGD 18.66 13.98 USD	+0.27	SGD 17.66B 13.24B USD	SGD 47.19K 35.37K USD	SGD 18.57 13.92 USD	SGD 18.80 14.09 USD	SGD 17.66B 13.24B USD	12.95	SGD 1.44 1.08 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.45 1.84 USD	-0.41	SGD 12.23B 9.17B USD	SGD 5.27M 3.95M USD	SGD 2.44 1.83 USD	SGD 2.47 1.85 USD	SGD 12.23B 9.17B USD	61.25	SGD 0.04 0.03 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.18 1.63 USD	-0.91	SGD 10.89B 8.16B USD	SGD 23.08M 17.29M USD	SGD 2.17 1.63 USD	SGD 2.20 1.65 USD	SGD 10.89B 8.16B USD	13.62	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.43 0.32 USD	0	SGD 10.81B 8.1B USD	SGD 1.36M 1.02M USD	SGD 0.43 0.32 USD	SGD 0.43 0.32 USD	SGD 10.81B 8.1B USD	10.75	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.88 4.41 USD	+1.03	SGD 10.47B 7.85B USD	SGD 1.30M 975.49K USD	SGD 5.78 4.33 USD	SGD 5.90 4.42 USD	SGD 10.47B 7.85B USD	17.81	SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited C07.SI SG	SGD 25.59 19.18 USD	-2.14	SGD 10.11B 7.58B USD	SGD 436.43K 327.09K USD	SGD 25.45 19.07 USD	SGD 26.09 19.55 USD	SGD 10.11B 7.58B USD	7.97	SGD 3.21 2.41 USD
Genting Singapore Limited G13.SI SG	SGD 0.62 0.46 USD	0	SGD 7.42B 5.56B USD	SGD 16.32M 12.23M USD	SGD 0.61 0.46 USD	SGD 0.62 0.46 USD	SGD 7.42B 5.56B USD	20.50	SGD 0.03 0.02 USD
First Resources Limited EB5.SI SG	SGD 4.43 3.32 USD	+3.26	SGD 6.86B 5.14B USD	SGD 1.27M 951.51K USD	SGD 4.33 3.25 USD	SGD 4.46 3.34 USD	SGD 6.86B 5.14B USD	13.02	SGD 0.34 0.25 USD
UOL Group Limited U14.SI SG	SGD 7.97 5.97 USD	-0.87	SGD 6.75B 5.06B USD	SGD 480.10K 359.81K USD	SGD 7.90 5.92 USD	SGD 8.05 6.03 USD	SGD 6.75B 5.06B USD	12.85	SGD 0.62 0.46 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.20 0.9 USD	0	SGD 6.35B 4.76B USD	SGD 5.49M 4.11M USD	SGD 1.19 0.89 USD	SGD 1.21 0.91 USD	SGD 6.35B 4.76B USD	24.00	SGD 0.05 0.04 USD
City Developments Limited C09.SI SG	SGD 7.08 5.31 USD	-0.28	SGD 6.33B 4.74B USD	SGD 369.70K 277.07K USD	SGD 7.05 5.28 USD	SGD 7.11 5.33 USD	SGD 6.33B 4.74B USD	7.78	SGD 0.91 0.68 USD
Keppel DC REIT AJBU.SI SG	SGD 2.14 1.6 USD	-0.47	SGD 5.87B 4.4B USD	SGD 1.90M 1.43M USD	SGD 2.13 1.6 USD	SGD 2.15 1.61 USD	SGD 5.87B 4.4B USD	11.88	SGD 0.18 0.13 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.22 —	+1.26	$4.36B —	$503.90K —	$3.12 —	$3.24 —	$4.36B —	11.10	$0.29 —
Mapletree Logistics Trust M44U.SI SG	SGD 1.10 0.82 USD	0	SGD 5.63B 4.22B USD	SGD 4.33M 3.25M USD	SGD 1.09 0.82 USD	SGD 1.11 0.83 USD	SGD 5.63B 4.22B USD	22.00	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 3.72 2.79 USD	0	SGD 5.53B 4.14B USD	SGD 1.69M 1.27M USD	SGD 3.68 2.76 USD	SGD 3.73 2.8 USD	SGD 5.53B 4.14B USD	19.57	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.85 1.39 USD	0	SGD 5.28B 3.96B USD	SGD 3.02M 2.27M USD	SGD 1.84 1.38 USD	SGD 1.87 1.4 USD	SGD 5.28B 3.96B USD	26.42	SGD 0.07 0.05 USD
