Del País: Singapur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (583)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- SES (583)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (6)
- Productos Químicos (4)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (3)
- Otros Metales Industriales y Mineras (3)
- Oro (3)
- Acero (6)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (14)
- Ropa al por menor (2)
- Grandes Comercios (3)
- Bienes de Lujo (7)
- Venta Online (1)
- Venta al Por Menor Especializada (8)
- Ocio (5)
- Alojamiento (18)
- Resorts y Casinos (2)
- Gestión de Activos (8)
- Bancos-Regional (4)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (26)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (9)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Particular (10)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (9)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Carbón Térmico (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (2)
- Conglomerados (12)
- Construcción e Ingeniería (37)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | $34.89 26.15 USD |
-0.03
|
$90.2B 67.6B USD | $652.07K 488.69K USD | $34.81 26.09 USD | $34.95 26.19 USD | $90.2B 67.6B USD | 9.01 | $3.87 2.9 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $13.34 10 USD |
-0.15
|
$59.97B 44.94B USD | $828.6K 621K USD | $13.32 9.98 USD | $13.38 10.03 USD | $59.97B 44.94B USD | 8.28 | $1.61 1.21 USD | |
United Overseas Bank Limited U11.SI | $28.96 21.7 USD |
+0.07
|
$48.5B 36.35B USD | $448.5K 336.13K USD | $28.88 21.64 USD | $28.98 21.72 USD | $48.5B 36.35B USD | 8.69 | $3.33 2.5 USD | |
Singapore Telecommunications Limited Z74.SI | $2.52 1.89 USD |
+1.2
|
$41.59B 31.17B USD | $14M 10.49M USD | $2.5 1.87 USD | $2.53 1.9 USD | $41.59B 31.17B USD | 13.26 | $0.19 0.14 USD | |
Singapore Telecommunications Limited Z77.SI | $2.5 1.87 USD |
0
|
$41.09B 30.8B USD | $51.87K 38.87K USD | $2.5 1.87 USD | $2.52 1.89 USD | $41.09B 30.8B USD | 13.15 | $0.19 0.14 USD | |
Wilmar International Limited F34.SI | $3.4 2.55 USD |
-0.29
|
$21.23B 15.91B USD | $1.14M 857.08K USD | $3.37 2.53 USD | $3.41 2.56 USD | $21.23B 15.91B USD | 8.94 | $0.38 0.28 USD | |
Singapore Airlines Limited C6L.SI | $6.34 4.75 USD |
-0.31
|
$18.86B 14.13B USD | $1.65M 1.24M USD | $6.33 4.74 USD | $6.37 4.77 USD | $18.86B 14.13B USD | 11.12 | $0.57 0.43 USD | |
Jardine Matheson Holdings Limited J36.SI | $39.16 — |
-0.84
|
$11.31B — | $194K — | $38.91 — | $39.31 — | $11.31B — | 23.03 | $1.7 — | |
IHH Healthcare Berhad Q0F.SI | $1.71 1.28 USD |
-1.72
|
$15.06B 11.29B USD | $36K 26.98K USD | $1.71 1.28 USD | $1.73 1.3 USD | $15.06B 11.29B USD | 17.10 | $0.1 0.07 USD | |
CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
-0.37
|
$13.51B 10.12B USD | $3.14M 2.35M USD | $2.65 1.99 USD | $2.68 2.01 USD | $13.51B 10.12B USD | 17.73 | $0.15 0.11 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.93 1.45 USD |
+0.52
|
$12.88B 9.65B USD | $2.71M 2.03M USD | $1.91 1.43 USD | $1.93 1.45 USD | $12.88B 9.65B USD | 19.30 | $0.1 0.07 USD | |
Keppel Ltd. BN4.SI | $7.19 5.39 USD |
+0.28
