Del País: Singapur Bolsa de valores: SES Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 72.89 54.63 USD
-1.3
SGD 207.30B 155.36B USD SGD 3.27M 2.45M USD SGD 72.75 54.52 USD SGD 74.50 55.83 USD SGD 207.30B 155.36B USD 12.78 SGD 5.70 4.27 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.85 21.62 USD
-0.52
SGD 129.70B 97.2B USD SGD 2.99M 2.24M USD SGD 28.80 21.58 USD SGD 29.48 22.09 USD SGD 129.70B 97.2B USD 17.27 SGD 1.67 1.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.27 3.2 USD
+0.47
SGD 70.51B 52.84B USD SGD 1.04K 779.43 USD SGD 4.27 3.2 USD SGD 4.27 3.2 USD SGD 70.51B 52.84B USD 12.93 SGD 0.33 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.27 3.2 USD
+0.71
SGD 69.58B 52.15B USD SGD 2.45M 1.84M USD SGD 4.25 3.19 USD SGD 4.28 3.21 USD SGD 69.58B 52.15B USD 12.93 SGD 0.33 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 39.47 29.58 USD
-1.94
SGD 65.07B 48.77B USD SGD 1.80M 1.35M USD SGD 39.42 29.54 USD SGD 40.66 30.47 USD SGD 65.07B 48.77B USD 7.02 SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.57 7.92 USD
+0.57
SGD 32.97B 24.71B USD SGD 910.70K 682.53K USD SGD 10.48 7.85 USD SGD 10.60 7.94 USD SGD 32.97B 24.71B USD 58.72 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.09 —
+0.37
$17.23B — $185.70K — $8.04 — $8.13 — $17.23B — 7.63 $1.06 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.45 1.84 USD
0
SGD 22.26B 16.68B USD SGD 2.40K 1.8K USD SGD 2.38 1.78 USD SGD 2.49 1.87 USD SGD 22.26B 16.68B USD 30.62 SGD 0.08 0.06 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.56 2.67 USD
+0.85
SGD 22.23B 16.66B USD SGD 700.50K 524.99K USD SGD 3.55 2.66 USD SGD 3.59 2.69 USD SGD 22.23B 16.66B USD 12.27 SGD 0.29 0.22 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $56.68 —
+0.21
$16.57B — $67.98K — $56.26 — $57.49 — $16.57B — 14.79 $3.83 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.62 15.45 USD
-0.1
SGD 22.08B 16.55B USD SGD 785.46K 588.67K USD SGD 20.41 15.3 USD SGD 20.73 15.54 USD SGD 22.08B 16.55B USD 31.72 SGD 0.65 0.49 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.58 4.93 USD
+0.15
SGD 20.75B 15.55B USD SGD 815.50K 611.18K USD SGD 6.57 4.92 USD SGD 6.65 4.98 USD SGD 20.75B 15.55B USD 22.68 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.99 3.74 USD
+1.01
SGD 19.64B 14.72B USD SGD 5.17M 3.88M USD SGD 4.94 3.7 USD SGD 5.00 3.75 USD SGD 19.64B 14.72B USD 10.84 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.55 7.91 USD
+0.57
SGD 18.91B 14.17B USD SGD 1.21M 903.72K USD SGD 10.51 7.88 USD SGD 10.59 7.94 USD SGD 18.91B 14.17B USD 25.11 SGD 0.42 0.31 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.25 1.69 USD
+0.45
SGD 17.74B 13.29B USD SGD 17.30M 12.96M USD SGD 2.23 1.67 USD SGD 2.27 1.7 USD SGD 17.74B 13.29B USD 14.06 SGD 0.16 0.12 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.60 13.94 USD
-0.05
SGD 17.61B 13.2B USD SGD 24.52K 18.38K USD SGD 18.57 13.92 USD SGD 18.80 14.09 USD SGD 17.61B 13.2B USD 12.31 SGD 1.51 1.13 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.45 1.84 USD
-0.41
SGD 12.23B 9.17B USD SGD 1.90M 1.43M USD SGD 2.44 1.83 USD SGD 2.47 1.85 USD SGD 12.23B 9.17B USD 61.25 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.18 1.63 USD
-0.91
SGD 10.89B 8.16B USD SGD 14.48M 10.85M USD SGD 2.17 1.63 USD SGD 2.20 1.65 USD SGD 10.89B 8.16B USD 13.62 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.81B 8.1B USD SGD 101.10K 75.77K USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.86 4.39 USD
+0.69
SGD 10.43B 7.82B USD SGD 535.30K 401.18K USD SGD 5.78 4.33 USD SGD 5.90 4.42 USD SGD 10.43B 7.82B USD 17.75 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 25.53 19.13 USD