Venture Corporation Limited V03.SI SG	SGD 16.15 12.1 USD	-0.92	SGD 4.64B 3.48B USD	SGD 244.70K 183.39K USD	SGD 16.10 12.07 USD	SGD 16.30 12.22 USD	SGD 4.64B 3.48B USD	19.93	SGD 0.81 0.61 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 2.96 2.22 USD	-4.21	SGD 4.45B 3.34B USD	SGD 6.14M 4.6M USD	SGD 2.92 2.19 USD	SGD 3.06 2.29 USD	SGD 4.45B 3.34B USD	26.90	SGD 0.11 0.08 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.55 —	+1.19	$3.29B —	$19.00K —	$2.52 —	$2.58 —	$3.29B —	15.93	$0.16 —
Singapore Land Group Limited U06.SI SG	SGD 3.00 2.25 USD	+0.67	SGD 4.30B 3.22B USD	SGD 11.40K 8.54K USD	SGD 2.98 2.23 USD	SGD 3.02 2.26 USD	SGD 4.30B 3.22B USD	11.53	SGD 0.26 0.19 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.08 1.56 USD	0	SGD 4.24B 3.18B USD	SGD 2.66M 1.99M USD	SGD 2.07 1.55 USD	SGD 2.10 1.57 USD	SGD 4.24B 3.18B USD	18.90	SGD 0.11 0.08 USD
Keppel REIT K71U.SI SG	SGD 0.85 0.64 USD	-0.58	SGD 4.23B 3.17B USD	SGD 694.00K 520.12K USD	SGD 0.85 0.64 USD	SGD 0.86 0.64 USD	SGD 4.23B 3.17B USD	7.72	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.37 1.03 USD	+3.01	SGD 4.05B 3.04B USD	SGD 5.19M 3.89M USD	SGD 1.34 1 USD	SGD 1.37 1.03 USD	SGD 4.05B 3.04B USD	13.69	SGD 0.10 0.07 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.32 0.24 USD	0	SGD 3.99B 2.99B USD	SGD 15.57M 11.67M USD	SGD 0.32 0.24 USD	SGD 0.33 0.24 USD	SGD 3.99B 2.99B USD	7.87	SGD 0.04 0.03 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.96 0.72 USD	+0.53	SGD 3.72B 2.79B USD	SGD 563.60K 422.39K USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.72B 2.79B USD	47.75	SGD 0.02 0.01 USD
Frasers Property Limited TQ5.SI SG	SGD 0.94 0.7 USD	-2.09	SGD 3.67B 2.75B USD	SGD 340.60K 255.26K USD	SGD 0.93 0.69 USD	SGD 0.95 0.71 USD	SGD 3.67B 2.75B USD	23.37	SGD 0.04 0.03 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.54 2.65 USD	-0.84	SGD 3.48B 2.61B USD	SGD 363.20K 272.2K USD	SGD 3.50 2.62 USD	SGD 3.64 2.73 USD	SGD 3.48B 2.61B USD	11.41	SGD 0.31 0.23 USD
AEM Holdings Ltd. AWX.SI SG	SGD 10.88 8.15 USD	+1.3	SGD 3.48B 2.61B USD	SGD 1.96M 1.47M USD	SGD 10.64 7.97 USD	SGD 11.05 8.28 USD	SGD 3.48B 2.61B USD	77.71	SGD 0.14 0.1 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.07 2.3 USD	+0.66	SGD 3.44B 2.58B USD	SGD 566.80K 424.79K USD	SGD 3.04 2.28 USD	SGD 3.09 2.32 USD	SGD 3.44B 2.58B USD	20.46	SGD 0.15 0.11 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.96 