|
$12.76B 9.56B USD | $261.6K 196.06K USD | $7.17 5.37 USD | $7.2 5.4 USD | $12.76B 9.56B USD | 15.29 | $0.47 0.35 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.4899 0.37 USD |
0
|
$12.31B 9.23B USD | $2.29M 1.72M USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $12.31B 9.23B USD | 12.25 | $0.04 0.03 USD | |
Singapore Technologies Engineering Ltd S63.SI | $3.91 2.93 USD |
-0.26
|
$12.18B 9.13B USD | $605.7K 453.95K USD | $3.9 2.92 USD | $3.92 2.94 USD | $12.18B 9.13B USD | 20.57 | $0.19 0.14 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.68 2.01 USD |
+0.75
|
$11.77B 8.82B USD | $2.72M 2.04M USD | $2.66 1.99 USD | $2.69 2.02 USD | $11.77B 8.82B USD | 67.00 | $0.04 0.03 USD | |
Genting Singapore Limited G13.SI | $0.8699 0.65 USD |
-1.14
|
$10.5B 7.87B USD | $11.14M 8.35M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $10.5B 7.87B USD | 17.39 | $0.05 0.04 USD | |
Singapore Exchange Limited S68.SI | $9.43 7.07 USD |
+0.11
|
$10.09B 7.56B USD | $153.3K 114.89K USD | $9.4 7.04 USD | $9.45 7.08 USD | $10.09B 7.56B USD | 18.13 | $0.52 0.39 USD | |
Jardine Cycle & Carriage Limited C07.SI | $24.44 18.32 USD |
+0.62
|
$9.66B 7.24B USD | $140K 104.92K USD | $24.2 18.14 USD | $24.48 18.35 USD | $9.66B 7.24B USD | 8.01 | $3.05 2.29 USD | |
Hongkong Land Holdings Limited H78.SI | $3.24 — |
0
|
$7.15B — | $262.7K — | $3.2 — | $3.25 — | $7.15B — | 0 | -$0.26 — | |
Sembcorp Industries Ltd U96.SI | $5.11 3.83 USD |
0
|
$9.1B 6.82B USD | $1.11M 830.25K USD | $5.08 3.81 USD | $5.12 3.84 USD | $9.1B 6.82B USD | 10.01 | $0.51 0.38 USD | |
Great Eastern Holdings Limited G07.SI | $18.35 13.75 USD |
0
|
$8.69B 6.51B USD | $12.7K 9.52K USD | $18.28 13.7 USD | $18.38 13.78 USD | $8.69B 6.51B USD | 8.69 | $2.11 1.58 USD | |
Mapletree Logistics Trust M44U.SI | $1.43 1.07 USD |
0
|
$7.13B 5.35B USD | $4.4M 3.29M USD | $1.42 1.06 USD | $1.44 1.08 USD | $7.13B 5.35B USD | 13.00 | $0.11 0.08 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.8 1.35 USD |
+5.26
|
$7.11B 5.33B USD | $31.76M 23.8M USD | $1.72 1.29 USD | $1.81 1.36 USD | $7.11B 5.33B USD | 15.00 | $0.12 0.09 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
-1.59
|
$6.51B 4.88B USD | $8.32M 6.24M USD | $1.23 0.92 USD | $1.26 0.94 USD | $6.51B 4.88B USD | 17.71 | $0.07 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | $2.27 1.7 USD |
0
|
$6.43B 4.82B USD | $542.8K 406.81K USD | $2.26 1.69 USD | $2.28 1.71 USD | $6.43B 4.82B USD | 22.69 | $0.1 0.07 USD | |
Seatrium Limited S51.SI | $0.08 0.06 USD |
-2.47
|
$5.39B 4.04B USD | $460.02M 344.76M USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.39B 4.04B USD | 0 | -$0.01 -0.007 USD | |
City Developments Limited C09.SI | $5.86 4.39 USD |
+0.17
|
$5.31B 3.98B USD | $659.8K 494.49K USD | $5.83 4.37 USD | $5.89 4.41 USD | $5.31B 3.98B USD | 24.41 | $0.24 0.18 USD | |
UOL Group Limited U14.SI | $5.71 4.28 USD |
+0.53
|
$4.82B 3.62B USD | $343.4K 257.36K USD | $5.69 4.26 USD | $5.73 4.29 USD | $4.82B 3.62B USD | 19.03 | $0.3 0.22 USD | |
Venture Corporation Limited V03.SI | $14.03 10.51 USD |
+0.29
|
