Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 78.81 59.06 USD |
+1.1
|
SGD 224.14B 167.98B USD | SGD 2.90M 2.18M USD | SGD 77.94 58.41 USD | SGD 79.05 59.24 USD | SGD 224.14B 167.98B USD | 20.15 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 32.34 24.24 USD |
+1.32
|
SGD 145.24B 108.85B USD | SGD 3.63M 2.72M USD | SGD 31.89 23.9 USD | SGD 32.57 24.41 USD | SGD 145.24B 108.85B USD | 18.58 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.51 3.38 USD |
+0.45
|
SGD 74.47B 55.81B USD | SGD 43.92K 32.92K USD | SGD 4.46 3.34 USD | SGD 4.51 3.38 USD | SGD 74.47B 55.81B USD | 13.26 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.52 3.39 USD |
+1.8
|
SGD 73.70B 55.23B USD | SGD 12.15M 9.11M USD | SGD 4.45 3.34 USD | SGD 4.52 3.39 USD | SGD 73.70B 55.23B USD | 13.29 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 42.10 31.55 USD |
+0.86
|
SGD 69.50B 52.09B USD | SGD 2.04M 1.53M USD | SGD 41.66 31.22 USD | SGD 42.43 31.8 USD | SGD 69.50B 52.09B USD | 14.61 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.50 7.87 USD |
+0.67
|
SGD 32.75B 24.55B USD | SGD 2.16M 1.62M USD | SGD 10.41 7.8 USD | SGD 10.54 7.9 USD | SGD 32.75B 24.55B USD | 58.33 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 25.27 18.94 USD |
+1.08
|
SGD 27.06B 20.28B USD | SGD 1.59M 1.19M USD | SGD 25.01 18.74 USD | SGD 25.47 19.09 USD | SGD 27.06B 20.28B USD | 38.87 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.69 2.02 USD |
0
|
SGD 24.44B 18.32B USD | SGD 400.00 299.78 USD | SGD 2.66 1.99 USD | SGD 2.69 2.02 USD | SGD 24.44B 18.32B USD | 33.62 | SGD 0.08 0.06 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.55 — |
+3.26
|
$18.22B — | $2.50M — | $8.32 — | $8.66 — | $18.22B — | 8.06 | $1.06 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.82 2.86 USD |
-0.52
|
SGD 23.85B 17.87B USD | SGD 3.55M 2.66M USD | SGD 3.78 2.83 USD | SGD 3.84 2.88 USD | SGD 23.85B 17.87B USD | 13.17 | SGD 0.29 0.22 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.48 — |
-0.09
|
$17.16B — | $288.50K — | $56.98 — | $58.64 — | $17.16B — | 15.43 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.74 5.05 USD |
-0.15
|
SGD 21.26B 15.93B USD | SGD 4.35M 3.26M USD | SGD 6.71 5.03 USD | SGD 6.77 5.07 USD | SGD 21.26B 15.93B USD | 22.46 | SGD 0.30 0.22 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.51 8.63 USD |
+0.26
|
SGD 20.72B 15.53B USD | SGD 1.72M 1.29M USD | SGD 11.48 8.6 USD | SGD 11.63 8.72 USD | SGD 20.72B 15.53B USD | 26.15 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.72 15.53 USD |
-1
|
SGD 19.61B 14.7B USD | SGD 39.50K 29.6K USD | SGD 20.66 15.48 USD | SGD 20.93 15.69 USD | SGD 19.61B 14.7B USD | 13.72 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.34 1.75 USD |
+0.86
|
SGD 18.44B 13.82B USD | SGD 25.44M 19.06M USD | SGD 2.32 1.74 USD | SGD 2.35 1.76 USD | SGD 18.44B 13.82B USD | 14.62 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.65 1.99 USD |
+0.38
|
SGD 13.23B 9.92B USD | SGD 6.50M 4.88M USD | SGD 2.63 1.97 USD | SGD 2.67 2 USD | SGD 13.23B 9.92B USD | 66.25 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.38 1.78 USD |
+0.42
|
SGD 11.89B 8.91B USD | SGD 16.13M 12.09M USD | SGD 2.38 1.78 USD | SGD 2.40 1.8 USD | SGD 11.89B 8.91B USD | 14.87 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.14 4.6 USD |
-0.65
|
SGD 10.93B 8.19B USD | SGD 6.55M 4.91M USD | SGD 6.08 4.56 USD | SGD 6.17 4.62 USD | SGD 10.93B 8.19B USD | 18.60 | SGD 0.33 0.25 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.84 20.12 USD |
-1.21
|