-2.37
SGD 10.09B 7.56B USD SGD 348.27K 261.01K USD SGD 25.45 19.07 USD SGD 26.09 19.55 USD SGD 10.09B 7.56B USD 8.20 SGD 3.11 2.33 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.62 0.46 USD
0
SGD 7.42B 5.56B USD SGD 10.21M 7.65M USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 7.42B 5.56B USD 20.50 SGD 0.03 0.02 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.39 3.29 USD
+2.33
SGD 6.80B 5.09B USD SGD 690.20K 517.27K USD SGD 4.33 3.25 USD SGD 4.42 3.31 USD SGD 6.80B 5.09B USD 11.86 SGD 0.37 0.28 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.95 5.96 USD
-1.12
SGD 6.74B 5.05B USD SGD 250.30K 187.59K USD SGD 7.90 5.92 USD SGD 8.05 6.03 USD SGD 6.74B 5.05B USD 12.82 SGD 0.62 0.46 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.20 0.9 USD
0
SGD 6.35B 4.76B USD SGD 1.84M 1.38M USD SGD 1.19 0.89 USD SGD 1.21 0.91 USD SGD 6.35B 4.76B USD 24.00 SGD 0.05 0.04 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.09 5.31 USD
-0.14
SGD 6.33B 4.75B USD SGD 210.30K 157.61K USD SGD 7.05 5.28 USD SGD 7.11 5.33 USD SGD 6.33B 4.75B USD 7.79 SGD 0.91 0.68 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.14 1.6 USD
-0.47
SGD 5.87B 4.4B USD SGD 1.11M 830.1K USD SGD 2.13 1.6 USD SGD 2.15 1.61 USD SGD 5.87B 4.4B USD 11.88 SGD 0.18 0.13 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.21 —
+0.94
$4.35B — $457.50K — $3.12 — $3.24 — $4.35B — 11.06 $0.29 —
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.10 0.82 USD
0
SGD 5.63B 4.22B USD SGD 3.59M 2.69M USD SGD 1.09 0.82 USD SGD 1.11 0.83 USD SGD 5.63B 4.22B USD 22.00 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.69 2.77 USD
-0.81
SGD 5.48B 4.11B USD SGD 918.60K 688.45K USD SGD 3.68 2.76 USD SGD 3.73 2.8 USD SGD 5.48B 4.11B USD 19.42 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.84 1.38 USD
-0.54
SGD 5.25B 3.94B USD SGD 1.70M 1.28M USD SGD 1.84 1.38 USD SGD 1.87 1.4 USD SGD 5.25B 3.94B USD 26.28 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.13 12.09 USD
-1.04
SGD 4.64B 3.47B USD SGD 126.51K 94.81K USD SGD 16.13 12.09 USD SGD 16.30 12.22 USD SGD 4.64B 3.47B USD 19.91 SGD 0.81 0.61 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.93 2.2 USD
-5.18
SGD 4.41B 3.3B USD SGD 3.71M 2.78M USD SGD 2.92 2.19 USD SGD 3.06 2.29 USD SGD 4.41B 3.3B USD 29.30 SGD 0.10 0.07 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.55 —
+1.19
$3.29B — $18.40K — $2.52 — $2.58 — $3.29B — 15.93 $0.16 —
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 3.02 2.26 USD
+1.34
SGD 4.33B 3.24B USD SGD 100.00 74.95 USD SGD 3.02 2.26 USD SGD 3.02 2.26 USD SGD 4.33B 3.24B USD 11.61 SGD 0.26 0.19 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.08 1.56 USD
0
SGD 4.24B 3.18B USD SGD 1.03M 769.92K USD SGD 2.07 1.55 USD SGD 2.10 1.57 USD SGD 4.24B 3.18B USD 18.90 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.85 0.64 USD
-0.58
SGD 4.23B 3.17B USD SGD 288.10K 215.92K USD SGD 0.85 0.64 USD SGD 0.86 0.64 USD SGD 4.23B 3.17B USD 7.72 SGD 0.11 0.08 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.32 0.24 USD
+1.59
SGD 4.06B 3.04B USD SGD 14.77M 11.07M USD SGD 0.32 0.24 USD SGD 0.33 0.24 USD SGD 4.06B 3.04B USD 8.00 SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.36 1.02 USD
+2.26
SGD 4.02B 3.02B USD SGD 2.82M 2.11M USD SGD 1.34 1 USD SGD 1.36 1.02 USD SGD 4.02B 3.02B USD 13.59 SGD 0.10 0.07 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
+0.53
SGD 3.72B 2.79B USD SGD 224.50K 168.25K USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.94 0.7 USD
-2.09
SGD 3.67B 2.75B USD SGD 322.30K 241.55K USD SGD 0.93 0.69 USD SGD 0.95 0.71 USD SGD 3.67B 2.75B USD 23.37 SGD 0.04 0.03 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 11.02 8.26 USD
+2.61
SGD 3.52B 2.64B USD SGD 1.10M 823.8K USD SGD 10.64 7.97 USD SGD 11.03 8.27 USD SGD 3.52B 2.64B USD 78.71 SGD 0.14 0.1 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.52 2.64 USD
-1.4
SGD 3.46B 2.6B USD SGD 197.50K 148.02K USD SGD 3.50 2.62 USD SGD 3.64 2.73 USD SGD 3.46B 2.6B USD 11.35 SGD 0.31 0.23 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 3.06 2.29 USD
+0.33
SGD 3.43B 2.57B USD SGD 258.30K 193.58K USD SGD 3.05 2.29 USD SGD 3.08 2.31 USD SGD 3.43B 2.57B USD 20.39 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.96 1.47 USD
+1.55
SGD 3.40B 2.55B USD SGD 311.30K 233.31K USD SGD 1.94 1.45 USD SGD 1.99 1.49 USD SGD 3.40B 2.55B USD 14.00 SGD 0.14 0.1 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
0
SGD 3.33B 2.5B USD SGD 2.96M 2.22M USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 3.33B 2.5B USD 14.58 SGD 0.06 0.04 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
+1.22
SGD 3.20B 2.4B USD SGD 797.00K 597.32K USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.20B 2.4B USD 11.85 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.37 USD
-1.01
SGD 2.98B 2.24B USD SGD 354.10K 265.38K USD SGD 0.50 0.37 USD SGD 0.50 0.37 USD SGD 2.98B 2.24B USD 49.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.60 9.44 USD
-0.79
SGD 2.79B 2.09B USD SGD 71.21K 53.37K USD SGD 12.59 9.44 USD SGD 12.77 9.57 USD SGD 2.79B 2.09B USD 12.47 SGD 1.01 0.76 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.27 0.95 USD
+1.6
SGD 2.75B 2.06B USD SGD 1.02M 764.37K USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 2.75B 2.06B USD 12.69 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.98 2.98 USD
+0.25
SGD 2.60B 1.95B USD SGD 91.30K 68.43K USD SGD 3.98 2.98 USD SGD 4.01 3.01 USD SGD 2.60B 1.95B USD 15.91 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
0
$1.87B — $298.70K — $0.21 — $0.21 — $1.87B — 21.50 $0.01 —
sg GuocoLand Limited F17.SI SG SGD 2.24 1.68 USD
+0.45
SGD 2.50B 1.87B USD SGD 100.00 74.95 USD SGD 2.24 1.68 USD SGD 2.24 1.68 USD SGD 2.50B 1.87B USD 32.00 SGD 0.07 0.05 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.79 2.09 USD
+0.72
SGD 2.48B 1.86B USD SGD 1.19M 889.83K USD SGD 2.73 2.05 USD SGD 2.80 2.1 USD SGD 2.48B 1.86B USD 46.50 SGD 0.06 0.04 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.28 0.21 USD
+1.85
SGD 2.44B 1.83B USD SGD 19.20K 14.39K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.44B 1.83B USD 13.75 SGD 0.02 0.01 USD
sg Hotel Properties Limited H15.SI SG SGD 4.52 3.39 USD
-0.66
SGD 2.40B 1.8B USD SGD 4.00K 3K USD SGD 4.52 3.39 USD SGD 4.52 3.39 USD SGD 2.40B 1.8B USD 0 -SGD 0.20 -0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.86 5.89 USD
-1.13
SGD 2.40B 1.8B USD SGD 410.90K 307.95K USD SGD 7.79 5.84 USD SGD 7.95 5.96 USD SGD 2.40B 1.8B USD 20.68 SGD 0.38 0.28 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.27 0.2 USD
-3.64
SGD 2.12B 1.59B USD SGD 2.71M 2.03M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.12B 1.59B USD 26.50 SGD 0.01 0.007 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.54 1.9 USD
-1.55
SGD 2.03B 1.52B USD SGD 395.60K 296.49K USD SGD 2.54 1.9 USD SGD 2.60 1.95 USD SGD 2.03B 1.52B USD 13.36 SGD 0.19 0.14 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.36 1.02 USD
-0.73
SGD 1.98B 1.48B USD SGD 6.00K 4.5K USD SGD 1.36 1.02 USD SGD 1.36 1.02 USD SGD 1.98B 1.48B USD 13.59 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.11 0.83 USD
+0.91
SGD 1.92B 1.44B USD SGD 84.20K 63.1K USD SGD 1.10 0.82 USD SGD 1.11 0.83 USD SGD 1.92B 1.44B USD 6.93 SGD 0.16 0.12 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
0
SGD 1.88B 1.41B USD SGD 279.00K 209.1K USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 1.88B 1.41B USD 34.00 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
+0.92
SGD 1.83B 1.37B USD SGD 10.49M 7.86M USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 1.83B 1.37B USD 13.75 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.69 2.02 USD
-1.47
SGD 1.71B 1.28B USD SGD 13.40K 10.04K USD SGD 2.69 2.02 USD SGD 2.73 2.05 USD SGD 1.71B 1.28B USD 9.96 SGD 0.27 0.2 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.81 0.61 USD
-1.22
SGD 1.49B 1.11B USD SGD 889.60K 666.72K USD SGD 0.81 0.61 USD SGD 0.82 0.61 USD SGD 1.49B 1.11B USD 20.25 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.90 0.67 USD
0
SGD 1.34B 1B USD SGD 129.60K 97.13K USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 1.34B 1B USD 4.28 SGD 0.21 0.16 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.85 0.64 USD
0
SGD 1.31B 982.32M USD SGD 13.30K 9.97K USD SGD 0.84 0.63 USD SGD 0.85 0.64 USD SGD 1.31B 982.32M USD 85.00 SGD 0.01 0.007 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.30B 971.1M USD SGD 115.60K 86.64K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.30B 971.1M USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.95 1.46 USD
+2.09
SGD 1.29B 970.42M USD SGD 17.90K 13.42K USD SGD 1.92 1.44 USD SGD 1.95 1.46 USD SGD 1.29B 970.42M USD 13.00 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.74 1.3 USD
-0.57
SGD 1.29B 965M USD SGD 16.60K 12.44K USD SGD 1.74 1.3 USD SGD 1.75 1.31 USD SGD 1.29B 965M USD 19.33 SGD 0.09 0.07 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
+2.2
SGD 1.23B 922.26M USD SGD 400.00 299.78 USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.26M USD 0 -SGD 0.01 -0.007 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.87 1.4 USD
+0.54
SGD 1.23B 919.87M USD SGD 284.90K 213.52K USD SGD 1.86 1.39 USD SGD 1.89 1.42 USD SGD 1.23B 919.87M USD 14.38 SGD 0.13 0.1 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.52 1.89 USD
+0.4
SGD 1.19B 894.38M USD SGD 958.70K 718.5K USD SGD 2.48 1.86 USD SGD 2.54 1.9 USD SGD 1.19B 894.38M USD 27.99 SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
0
SGD 1.17B 878.98M USD SGD 65.20K 48.86K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.17B 878.98M USD 25.25 SGD 0.02 0.01 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.41 1.06 USD
0
SGD 1.16B 871.16M USD SGD 78.30K 58.68K USD SGD 1.41 1.06 USD SGD 1.42 1.06 USD SGD 1.16B 871.16M USD 10.84 SGD 0.13 0.1 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.66 2.74 USD
+0.83
SGD 1.15B 858.93M USD SGD 9.90K 7.42K USD SGD 3.63 2.72 USD SGD 3.70 2.77 USD SGD 1.15B 858.93M USD 19.26 SGD 0.19 0.14 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.77 0.58 USD
-0.65
SGD 1.14B 855.33M USD SGD 191.30K 143.37K USD SGD 0.77 0.57 USD SGD 0.78 0.58 USD SGD 1.14B 855.33M USD 15.40 SGD 0.05 0.04 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.12 3.09 USD
+0.73
SGD 1.13B 847.13M USD SGD 11.10K 8.32K USD SGD 4.11 3.08 USD SGD 4.15 3.11 USD SGD 1.13B 847.13M USD 10.56 SGD 0.39 0.29 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.34 1 USD
-0.74
SGD 1.13B 844.37M USD SGD 467.30K 350.22K USD SGD 1.33 1 USD SGD 1.35 1.01 USD SGD 1.13B 844.37M USD 9.57 SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.34 3.25 USD
-0.23
SGD 1.12B 842.15M USD SGD 28.20K 21.13K USD SGD 4.34 3.25 USD SGD 4.36 3.27 USD SGD 1.12B 842.15M USD 8.85 SGD 0.49 0.37 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.60 1.2 USD
-1.23
SGD 1.12B 838.87M USD SGD 65.80K 49.31K USD SGD 1.59 1.19 USD SGD 1.62 1.21 USD SGD 1.12B 838.87M USD 17.77 SGD 0.09 0.07 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.28 0.96 USD
+1.59
SGD 1.10B 825.18M USD SGD 66.30K 49.69K USD SGD 1.25 0.94 USD SGD 1.28 0.96 USD SGD 1.10B 825.18M USD 8.53 SGD 0.15 0.11 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.44 1.08 USD
-0.69
SGD 1.10B 824.4M USD SGD 107.40K 80.49K USD SGD 1.44 1.08 USD SGD 1.47 1.1 USD SGD 1.10B 824.4M USD 48.00 SGD 0.03 0.02 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.62 0.46 USD
+0.81
SGD 1.09B 816.48M USD SGD 59.00K 44.22K USD SGD 0.62 0.46 USD SGD 0.62 0.46 USD SGD 1.09B 816.48M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.42 1.81 USD
0
SGD 1.09B 816.14M USD SGD 100.00 74.95 USD SGD 2.42 1.81 USD SGD 2.42 1.81 USD SGD 1.09B 816.14M USD 8.34 SGD 0.29 0.22 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
0
SGD 1.04B 778.96M USD SGD 59.50K 44.59K USD SGD 0.51 0.38 USD SGD 0.51 0.38 USD SGD 1.04B 778.96M USD 25.25 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.51 USD
0
SGD 982.37M 736.25M USD SGD 500.00 374.73 USD SGD 0.69 0.51 USD SGD 0.69 0.51 USD SGD 982.37M 736.25M USD 6.84 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.54 0.4 USD
-0.93
SGD 947.43M 710.06M USD SGD 1.71M 1.28M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 947.43M 710.06M USD 26.75 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.49 0.37 USD
+1.03
SGD 946.45M 709.33M USD SGD 587.40K 440.23K USD SGD 0.49 0.36 USD SGD 0.50 0.37 USD SGD 946.45M 709.33M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.75 1.31 USD
-0.57
SGD 905.53M 678.66M USD SGD 114.20K 85.59K USD SGD 1.75 1.31 USD SGD 1.76 1.32 USD SGD 905.53M 678.66M USD 3.80 SGD 0.46 0.34 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.70 0.52 USD
0
SGD 890.12M 667.11M USD SGD 270.60K 202.8K USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 890.12M 667.11M USD 0 -SGD 0.02 -0.01 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.18 0.88 USD
+0.85
SGD 862.64M 646.51M USD SGD 1.86M 1.39M USD SGD 1.16 0.87 USD SGD 1.18 0.88 USD SGD 862.64M 646.51M USD 0.63 SGD 1.85 1.39 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.91 0.68 USD
0
SGD 857.04M 642.31M USD SGD 135.80K 101.78K USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 857.04M 642.31M USD 7.54 SGD 0.12 0.09 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.63 0.47 USD
0
SGD 793.07M 594.37M USD SGD 83.20K 62.35K USD SGD 0.63 0.47 USD SGD 0.63 0.47 USD SGD 793.07M 594.37M USD 15.62 SGD 0.04 0.03 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.54 1.15 USD
0
SGD 784.82M 588.19M USD SGD 100.00 74.95 USD SGD 1.54 1.15 USD SGD 1.54 1.15 USD SGD 784.82M 588.19M USD 17.11 SGD 0.09 0.07 USD
sg Digital Core REIT DCRU.SI SG $0.43 —
+1.16
$563.77M — $92.00K — $0.43 — $0.43 — $563.77M — 14.50 $0.03 —
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
+0.53
SGD 751.08M 562.9M USD SGD 146.00K 109.42K USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 751.08M 562.9M USD 18.89 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.49 1.12 USD
0
SGD 722.39M 541.4M USD SGD 700.00 524.62 USD SGD 1.48 1.11 USD SGD 1.49 1.12 USD SGD 722.39M 541.4M USD 0 -SGD 0.46 -0.3 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
-1.06
SGD 694.49M 520.49M USD SGD 110.00K 82.44K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 694.49M 520.49M USD 23.25 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.70 0.52 USD
+0.72
SGD 689.34M 516.63M USD SGD 44.80K 33.57K USD SGD 0.69 0.52 USD SGD 0.70 0.52 USD SGD 689.34M 516.63M USD 17.37 SGD 0.04 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.79T
Сapitalización del mercado total
$122.77B
Volumen total
BTC 59.07%   •   ETH 10.86%
Predominio
Select currency