$4.08B 3.06B USD | $55.4K 41.52K USD | $14.01 10.5 USD | $14.1 10.57 USD | $4.08B 3.06B USD | 12.19 | $1.15 0.86 USD | |
Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
0
|
$3.92B 2.94B USD | $411.7K 308.55K USD | $2.16 1.62 USD | $2.18 1.63 USD | $3.92B 2.94B USD | 18.08 | $0.12 0.09 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.03 0.77 USD |
+0.98
|
$3.86B 2.9B USD | $713.6K 534.81K USD | $1.02 0.76 USD | $1.03 0.77 USD | $3.86B 2.9B USD | 0 | -$0.03 -0.02 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.03 — |
+1.5
|
$2.85B — | $17.1K — | $2 — | $2.03 — | $2.85B — | 11.27 | $0.18 — | |
DFI Retail Group Holdings Limited D01.SI | $2.09 — |
-3.24
|
$2.83B — | $795.8K — | $2.09 — | $2.17 — | $2.83B — | 0 | -$0.04 — | |
SATS Ltd. S58.SI | $2.51 1.88 USD |
-0.79
|
$3.74B 2.8B USD | $1.66M 1.25M USD | $2.5 1.87 USD | $2.54 1.9 USD | $3.74B 2.8B USD | 0 | $0 0 USD | |
Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
+1.85
|
$3.49B 2.61B USD | $533.2K 399.61K USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 4.58 | $0.06 0.04 USD | |
CapitaLand Ascott Trust HMN.SI | $0.92 0.69 USD |
+1.1
|
$3.46B 2.59B USD | $2.07M 1.55M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.46B 2.59B USD | 13.07 | $0.07 0.05 USD | |
NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
+1.18
|
$3.35B 2.51B USD | $637.5K 477.78K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+0.6
|
$3.28B 2.46B USD | $10K 7.49K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 27.83 | $0.03 0.02 USD | |
Keppel REIT K71U.SI | $0.8599 0.64 USD |
+1.18
|
$3.27B 2.45B USD | $1.84M 1.38M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.27B 2.45B USD | 10.75 | $0.08 0.06 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.05 0.79 USD |
0
|
$3.03B 2.27B USD | $482.1K 361.31K USD | $1.05 0.79 USD | $1.06 0.79 USD | $3.03B 2.27B USD | 11.66 | $0.09 0.07 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
+0.72
|
$3.01B 2.26B USD | $2.33M 1.75M USD | $1.38 1.03 USD | $1.39 1.04 USD | $3.01B 2.26B USD | 23.16 | $0.06 0.04 USD | |
Keppel DC REIT AJBU.SI | $1.67 1.25 USD |
0
|
$2.88B 2.16B USD | $503.7K 377.5K USD | $1.67 1.25 USD | $1.68 1.26 USD | $2.88B 2.16B USD | 12.84 | $0.13 0.1 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.4899 0.37 USD |
+1.03
|
$2.76B 2.07B USD | $1.3M 976.39K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $2.76B 2.07B USD | 49.00 | $0.01 0.007 USD | |
Singapore Land Group Limited U06.SI | $1.81 1.36 USD |
+1.12
|
$2.59B 1.94B USD | $1.2K 899.35 USD | $1.81 1.36 USD | $1.84 1.38 USD | $2.59B 1.94B USD | 9.52 | $0.19 0.14 USD | |
Mandarin Oriental International Limited M04.SI | $1.53 — |
0
|
$1.93B — | $19K — | $1.52 — | $1.57 — | $1.93B — | 0 | -$0.29 — | |
SIA Engineering Company Limited S59.SI | $2.28 1.71 USD |
+0.88
|
$2.56B 1.92B USD | $60.1K 45.04K USD | $2.26 1.69 USD | $2.28 1.71 USD | $2.56B 1.92B USD | 28.50 | $0.08 0.06 USD | |
Paragon REIT SK6U.SI | $0.8299 0.62 USD |
0
|
$2.34B 1.76B USD | $36.1K 27.06K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $2.34B 1.76B USD | 16.50 | $0.05 0.04 USD | |
Sheng Siong Group Ltd OV8.SI | $1.52 1.14 USD |