SGD 10.61B 7.95B USD | SGD 140.30K 105.15K USD | SGD 26.80 20.09 USD | SGD 27.29 20.45 USD | SGD 10.61B 7.95B USD | 8.44 | SGD 3.18 2.38 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.57 6.42 USD |
+0.82
|
SGD 7.66B 5.74B USD | SGD 3.54M 2.65M USD | SGD 8.46 6.34 USD | SGD 8.71 6.53 USD | SGD 7.66B 5.74B USD | 9.41 | SGD 0.91 0.68 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 8.99 6.74 USD |
-0.22
|
SGD 7.62B 5.71B USD | SGD 1.94M 1.46M USD | SGD 8.92 6.69 USD | SGD 9.09 6.81 USD | SGD 7.62B 5.71B USD | 14.49 | SGD 0.62 0.46 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 7.48B 5.61B USD | SGD 21.77M 16.31M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 7.48B 5.61B USD | 20.66 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.58 3.43 USD |
-1.93
|
SGD 7.09B 5.31B USD | SGD 1.66M 1.25M USD | SGD 4.53 3.4 USD | SGD 4.71 3.53 USD | SGD 7.09B 5.31B USD | 12.72 | SGD 0.36 0.27 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.65 — |
+0.27
|
$4.94B — | $491.70K — | $3.64 — | $3.71 — | $4.94B — | 12.58 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.23 0.92 USD |
+0.82
|
SGD 6.50B 4.87B USD | SGD 14.74M 11.05M USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 6.50B 4.87B USD | 24.60 | SGD 0.05 0.04 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 5.86B 4.39B USD | SGD 12.55M 9.41M USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 5.86B 4.39B USD | 22.80 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.89 2.92 USD |
+1.04
|
SGD 5.78B 4.33B USD | SGD 3.67M 2.75M USD | SGD 3.84 2.88 USD | SGD 3.92 2.94 USD | SGD 5.78B 4.33B USD | 20.47 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.92 1.44 USD |
0
|
SGD 5.48B 4.11B USD | SGD 4.87M 3.65M USD | SGD 1.92 1.44 USD | SGD 1.94 1.45 USD | SGD 5.48B 4.11B USD | 27.42 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.19 1.64 USD |
0
|
SGD 5.36B 4.02B USD | SGD 7.85M 5.88M USD | SGD 2.18 1.63 USD | SGD 2.21 1.66 USD | SGD 5.36B 4.02B USD | 11.52 | SGD 0.19 0.14 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.68 12.5 USD |
+0.24
|
SGD 4.79B 3.59B USD | SGD 412.90K 309.45K USD | SGD 16.60 12.44 USD | SGD 16.70 12.52 USD | SGD 4.79B 3.59B USD | 20.59 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.24 2.43 USD |
-0.31
|
SGD 4.64B 3.48B USD | SGD 44.20K 33.13K USD | SGD 3.22 2.41 USD | SGD 3.25 2.44 USD | SGD 4.64B 3.48B USD | 12.46 | SGD 0.26 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
0
|
$3.32B — | $14.20K — | $2.56 — | $2.60 — | $3.32B — | 15.11 | $0.17 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.13 1.6 USD |
0
|
SGD 4.34B 3.26B USD | SGD 4.59M 3.44M USD | SGD 2.13 1.6 USD | SGD 2.15 1.61 USD | SGD 4.34B 3.26B USD | 19.36 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 4.32B 3.24B USD | SGD 6.90M 5.17M USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 4.32B 3.24B USD | 14.59 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 4.28B 3.21B USD | SGD 13.42M 10.06M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 4.28B 3.21B USD | 7.81 | SGD 0.11 0.08 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.23 3.17 USD |
-0.47
|
SGD 4.16B 3.12B USD | SGD 606.80K 454.77K USD | SGD 4.23 3.17 USD | SGD 4.29 3.22 USD | SGD 4.16B 3.12B USD | 16.92 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.02 0.76 USD |
+0.99
|
SGD 4.00B 3B USD | SGD 64.70K 48.49K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 4.00B 3B USD | 25.50 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.80B 2.85B USD | SGD 4.10M 3.07M USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.12 2.34 USD |
0
|