1.47 USD	+1.55	SGD 3.40B 2.55B USD	SGD 521.90K 391.14K USD	SGD 1.94 1.45 USD	SGD 1.99 1.49 USD	SGD 3.40B 2.55B USD	13.06	SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.88 0.66 USD	0	SGD 3.33B 2.5B USD	SGD 4.81M 3.6M USD	SGD 0.87 0.65 USD	SGD 0.88 0.66 USD	SGD 3.33B 2.5B USD	14.58	SGD 0.06 0.04 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.83 0.62 USD	+0.61	SGD 3.18B 2.38B USD	SGD 1.33M 996.7K USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 3.18B 2.38B USD	11.78	SGD 0.07 0.05 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.49 0.37 USD	-1.01	SGD 2.98B 2.24B USD	SGD 915.10K 685.83K USD	SGD 0.50 0.37 USD	SGD 0.50 0.37 USD	SGD 2.98B 2.24B USD	49.00	SGD 0.01 0.007 USD
Haw Par Corporation Limited H02.SI SG	SGD 12.66 9.49 USD	-0.31	SGD 2.80B 2.1B USD	SGD 125.51K 94.06K USD	SGD 12.58 9.43 USD	SGD 12.77 9.57 USD	SGD 2.80B 2.1B USD	12.29	SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.27 0.95 USD	+1.6	SGD 2.75B 2.06B USD	SGD 1.14M 850.63K USD	SGD 1.25 0.94 USD	SGD 1.27 0.95 USD	SGD 2.75B 2.06B USD	12.69	SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 3.99 2.99 USD	+0.5	SGD 2.60B 1.95B USD	SGD 207.50K 155.51K USD	SGD 3.98 2.98 USD	SGD 4.01 3.01 USD	SGD 2.60B 1.95B USD	15.96	SGD 0.25 0.19 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.21 —	0	$1.87B —	$1.51M —	$0.21 —	$0.21 —	$1.87B —	21.50	$0.01 —
GuocoLand Limited F17.SI SG	SGD 2.23 1.67 USD	0	SGD 2.49B 1.86B USD	SGD 63.30K 47.44K USD	SGD 2.23 1.67 USD	SGD 2.24 1.68 USD	SGD 2.49B 1.86B USD	31.85	SGD 0.07 0.05 USD
UMS Integration Limited 558.SI SG	SGD 2.75 2.06 USD	-0.72	SGD 2.44B 1.83B USD	SGD 2.67M 2M USD	SGD 2.73 2.05 USD	SGD 2.80 2.1 USD	SGD 2.44B 1.83B USD	45.83	SGD 0.06 0.04 USD
Hotel Properties Limited H15.SI SG	SGD 4.52 3.39 USD	-0.66	SGD 2.40B 1.8B USD	SGD 4.00K 3K USD	SGD 4.52 3.39 USD	SGD 4.52 3.39 USD	SGD 2.40B 1.8B USD	0	-SGD 0.20 -0.1 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 7.86 5.89 USD	-1.13	SGD 2.40B 1.8B USD	SGD 561.00K 420.45K USD	SGD 7.79 5.84 USD	SGD 7.95 5.96 USD	SGD 2.40B 1.8B USD	20.68	SGD 0.38 0.28 USD
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.27 0.2 USD	-1.85	SGD 2.35B 1.76B USD	SGD 106.80K 80.04K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.35B 1.76B USD	13.25	SGD 0.02 0.01 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.26 0.19 USD	-5.45	SGD 2.08B 1.56B USD	SGD 3.82M 2.86M USD	SGD 0.26 0.19 USD	SGD 0.28 0.21 USD	SGD 2.08B 1.56B USD	26.00	SGD 0.01 0.007 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.54 1.9 USD	-1.55	SGD 2.03B 1.52B USD	SGD 849.80K 636.89K USD	SGD 2.52 1.89 USD	SGD 2.60 1.95 USD	SGD 2.03B 1.52B USD	12.69	SGD 0.20 0.15 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.36 1.02 USD	-0.73	SGD 1.98B 1.48B USD	SGD 6.00K 4.5K USD	SGD 1.36 1.02 USD	SGD 1.36 1.02 USD	SGD 1.98B 1.48B USD	13.59	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI SG	SGD 1.10 0.82 USD	0	SGD 1.90B 1.42B USD	SGD 260.50K 195.23K USD	SGD 1.10 0.82 USD	SGD 1.11 0.83 USD	SGD 1.90B 1.42B USD	6.87	SGD 0.16 0.12 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.34 0.25 USD	0	SGD 1.88B 1.41B USD	SGD 372.20K 278.95K USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.88B 1.41B USD	34.00	SGD 0.01 0.007 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.55 0.41 USD	+0.92	SGD 1.83B 1.37B USD	SGD 15.50M 11.62M USD	SGD 0.55 0.41 USD	SGD 0.56 0.42 USD	SGD 1.83B 1.37B USD	13.75	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.66 1.99 USD	-2.56	SGD 1.69B 1.26B USD	SGD 95.10K 71.27K USD	SGD 2.65 1.99 USD	SGD 2.73 2.05 USD	SGD 1.69B 1.26B USD	9.50	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.83 0.62 USD	+0.61	SGD 1.51B 1.13B USD	SGD 2.10M 1.58M USD	SGD 0.81 0.61 USD	SGD 0.83 0.62 USD	SGD 1.51B 1.13B USD	20.62	SGD 0.04 0.03 USD
CapitaLand India Trust CY6U.SI SG	SGD 0.91 0.68 USD	+1.11	SGD 1.35B 1.01B USD	SGD 594.70K 445.7K USD	SGD 0.90 0.67 USD	SGD 0.91 0.68 USD	SGD 1.35B 1.01B USD	4.33	SGD 0.21 0.16 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.85 0.64 USD	0	SGD 1.31B 982.32M USD	SGD 86.90K 65.13K USD	SGD 0.84 0.63 USD	SGD 0.85 0.64 USD	SGD 1.31B 982.32M USD	85.00	SGD 0.01 0.007 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.30B 971.1M USD	SGD 185.60K 139.1K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.30B 971.1M USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI SG	SGD 1.95 1.46 USD	+2.09	SGD 1.29B 970.42M USD	SGD 42.20K 31.63K USD	SGD 1.92 1.44 USD	SGD 1.95 1.46 USD	SGD 1.29B 970.42M USD	13.00	SGD 0.15 0.11 USD
PropNex Limited OYY.SI SG	SGD 1.73 1.3 USD	-1.14	SGD 1.28B 959.45M USD	SGD 138.30K 103.65K USD	SGD 1.73 1.3 USD	SGD 1.75 1.31 USD	SGD 1.28B 959.45M USD	19.22	SGD 0.09 0.07 USD
Food Empire Holdings Limited F03.SI SG	SGD 1.88 1.41 USD	+1.08	SGD 1.23B 924.79M USD	SGD 350.50K 262.68K USD	SGD 1.86 1.39 USD	SGD 1.89 1.42 USD	SGD 1.23B 924.79M USD	14.46	SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.46 0.34 USD	+1.1	SGD 1.22B 912.35M USD	SGD 16.80K 12.59K USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 1.22B 912.35M USD	0	-SGD 0.01 -0.007 USD
Frencken Group Limited E28.SI SG	SGD 2.50 1.87 USD	-0.4	SGD 1.18B 887.28M USD	SGD 1.89M 1.42M USD	SGD 2.48 1.86 USD	SGD 2.54 1.9 USD	SGD 1.18B 887.28M USD	27.77	SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.51 0.38 USD	0	SGD 1.17B 878.98M USD	SGD 156.80K 117.51K USD	SGD 0.50 0.37 USD	SGD 0.51 0.38 USD	SGD 1.17B 878.98M USD	25.25	SGD 0.02 0.01 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.41 1.06 USD	0	SGD 1.16B 871.16M USD	SGD 262.60K 196.81K USD	SGD 1.41 1.06 USD	SGD 1.42 1.06 USD	SGD 1.16B 871.16M USD	10.84	SGD 0.13 0.1 USD
SBS Transit Ltd S61.SI SG	SGD 3.68 2.76 USD	+1.38	SGD 1.15B 863.63M USD	SGD 14.90K 11.17K USD	SGD 3.63 2.72 USD	SGD 3.70 2.77 USD	SGD 1.15B 863.63M USD	19.36	SGD 0.19 0.14 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.35 1.01 USD	0	SGD 1.14B 850.67M USD	SGD 651.60K 488.35K USD	SGD 1.33 1 USD	SGD 1.35 1.01 USD	SGD 1.14B 850.67M USD	9.64	SGD 0.14 0.1 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.77 0.57 USD	-1.29	SGD 1.13B 849.78M USD	SGD 490.50K 367.61K USD	SGD 0.76 0.57 USD	SGD 0.78 0.58 USD	SGD 1.13B 849.78M USD	15.29	SGD 0.05 0.04 USD
BRC Asia Limited BEC.SI SG	SGD 4.12 3.09 USD	+0.73	SGD 1.13B 847.13M USD	SGD 14.90K 11.17K USD	SGD 4.10 3.07 USD	SGD 4.15 3.11 USD	SGD 1.13B 847.13M USD	11.44	SGD 0.36 0.27 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.36 3.27 USD	+0.23	SGD 1.13B 846.03M USD	SGD 37.80K 28.33K USD	SGD 4.34 3.25 USD	SGD 4.36 3.27 USD	SGD 1.13B 846.03M USD	8.89	SGD 0.49 0.37 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.60 1.2 USD	-1.23	SGD 1.12B 838.87M USD	SGD 112.60K 84.39K USD	SGD 1.59 1.19 USD	SGD 1.62 1.21 USD	SGD 1.12B 838.87M USD	20.00	SGD 0.08 0.06 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.29 0.97 USD	+2.38	SGD 1.11B 831.62M USD	SGD 221.80K 166.23K USD	SGD 1.25 0.94 USD	SGD 1.29 0.97 USD	SGD 1.11B 831.62M USD	8.59	SGD 0.15 0.11 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.44 1.08 USD	-0.69	SGD 1.10B 824.4M USD	SGD 178.90K 134.08K USD	SGD 1.44 1.08 USD	SGD 1.47 1.1 USD	SGD 1.10B 824.4M USD	48.00	SGD 0.03 0.02 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.62 0.46 USD	+0.81	SGD 1.09B 816.48M USD	SGD 407.60K 305.48K USD	SGD 0.62 0.46 USD	SGD 0.62 0.46 USD	SGD 1.09B 816.48M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.42 1.81 USD	0	SGD 1.09B 816.14M USD	SGD 1.20K 899.35 USD	SGD 2.41 1.81 USD	SGD 2.42 1.81 USD	SGD 1.09B 816.14M USD	8.34	SGD 0.29 0.22 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.51 0.38 USD	0	SGD 1.04B 778.96M USD	SGD 158.90K 119.09K USD	SGD 0.51 0.38 USD	SGD 0.51 0.38 USD	SGD 1.04B 778.96M USD	25.25	SGD 0.02 0.01 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.69 0.51 USD	0	SGD 982.37M 736.25M USD	SGD 500.00 374.73 USD	SGD 0.69 0.51 USD	SGD 0.69 0.51 USD	SGD 982.37M 736.25M USD	6.84	SGD 0.10 0.07 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.50 0.37 USD	+2.06	SGD 956.11M 716.56M USD	SGD 966.30K 724.2K USD	SGD 0.49 0.36 USD	SGD 0.50 0.37 USD	SGD 956.11M 716.56M USD	0	-SGD 0.02 -0.01 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.54 0.4 USD	-0.93	SGD 947.43M 710.06M USD	SGD 4.49M 3.37M USD	SGD 0.53 0.4 USD	SGD 0.55 0.41 USD	SGD 947.43M 710.06M USD	26.75	SGD 0.02 0.01 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.75 1.31 USD	-0.57	SGD 905.53M 678.66M USD	SGD 152.40K 114.22K USD	SGD 1.75 1.31 USD	SGD 1.76 1.32 USD	SGD 905.53M 678.66M USD	3.80	SGD 0.46 0.34 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.70 0.52 USD	0	SGD 890.12M 667.11M USD	SGD 336.20K 251.97K USD	SGD 0.70 0.52 USD	SGD 0.70 0.52 USD	SGD 890.12M 667.11M USD	0	-SGD 0.02 -0.01 USD
ValueMax Group Limited T6I.SI SG	SGD 0.91 0.68 USD	0	SGD 857.04M 642.31M USD	SGD 137.00K 102.68K USD	SGD 0.90 0.67 USD	SGD 0.91 0.68 USD	SGD 857.04M 642.31M USD	7.54	SGD 0.12 0.09 USD
CSE Global Limited 544.SI SG	SGD 1.17 0.88 USD	0	SGD 855.33M 641.04M USD	SGD 3.35M 2.51M USD	SGD 1.16 0.87 USD	SGD 1.18 0.88 USD	SGD 855.33M 641.04M USD	0.63	SGD 1.85 1.39 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.63 0.47 USD	0	SGD 793.07M 594.37M USD	SGD 212.10K 158.96K USD	SGD 0.63 0.47 USD	SGD 0.63 0.47 USD	SGD 793.07M 594.37M USD	15.62	SGD 0.04 0.03 USD
Civmec Limited P9D.SI SG	SGD 1.54 1.15 USD	0	SGD 784.82M 588.19M USD	SGD 3.10K 2.32K USD	SGD 1.52 1.14 USD	SGD 1.54 1.15 USD	SGD 784.82M 588.19M USD	17.11	SGD 0.09 0.07 USD
Hong Fok Corporation Limited H30.SI SG	SGD 0.95 0.71 USD	+1.06	SGD 755.05M 565.88M USD	SGD 161.30K 120.89K USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 755.05M 565.88M USD	19.00	SGD 0.05 0.04 USD
Digital Core REIT DCRU.SI SG	$0.42 —	-1.16	$550.81M —	$425.90K —	$0.42 —	$0.43 —	$550.81M —	14.16	$0.03 —
The Straits Trading Company Limited S20.SI SG	SGD 1.49 1.12 USD	0	SGD 722.39M 541.4M USD	SGD 26.30K 19.71K USD	SGD 1.48 1.11 USD	SGD 1.51 1.13 USD	SGD 722.39M 541.4M USD	0	-SGD 0.46 -0.3 USD
Stamford Land Corporation Ltd H07.SI SG	SGD 0.47 0.35 USD	-1.06	SGD 694.49M 520.49M USD	SGD 110.00K 82.44K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 694.49M 520.49M USD	23.25	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI SG	SGD 0.70 0.52 USD	+0.72	SGD 689.34M 516.63M USD	SGD 83.70K 62.73K USD	SGD 0.69 0.52 USD	SGD 0.70 0.52 USD	SGD 689.34M 516.63M USD	17.37	SGD 0.04 0.03 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}