+0.66
|
$2.29B 1.71B USD | $86.1K 64.53K USD | $1.51 1.13 USD | $1.52 1.14 USD | $2.29B 1.71B USD | 16.88 | $0.09 0.07 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
0
|
$2.27B 1.7B USD | $463.6K 347.45K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
Haw Par Corporation Limited H02.SI | $9.56 7.16 USD |
-0.1
|
$2.12B 1.59B USD | $28K 20.98K USD | $9.53 7.14 USD | $9.6 7.19 USD | $2.12B 1.59B USD | 9.75 | $0.98 0.73 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.47 2.6 USD |
+0.58
|
$2.1B 1.57B USD | $68.2K 51.11K USD | $3.45 2.59 USD | $3.48 2.61 USD | $2.1B 1.57B USD | 20.41 | $0.17 0.13 USD | |
First Resources Limited EB5.SI | $1.33 1 USD |
0
|
$2.08B 1.56B USD | $23.6K 17.69K USD | $1.33 1 USD | $1.34 1 USD | $2.08B 1.56B USD | 5.78 | $0.23 0.17 USD | |
StarHub Ltd CC3.SI | $1.16 0.87 USD |
-0.85
|
$1.99B 1.49B USD | $352.2K 263.96K USD | $1.16 0.87 USD | $1.17 0.88 USD | $1.99B 1.49B USD | 29.00 | $0.04 0.03 USD | |
iFAST Corporation Ltd. AIY.SI | $6.61 4.95 USD |
-0.6
|
$1.95B 1.46B USD | $78.7K 58.98K USD | $6.61 4.95 USD | $6.71 5.03 USD | $1.95B 1.46B USD | 132.19 | $0.05 0.04 USD | |
Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
+0.97
|
$1.94B 1.45B USD | $40.5K 30.35K USD | $1.03 0.77 USD | $1.04 0.78 USD | $1.94B 1.45B USD | 13.00 | $0.08 0.06 USD | |
Hotel Properties Limited H15.SI | $3.57 2.68 USD |
0
|
$1.86B 1.39B USD | $4K 3K USD | $3.57 2.68 USD | $3.57 2.68 USD | $1.86B 1.39B USD | 44.62 | $0.08 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.82B 1.37B USD | $471.7K 353.52K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.82B 1.37B USD | 0 | -$0.03 -0.02 USD | |
GuocoLand Limited F17.SI | $1.46 1.09 USD |
+1.39
|
$1.73B 1.29B USD | $37K 27.73K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.73B 1.29B USD | 7.68 | $0.19 0.14 USD | |
Fraser and Neave, Limited F99.SI | $1.03 0.77 USD |
0
|
$1.5B 1.12B USD | $29.8K 22.33K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.5B 1.12B USD | 11.44 | $0.09 0.07 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
-1.89
|
$1.43B 1.07B USD | $589.5K 441.8K USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 5.20 | $0.05 0.04 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
+0.83
|
$1.06B — | $283.5K — | $0.1199 — | $0.1199 — | $1.06B — | 0 | $0 — | |
Hutchison Port Holdings Trust P7VU.SI | $0.16 0.12 USD |
0
|
$1.41B 1.06B USD | $131.6K 98.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.41B 1.06B USD | 0 | $0 0 USD | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
+1.96
|
$1.37B 1.03B USD | $110.4K 82.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
0
|
$1.37B 1.02B USD | $577.4K 432.74K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.37B 1.02B USD | 10.19 | $0.1 0.07 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.5699 0.43 USD |
0
|
$1.35B 1.01B USD | $525.2K 393.61K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.35B 1.01B USD | 19.00 | $0.03 0.02 USD | |
UOB-Kay Hian Holdings Limited U10.SI | $1.4 1.05 USD |
+0.72
|
$1.26B 946.44M USD | $110.9K 83.11K USD | $1.39 1.04 USD | $1.4 1.05 USD | $1.26B 946.44M USD | 10.76 | $0.13 0.1 USD | |
Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 930.55M USD | $208.2K 156.04K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 930.55M USD | 6.88 | $0.09 0.07 USD | |
CapitaLand China Trust AU8U.SI | $0.7399 0.55 USD |
+0.68
|
$1.24B 930.31M USD | $186.2K 139.55K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $1.24B 930.31M USD | 12.25 | $0.06 0.04 USD | |
CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
+0.51
|
$1.22B 913.93M USD | $575K 430.94K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.22B 913.93M USD | 6.53 | $0.15 0.11 USD | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8 0.6 USD |
0
|
$1.2B 900.38M USD | $65.2K 48.86K USD | $0.77 0.58 USD | $0.8 0.6 USD | $1.2B 900.38M USD | 0 | -$0.01 -0.007 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.65 0.49 USD |
0
|
$1.13B 844.78M USD | $58.8K 44.07K USD | $0.65 0.48 USD | $0.66 0.49 USD | $1.13B 844.78M USD | 7.22 | $0.09 0.07 USD | |
Hong Leong Finance Limited S41.SI | $2.49 1.87 USD |
+0.4
|
$1.12B 837.05M USD | $33.5K 25.11K USD | $2.48 1.86 USD | $2.5 1.87 USD | $1.12B 837.05M USD | 11.85 | $0.21 0.16 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.34 1.46 USD |
+1.52
|
$753.61M 823.79M USD | $45.7K 49.96K USD | $1.31 1.43 USD | $1.34 1.46 USD | $753.61M 823.79M USD | 0 | -$0.05 -0.05 USD | |
Ho Bee Land Limited H13.SI | $1.65 1.24 USD |
-0.6
|
$1.1B 821.12M USD | $900 674.51 USD | $1.65 1.24 USD | $1.66 1.24 USD | $1.1B 821.12M USD | 0 | -$0.21 -0.1 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $1.93 1.45 USD |
0
|
$1.08B 810.24M USD | $14.9K 11.17K USD | $1.93 1.45 USD | $1.93 1.45 USD | $1.08B 810.24M USD | 0 | -$0.08 -0.05 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.07B 804.19M USD | $261.8K 196.21K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.07B 804.19M USD | 0 | -$0.02 -0.01 USD | |
Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
+1.41
|
$1.07B 799.79M USD | $1.53M 1.15M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $1.07B 799.79M USD | 18.00 | $0.04 0.03 USD | |
Wing Tai Holdings Limited W05.SI | $1.39 1.04 USD |
-0.71
|
$1.06B 793.3M USD | $47.8K 35.82K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.06B 793.3M USD | 0 | -$0.05 -0.03 USD | |
The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
+0.62
|
$1.05B 790.36M USD | $69.1K 51.79K USD | $1.6 1.2 USD | $1.62 1.21 USD | $1.05B 790.36M USD | 6.44 | $0.25 0.19 USD | |
Digital Core REIT DCRU.SI | $0.5799 — |
+0.87
|
$762.13M — | $394.8K — | $0.5799 — | $0.5799 — | $762.13M — | 0 | -$0.01 — | |
AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
0
|
$1B 751.92M USD | $59.9K 44.89K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1B 751.92M USD | 12.40 | $0.1 0.07 USD | |
UMS Holdings Limited 558.SI | $1.33 1 USD |
+0.76
|
$945.01M 708.25M USD | $1.71M 1.28M USD | $1.32 0.99 USD | $1.34 1 USD | $945.01M 708.25M USD | 14.77 | $0.09 0.07 USD | |
Singapore Post Limited S08.SI | $0.4099 0.3 USD |
+6.58
|
$911.23M 682.93M USD | $3.45M 2.58M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $911.23M 682.93M USD | 20.25 | $0.02 0.01 USD | |