SGD 3.50B 2.62B USD | SGD 421.60K 315.97K USD | SGD 3.11 2.33 USD | SGD 3.13 2.35 USD | SGD 3.50B 2.62B USD | 20.80 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 3.48B 2.61B USD | SGD 23.04M 17.27M USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 3.48B 2.61B USD | 15.25 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
0
|
SGD 3.27B 2.45B USD | SGD 2.28M 1.71M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.39 USD |
+1.94
|
SGD 3.20B 2.39B USD | SGD 1.91M 1.43M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.20B 2.39B USD | 52.50 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 14.00 10.49 USD |
+0.14
|
SGD 3.10B 2.32B USD | SGD 289.90K 217.27K USD | SGD 13.88 10.4 USD | SGD 14.08 10.55 USD | SGD 3.10B 2.32B USD | 13.59 | SGD 1.03 0.77 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.74 6.55 USD |
+2.22
|
SGD 2.79B 2.09B USD | SGD 3.00M 2.25M USD | SGD 8.57 6.42 USD | SGD 8.80 6.6 USD | SGD 2.79B 2.09B USD | 62.42 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 6.54M 4.9M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.90 6.67 USD |
+1.02
|
SGD 2.71B 2.03B USD | SGD 437.50K 327.89K USD | SGD 8.81 6.6 USD | SGD 8.95 6.71 USD | SGD 2.71B 2.03B USD | 23.42 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.10 3.07 USD |
+0.24
|
SGD 2.68B 2.01B USD | SGD 407.60K 305.48K USD | SGD 4.09 3.07 USD | SGD 4.12 3.09 USD | SGD 2.68B 2.01B USD | 16.39 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.25 1.69 USD |
+1.35
|
SGD 2.51B 1.88B USD | SGD 64.80K 48.56K USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 2.51B 1.88B USD | 32.14 | SGD 0.07 0.05 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 3.30K 2.47K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.01 2.26 USD |
+2.38
|
SGD 2.40B 1.8B USD | SGD 1.50M 1.12M USD | SGD 2.94 2.2 USD | SGD 3.04 2.28 USD | SGD 2.40B 1.8B USD | 15.05 | SGD 0.20 0.15 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
0
|
$1.79B — | $1.47M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.53 1.9 USD |
+0.4
|
SGD 2.25B 1.68B USD | SGD 5.66M 4.24M USD | SGD 2.50 1.87 USD | SGD 2.58 1.93 USD | SGD 2.25B 1.68B USD | 42.16 | SGD 0.06 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 206.50K 154.76K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 12.50 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.40 1.05 USD |
+0.72
|
SGD 2.04B 1.53B USD | SGD 6.10K 4.57K USD | SGD 1.39 1.04 USD | SGD 1.40 1.05 USD | SGD 2.04B 1.53B USD | 14.00 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 1.97B 1.47B USD | SGD 991.70K 743.24K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 1.97B 1.47B USD | 35.50 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.13 0.85 USD |
+0.89
|
SGD 1.95B 1.46B USD | SGD 2.15M 1.61M USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 7.06 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.56 0.42 USD |
+0.91
|
SGD 1.85B 1.38B USD | SGD 6.39M 4.79M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.85B 1.38B USD | 13.87 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.79 2.09 USD |
+2.2
|
SGD 1.78B 1.33B USD | SGD 109.30K 81.92K USD | SGD 2.73 2.05 USD | SGD 2.81 2.11 USD | SGD 1.78B 1.33B USD | 9.96 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 1.60B 1.2B USD | SGD 1.29M 968.52K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.60B 1.2B USD | 20.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.86 0.64 USD |
-0.58
|
SGD 1.57B 1.18B USD | SGD 1.80M 1.35M USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 1.57B 1.18B USD | 21.37 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
+3.77
|
SGD 1.45B 1.09B USD | SGD 4.39M 3.29M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.20 1.65 USD |
+0.46
|
SGD 1.45B 1.09B USD | SGD 242.40K 181.67K USD | SGD 2.19 1.64 USD | SGD 2.21 1.66 USD | SGD 1.45B 1.09B USD | 16.92 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.97 0.72 USD |
+0.52
|
SGD 1.43B 1.08B USD | SGD 2.23M 1.67M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 1.43B 1.08B USD | 4.59 | SGD 0.21 0.16 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 11.00K 8.24K USD | SGD 2.03 1.52 USD | SGD 2.04 1.53 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.34B 1B USD | SGD 302.60K 226.79K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.34B 1B USD | 11.35 | SGD 0.14 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.77 1.33 USD |
-0.56
|
SGD 1.31B 981.64M USD | SGD 156.50K 117.29K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 1.31B 981.64M USD | 19.66 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 1.30B 971.85M USD | SGD 110.70K 82.96K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.30B 971.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 1.23B 918.76M USD | SGD 34.70K 26.01K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 1.23B 918.76M USD | 79.50 | SGD 0.01 0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 1.22B 915.43M USD | SGD 211.50K 158.51K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.22B 915.43M USD | 9.46 | SGD 0.15 0.11 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 1.22B 913.79M USD | SGD 293.60K 220.04K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.22B 913.79M USD | 0 | SGD 0.00 0 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.57 1.18 USD |
+0.64
|
SGD 1.20B 898.83M USD | SGD 152.60K 114.37K USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 1.20B 898.83M USD | 52.33 | SGD 0.03 0.02 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 1.19B 895.12M USD | SGD 1.94M 1.45M USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.19B 895.12M USD | 11.15 | SGD 0.13 0.1 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.74 2.8 USD |
+0.27
|
SGD 1.17B 877.71M USD | SGD 38.70K 29K USD | SGD 3.73 2.8 USD | SGD 3.78 2.83 USD | SGD 1.17B 877.71M USD | 19.68 | SGD 0.19 0.14 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.79 0.59 USD |
+1.28
|
SGD 1.17B 877.55M USD | SGD 1.59M 1.19M USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 1.17B 877.55M USD | 15.80 | SGD 0.05 0.04 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.23 3.17 USD |
+0.95
|
SGD 1.16B 869.75M USD | SGD 38.20K 28.63K USD | SGD 4.20 3.15 USD | SGD 4.23 3.17 USD | SGD 1.16B 869.75M USD | 11.13 | SGD 0.38 0.28 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.65 1.24 USD |
-1.2
|
SGD 1.15B 865.08M USD | SGD 688.20K 515.78K USD | SGD 1.65 1.24 USD | SGD 1.70 1.27 USD | SGD 1.15B 865.08M USD | 18.33 | SGD 0.09 0.07 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.56 0.42 USD |
+1.83
|
SGD 1.14B 856.08M USD | SGD 937.70K 702.77K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.14B 856.08M USD | 27.75 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+1.38
|
SGD 1.14B 853.79M USD | SGD 49.40K 37.02K USD | SGD 4.36 3.27 USD | SGD 4.40 3.3 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 1.12B 839.74M USD | SGD 8.30K 6.22K USD | SGD 2.48 1.86 USD | SGD 2.49 1.87 USD | SGD 1.12B 839.74M USD | 16.59 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
+0.8
|
SGD 1.11B 829.65M USD | SGD 376.20K 281.95K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.11B 829.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.31 1.73 USD |
+2.67
|
SGD 1.09B 819.85M USD | SGD 9.62M 7.21M USD | SGD 2.26 1.69 USD | SGD 2.32 1.74 USD | SGD 1.09B 819.85M USD | 25.66 | SGD 0.09 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.05B 788.94M USD | SGD 3.09M 2.32M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 1.05B 788.94M USD | 0 | -SGD 0.03 -0.02 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
+0.66
|
SGD 973.37M 729.5M USD | SGD 846.80K 634.64K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 973.37M 729.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.55 0.41 USD |
-2.68
|
SGD 968.32M 725.71M USD | SGD 9.69M 7.26M USD | SGD 0.54 0.4 USD | SGD 0.57 0.42 USD | SGD 968.32M 725.71M USD | 27.25 | SGD 0.02 0.01 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 909.12M 681.35M USD | SGD 22.10K 16.56K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 909.12M 681.35M USD | 8.00 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 869.20M 651.43M USD | SGD 1.96M 1.47M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 869.20M 651.43M USD | 17.12 | SGD 0.04 0.03 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.19 0.89 USD |
+2.59
|
SGD 867.80M 650.38M USD | SGD 4.10M 3.07M USD | SGD 1.16 0.87 USD | SGD 1.20 0.9 USD | SGD 867.80M 650.38M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 860.47M 644.89M USD | SGD 200.00 149.89 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 860.47M 644.89M USD | 5.45 | SGD 0.11 0.08 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.49 — |
+3.13
|
$641.53M — | $4.44M — | $0.48 — | $0.50 — | $641.53M — | 16.50 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.63 1.22 USD |
+0.62
|
SGD 830.69M 622.57M USD | SGD 3.30K 2.47K USD | SGD 1.63 1.22 USD | SGD 1.65 1.24 USD | SGD 830.69M 622.57M USD | 18.11 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.61 1.21 USD |
+1.26
|
SGD 780.56M 585M USD | SGD 87.70K 65.73K USD | SGD 1.60 1.2 USD | SGD 1.61 1.21 USD | SGD 780.56M 585M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 732.31M 548.84M USD | SGD 11.50K 8.62K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 732.31M 548.84M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 732.10M 548.68M USD | SGD 518.70K 388.74K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 732.10M 548.68M USD | 5.91 | SGD 0.06 0.04 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
+2.01
|
SGD 726.13M 544.2M USD | SGD 25.50K 19.11K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 726.13M 544.2M USD | 6.90 | SGD 0.11 0.08 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.20 0.15 USD |
+2.07
|
SGD 725.62M 543.82M USD | SGD 166.76M 124.98M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 725.62M 543.82M USD | 0 | SGD 0.00 0 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.90 0.67 USD |
+1.12
|
SGD 718.25M 538.3M USD | SGD 474.10K 355.32K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 718.25M 538.3M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 709.00M 531.36M USD | SGD 210.50K 157.76K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 709.00M 531.36M USD | 17.87 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 689.88M 517.03M USD | SGD 198.90K 149.07K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 689.88M 517.03M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.85 1.39 USD |
0
|
SGD 655.95M 491.61M USD | SGD 73.80K 55.31K USD | SGD 1.85 1.39 USD | SGD 1.85 1.39 USD | SGD 655.95M 491.61M USD | 14.23 | SGD 0.13 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