City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$900.21M 674.67M USD | $20K 14.99K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
OUE Limited LJ3.SI | $1.06 0.79 USD |
+0.95
|
$894.77M 670.59M USD | $200 149.89 USD | $1.06 0.79 USD | $1.06 0.79 USD | $894.77M 670.59M USD | 6.23 | $0.17 0.13 USD | |
Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.11
|
$878.85M 658.66M USD | $783.4K 587.12K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $878.85M 658.66M USD | 3.79 | $0.12 0.09 USD | |
Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
0
|
$876.36M 656.8M USD | $29.7K 22.26K USD | $0.46 0.34 USD | $0.46 0.34 USD | $876.36M 656.8M USD | 11.37 | $0.04 0.03 USD | |
Pacific Century Regional Developments Limited P15.SI | $0.32 0.24 USD |
-1.56
|
$833.89M 624.96M USD | $287.8K 215.69K USD | $0.32 0.24 USD | $0.32 0.24 USD | $833.89M 624.96M USD | 0 | -$0.01 -0.007 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
-0.74
|
$832.58M 623.98M USD | $180.9K 135.58K USD | $0.67 0.5 USD | $0.68 0.51 USD | $832.58M 623.98M USD | 13.40 | $0.05 0.04 USD | |
SBS Transit Ltd S61.SI | $2.6 1.95 USD |
-0.76
|
$811.11M 607.89M USD | $300 224.84 USD | $2.6 1.95 USD | $2.6 1.95 USD | $811.11M 607.89M USD | 11.81 | $0.22 0.16 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.12 2.34 USD |
-0.64
|
$807.8M 605.41M USD | $26.1K 19.56K USD | $3.12 2.34 USD | $3.13 2.35 USD | $807.8M 605.41M USD | 17.33 | $0.18 0.13 USD | |
Aztech Global Ltd. 8AZ.SI | $1.03 0.77 USD |
0
|
$795.11M 595.9M USD | $160.2K 120.06K USD | $1.03 0.77 USD | $1.04 0.78 USD | $795.11M 595.9M USD | 11.44 | $0.09 0.07 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
0
|
$774.17M 580.2M USD | $37.8K 28.33K USD | $0.9 0.67 USD | $0.91 0.68 USD | $774.17M 580.2M USD | 15.00 | $0.06 0.04 USD | |
Food Empire Holdings Limited F03.SI | $1.37 1.03 USD |
0
|
$727.03M 544.88M USD | $47.4K 35.52K USD | $1.36 1.02 USD | $1.38 1.03 USD | $727.03M 544.88M USD | 9.13 | $0.15 0.11 USD | |
Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $20.2K 15.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
Sinarmas Land Limited A26.SI | $0.17 0.12 USD |
0
|
$706.36M 529.38M USD | $18.1K 13.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $706.36M 529.38M USD | 2.07 | $0.08 0.06 USD | |
Frencken Group Limited E28.SI | $1.65 1.24 USD |
+1.85
|
$704.59M 528.06M USD | $1.56M 1.17M USD | $1.61 1.21 USD | $1.67 1.25 USD | $704.59M 528.06M USD | 18.33 | $0.09 0.07 USD | |
HRnetGroup Limited CHZ.SI | $0.7199 0.54 USD |
-0.69
|
$704M 527.62M USD | $3.1K 2.32K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $704M 527.62M USD | 11.91 | $0.06 0.04 USD | |
Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
+1.84
|
$680.02M 509.64M USD | $122.9K 92.11K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 2.51 | $0.33 0.25 USD | |
AEM Holdings Ltd. AWX.SI | $2.18 1.63 USD |
+0.46
|
$673.4M 504.69M USD | $600.5K 450.05K USD | $2.17 1.63 USD | $2.22 1.66 USD | $673.4M 504.69M USD | 10.90 | $0.2 0.15 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |