$2.23T
Сapitalización del mercado total
$136.63B
Volumen total
BTC 56.04%     ETH 9.06%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
Istanbul (433)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS TRY 364.00 11.43 USD
+0.48
TRY 1.66T 52.13B USD TRY 15.49M 486.36K USD TRY 355.00 11.15 USD TRY 367.75 11.55 USD TRY 1.66T 52.13B USD 50.98 TRY 7.14 0.22 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS TRY 93.45 2.93 USD
-1.58
TRY 547.87B 17.21B USD TRY 5.04M 158.23K USD TRY 92.80 2.91 USD TRY 95.15 2.99 USD TRY 547.87B 17.21B USD 15.24 TRY 6.13 0.19 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS TRY 126.60 3.98 USD
-2.24
TRY 531.72B 16.7B USD TRY 16.88M 530.05K USD TRY 125.80 3.95 USD TRY 130.30 4.09 USD TRY 531.72B 16.7B USD 4.50 TRY 28.08 0.88 USD
Koç Holding A.S.  KCHOL.IS TRY 190.20 5.97 USD
-0.52
TRY 482.16B 15.14B USD TRY 8.29M 260.3K USD TRY 189.70 5.96 USD TRY 192.30 6.04 USD TRY 482.16B 15.14B USD 19.77 TRY 9.62 0.3 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS TRY 237.00 7.44 USD
+2.07
TRY 456.65B 14.34B USD TRY 7.89M 247.66K USD TRY 233.00 7.32 USD TRY 238.40 7.49 USD TRY 456.65B 14.34B USD 13.79 TRY 17.18 0.54 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS TRY 375.00 11.78 USD
+0.54
TRY 444.67B 13.96B USD TRY 4.12M 129.3K USD TRY 371.00 11.65 USD TRY 379.00 11.9 USD TRY 444.67B 13.96B USD 20.85 TRY 17.98 0.56 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS TRY 297.75 9.35 USD
-0.67
TRY 408.60B 12.83B USD TRY 11.72M 368.15K USD TRY 296.75 9.32 USD TRY 300.25 9.43 USD TRY 408.60B 12.83B USD 30.66 TRY 9.71 0.3 USD
Akbank T.A.S.  AKBNK.IS TRY 65.35 2.05 USD
-2.68
TRY 339.82B 10.67B USD TRY 79.71M 2.5M USD TRY 65.10 2.04 USD TRY 67.55 2.12 USD TRY 339.82B 10.67B USD 5.42 TRY 12.05 0.38 USD
Türkiye Is Bankasi A.S.  ISCTR.IS TRY 13.54 0.43 USD
-1.31
TRY 338.50B 10.63B USD TRY 252.84M 7.94M USD TRY 13.46 0.42 USD TRY 13.82 0.43 USD TRY 338.50B 10.63B USD 4.43 TRY 3.05 0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 46.06 1.45 USD
+1.41
TRY 330.93B 10.39B USD TRY 56.17M 1.76M USD TRY 44.00 1.38 USD TRY 47.72 1.5 USD TRY 330.93B 10.39B USD 10.94 TRY 4.21 0.13 USD
Astor Enerji A.S.  ASTOR.IS TRY 323.50 10.16 USD
+0.23
TRY 322.85B 10.14B USD TRY 33.81M 1.06M USD TRY 304.00 9.55 USD TRY 327.75 10.29 USD TRY 322.85B 10.14B USD 39.02 TRY 8.29 0.26 USD
Hedef Holding A.S  HEDEF.IS TRY 107.50 3.38 USD
-2.89
TRY 322.50B 10.13B USD TRY 1.23M 38.61K USD TRY 107.00 3.36 USD TRY 111.90 3.51 USD TRY 322.50B 10.13B USD 182.20 TRY 0.59 0.02 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 32.46 1.02 USD
-0.73
TRY 321.87B 10.11B USD TRY 43.97M 1.38M USD TRY 31.76 1 USD TRY 33.24 1.04 USD TRY 321.87B 10.11B USD 4.22 TRY 7.68 0.24 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS TRY 86.85 2.73 USD
-1.98
TRY 304.77B 9.57B USD TRY 14.77M 463.93K USD TRY 86.55 2.72 USD TRY 89.20 2.8 USD TRY 304.77B 9.57B USD 9.82 TRY 8.84 0.28 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 34.42 1.08 USD
-2.22
TRY 290.75B 9.13B USD TRY 93.33M 2.93M USD TRY 34.10 1.07 USD TRY 35.50 1.11 USD TRY 290.75B 9.13B USD 6.15 TRY 5.59 0.18 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS TRY 39.92 1.25 USD
-0.45
TRY 268.34B 8.43B USD TRY 58.12M 1.83M USD TRY 39.48 1.24 USD TRY 40.54 1.27 USD TRY 268.34B 8.43B USD 570.28 TRY 0.07 0.002 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS TRY 105.70 3.32 USD
-2.04
TRY 230.05B 7.22B USD TRY 8.26M 259.32K USD TRY 105.20 3.3 USD TRY 108.10 3.39 USD TRY 230.05B 7.22B USD 12.50 TRY 8.45 0.27 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS TRY 63.80 2 USD
+0.24
TRY 223.30B 7.01B USD TRY 20.97M 658.42K USD TRY 62.95 1.98 USD TRY 64.45 2.02 USD TRY 223.30B 7.01B USD 8.35 TRY 7.64 0.24 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS TRY 78.20 2.46 USD
-0.76
TRY 218.81B 6.87B USD TRY 8.78M 275.76K USD TRY 75.35 2.37 USD TRY 78.80 2.47 USD TRY 218.81B 6.87B USD 12.41 TRY 6.30 0.2 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS TRY 90.70 2.85 USD
-1.41
TRY 187.55B 5.89B USD TRY 11.16M 350.58K USD TRY 90.60 2.85 USD TRY 92.25 2.9 USD TRY 187.55B 5.89B USD 23.43 TRY 3.87 0.12 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS TRY 63.50 1.99 USD
+2.34
TRY 184.15B 5.78B USD TRY 3.40M 106.81K USD TRY 62.10 1.95 USD TRY 65.00 2.04 USD TRY 184.15B 5.78B USD 27.97 TRY 2.27 0.07 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS TRY 509.00 15.98 USD
-2.58
TRY 170.01B 5.34B USD TRY 1.09M 34.12K USD TRY 502.00 15.77 USD TRY 525.50 16.5 USD TRY 170.01B 5.34B USD 30.44 TRY 16.72 0.53 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS TRY 50.85 1.6 USD
-9.92
TRY 150.01B 4.71B USD TRY 2.72M 85.51K USD TRY 50.85 1.6 USD TRY 50.85 1.6 USD TRY 150.01B 4.71B USD 0 -TRY 0.22 -0.006 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS TRY 295.75 9.29 USD
-0.59
TRY 147.88B 4.64B USD TRY 618.52K 19.42K USD TRY 295.00 9.26 USD TRY 299.50 9.41 USD TRY 147.88B 4.64B USD 12.82 TRY 23.06 0.72 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS TRY 111.70 3.51 USD
-3.79
TRY 137.69B 4.32B USD TRY 3.06M 96.09K USD TRY 111.10 3.49 USD TRY 116.10 3.65 USD TRY 137.69B 4.32B USD 429.61 TRY 0.26 0.008 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS TRY 45.52 1.43 USD
+0.09
TRY 136.22B 4.28B USD TRY 25.60M 803.86K USD TRY 44.84 1.41 USD TRY 45.78 1.44 USD TRY 136.22B 4.28B USD 12.07 TRY 3.77 0.12 USD
Türkiye Sigorta A.S.  TURSG.IS TRY 12.85 0.4 USD
+0.39
TRY 128.50B 4.04B USD TRY 22.67M 711.94K USD TRY 12.74 0.4 USD TRY 12.97 0.41 USD TRY 128.50B 4.04B USD 5.97 TRY 2.15 0.07 USD
Enerjisa Enerji A.S.  ENJSA.IS TRY 108.20 3.4 USD
0
TRY 127.79B 4.01B USD TRY 855.63K 26.87K USD TRY 107.00 3.36 USD TRY 109.00 3.42 USD TRY 127.79B 4.01B USD 24.42 TRY 4.43 0.14 USD
Petrokent Turizm A.S.  PKENT.IS TRY 154.00 4.84 USD
-0.65
TRY 127.73B 4.01B USD TRY 80.61K 2.53K USD TRY 153.30 4.81 USD TRY 157.00 4.93 USD TRY 127.73B 4.01B USD 700.00 TRY 0.22 0.006 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS TRY 20.32 0.64 USD
-1.65
TRY 120.32B 3.78B USD TRY 14.07M 441.84K USD TRY 20.12 0.63 USD TRY 20.60 0.65 USD TRY 120.32B 3.78B USD 13.82 TRY 1.47 0.05 USD
Sasa Polyester Sanayi A.S.  SASA.IS TRY 2.57 0.08 USD
-0.77
TRY 118.88B 3.73B USD TRY 1.13B 35.52M USD TRY 2.54 0.08 USD TRY 2.62 0.08 USD TRY 118.88B 3.73B USD 0 -TRY 0.50 -0.01 USD
Migros Ticaret A.S.  MGROS.IS TRY 664.00 20.85 USD
+0.23
TRY 118.25B 3.71B USD TRY 887.86K 27.88K USD TRY 656.00 20.6 USD TRY 673.00 21.14 USD TRY 118.25B 3.71B USD 16.37 TRY 40.55 1.27 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS TRY 20.86 0.66 USD
-0.38
TRY 101.41B 3.18B USD TRY 6.49M 203.86K USD TRY 20.74 0.65 USD TRY 21.04 0.66 USD TRY 101.41B 3.18B USD 11.58 TRY 1.80 0.06 USD
Aksa Enerji Üretim A.S.  AKSEN.IS TRY 81.15 2.55 USD
-1.99
TRY 99.52B 3.13B USD TRY 2.98M 93.61K USD TRY 80.70 2.53 USD TRY 83.50 2.62 USD TRY 99.52B 3.13B USD 13.57 TRY 5.98 0.19 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS TRY 95.75 3.01 USD
+0.74
TRY 95.75B 3.01B USD TRY 1.15M 35.99K USD TRY 94.10 2.96 USD TRY 96.70 3.04 USD TRY 95.75B 3.01B USD 11.43 TRY 8.37 0.26 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS TRY 261.00 8.2 USD
-1.14
TRY 94.82B 2.98B USD TRY 1.01M 31.72K USD TRY 260.00 8.17 USD TRY 265.25 8.33 USD TRY 94.82B 2.98B USD 44.31 TRY 5.89 0.18 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS TRY 9.00 0.28 USD
-0.22
TRY 90.00B 2.83B USD TRY 77.13K 2.42K USD TRY 9.00 0.28 USD TRY 9.10 0.29 USD TRY 90.00B 2.83B USD 10.00 TRY 0.90 0.03 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS TRY 628.50 19.74 USD
+8.36
TRY 89.10B 2.8B USD TRY 4.20M 131.75K USD TRY 571.50 17.95 USD TRY 637.50 20.02 USD TRY 89.10B 2.8B USD 48.60 TRY 12.93 0.41 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS TRY 170.30 5.35 USD
-0.53
TRY 85.15B 2.67B USD TRY 3.11M 97.72K USD TRY 169.80 5.33 USD TRY 171.80 5.4 USD TRY 85.15B 2.67B USD 9.86 TRY 17.26 0.54 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS TRY 444.75 13.97 USD
-2.04
TRY 84.66B 2.66B USD TRY 193.53K 6.08K USD TRY 444.00 13.94 USD TRY 457.25 14.36 USD TRY 84.66B 2.66B USD 14.97 TRY 29.69 0.93 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS TRY 16.92 0.53 USD
-0.18
TRY 79.42B 2.49B USD TRY 3.24M 101.59K USD TRY 16.87 0.53 USD TRY 17.22 0.54 USD TRY 79.42B 2.49B USD 10.19 TRY 1.66 0.05 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS TRY 32.58 1.02 USD
-0.97
TRY 79.34B 2.49B USD TRY 6.37M 200.16K USD TRY 31.52 0.99 USD TRY 32.90 1.03 USD TRY 79.34B 2.49B USD 0 -TRY 1.39 -0.04 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS TRY 31.14 0.98 USD
-0.06
TRY 78.94B 2.48B USD TRY 1.03M 32.45K USD TRY 31.00 0.97 USD TRY 31.58 0.99 USD TRY 78.94B 2.48B USD 23.06 TRY 1.35 0.04 USD
Ral Yatirim Holding A.S.  RALYH.IS TRY 226.60 7.12 USD
+1.84
TRY 75.46B 2.37B USD TRY 2.66M 83.54K USD TRY 218.50 6.86 USD TRY 237.50 7.46 USD TRY 75.46B 2.37B USD 77.86 TRY 2.91 0.09 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS TRY 19.45 0.61 USD
-4.28
TRY 71.21B 2.24B USD TRY 95.35M 2.99M USD TRY 19.42 0.61 USD TRY 20.40 0.64 USD TRY 71.21B 2.24B USD 243.12 TRY 0.08 0.002 USD
Arçelik Anonim Sirketi  ARCLK.IS TRY 104.30 3.28 USD
-1.14
TRY 68.44B 2.15B USD TRY 622.17K 19.54K USD TRY 103.90 3.26 USD TRY 105.50 3.31 USD TRY 68.44B 2.15B USD 0 -TRY 12.98 -0.4 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS TRY 33.08 1.04 USD
+3.05
TRY 66.16B 2.08B USD TRY 1.38M 43.27K USD TRY 32.02 1.01 USD TRY 33.50 1.05 USD TRY 66.16B 2.08B USD 4.14 TRY 7.99 0.25 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS TRY 116.50 3.66 USD
+3.1
TRY 63.33B 1.99B USD TRY 2.94M 92.24K USD TRY 113.60 3.57 USD TRY 117.10 3.68 USD TRY 63.33B 1.99B USD 0 -TRY 1,220.00 -38.3 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS TRY 12.40 0.39 USD
-1.59
TRY 62.00B 1.95B USD TRY 49.58M 1.56M USD TRY 12.38 0.39 USD TRY 12.74 0.4 USD TRY 62.00B 1.95B USD 25.83 TRY 0.48 0.02 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS TRY 37.14 1.17 USD
+0.54
TRY 59.42B 1.87B USD TRY 1.31M 41.27K USD TRY 36.70 1.15 USD TRY 37.80 1.19 USD TRY 59.42B 1.87B USD 0 -TRY 0.07 -0.002 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS TRY 95.50 3 USD
-0.42
TRY 59.31B 1.86B USD TRY 430.76K 13.53K USD TRY 91.55 2.88 USD TRY 96.40 3.03 USD TRY 59.31B 1.86B USD 51.34 TRY 1.86 0.06 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS TRY 85.80 2.69 USD
-0.35
TRY 58.80B 1.85B USD TRY 1.46M 45.91K USD TRY 85.30 2.68 USD TRY 86.65 2.72 USD TRY 58.80B 1.85B USD 0 -TRY 1.24 -0.03 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS TRY 22.42 0.7 USD
-1.92
TRY 57.68B 1.81B USD TRY 2.94M 92.41K USD TRY 22.40 0.7 USD TRY 22.88 0.72 USD TRY 57.68B 1.81B USD 20.56 TRY 1.09 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS TRY 37.60 1.18 USD
-0.53
TRY 56.40B 1.77B USD TRY 2.88M 90.48K USD TRY 37.52 1.18 USD TRY 37.92 1.19 USD TRY 56.40B 1.77B USD 8.30 TRY 4.53 0.14 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS TRY 150.80 4.74 USD
-0.59
TRY 55.64B 1.75B USD TRY 2.30M 72.37K USD TRY 148.20 4.65 USD TRY 152.40 4.79 USD TRY 55.64B 1.75B USD 0 -TRY 14.84 -0.4 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS TRY 27.52 0.86 USD
+1.25
TRY 55.04B 1.73B USD TRY 12.71M 399.25K USD TRY 26.92 0.85 USD TRY 27.92 0.88 USD TRY 55.04B 1.73B USD 14.79 TRY 1.86 0.06 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS TRY 27.00 0.85 USD
-2.17
TRY 54.00B 1.7B USD TRY 2.55M 80.17K USD TRY 26.86 0.84 USD TRY 27.80 0.87 USD TRY 54.00B 1.7B USD 4.41 TRY 6.11 0.19 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS TRY 20.80 0.65 USD
-1.05
TRY 52.72B 1.66B USD TRY 44.02M 1.38M USD TRY 20.24 0.64 USD TRY 21.22 0.67 USD TRY 52.72B 1.66B USD 0 -TRY 2.59 -0.08 USD
Aygaz A.S.  AYGAZ.IS TRY 237.60 7.46 USD
-2.82
TRY 52.22B 1.64B USD TRY 274.12K 8.61K USD TRY 236.50 7.43 USD TRY 244.80 7.69 USD TRY 52.22B 1.64B USD 10.20 TRY 23.28 0.73 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS TRY 215.00 6.75 USD
+0.84
TRY 50.22B 1.58B USD TRY 65.53K 2.06K USD TRY 211.90 6.65 USD TRY 215.80 6.78 USD TRY 50.22B 1.58B USD 10.30 TRY 20.87 0.66 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS TRY 50.20 1.58 USD
-2.33
TRY 47.47B 1.49B USD TRY 3.37M 105.79K USD TRY 50.15 1.57 USD TRY 51.70 1.62 USD TRY 47.47B 1.49B USD 14.02 TRY 3.58 0.11 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS TRY 384.00 12.06 USD
+1.25
TRY 46.08B 1.45B USD TRY 436.40K 13.7K USD TRY 376.50 11.82 USD TRY 386.00 12.12 USD TRY 46.08B 1.45B USD 0 -TRY 20.44 -0.6 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS TRY 38.80 1.22 USD
+1.25
TRY 45.78B 1.44B USD TRY 3.70M 116.32K USD TRY 38.06 1.2 USD TRY 39.14 1.23 USD TRY 45.78B 1.44B USD 155.19 TRY 0.25 0.007 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS TRY 39.42 1.24 USD
-0.45
TRY 44.94B 1.41B USD TRY 16.90M 530.78K USD TRY 39.10 1.23 USD TRY 39.76 1.25 USD TRY 44.94B 1.41B USD 157.68 TRY 0.25 0.007 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS TRY 444.75 13.97 USD
-0.5
TRY 44.50B 1.4B USD TRY 55.44K 1.74K USD TRY 444.25 13.95 USD TRY 451.50 14.18 USD TRY 44.50B 1.4B USD 0 -TRY 11.31 -0.3 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS TRY 102.00 3.2 USD
-1.45
TRY 43.86B 1.38B USD TRY 275.27K 8.64K USD TRY 102.00 3.2 USD TRY 103.60 3.25 USD TRY 43.86B 1.38B USD 6.75 TRY 15.11 0.47 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS TRY 135.10 4.24 USD
-0.66
TRY 43.57B 1.37B USD TRY 94.46K 2.97K USD TRY 134.70 4.23 USD TRY 136.90 4.3 USD TRY 43.57B 1.37B USD 14.71 TRY 9.18 0.29 USD
Alarko Holding A.S.  ALARK.IS TRY 99.95 3.14 USD
-1.14
TRY 43.43B 1.36B USD TRY 2.70M 84.84K USD TRY 99.35 3.12 USD TRY 102.40 3.22 USD TRY 43.43B 1.36B USD 23.79 TRY 4.20 0.13 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS TRY 10.95 0.34 USD
+1.86
TRY 42.54B 1.34B USD TRY 19.13M 600.8K USD TRY 10.80 0.34 USD TRY 11.15 0.35 USD TRY 42.54B 1.34B USD 9.77 TRY 1.12 0.04 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS TRY 114.60 3.6 USD
-0.52
TRY 42.32B 1.33B USD TRY 1.63M 51.3K USD TRY 114.40 3.59 USD TRY 115.70 3.63 USD TRY 42.32B 1.33B USD 12.81 TRY 8.94 0.28 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS TRY 233.60 7.34 USD
-1.14
TRY 42.05B 1.32B USD TRY 83.09K 2.61K USD TRY 233.20 7.32 USD TRY 236.30 7.42 USD TRY 42.05B 1.32B USD 6.86 TRY 34.05 1.07 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS TRY 214.00 6.72 USD
+0.52
TRY 40.97B 1.29B USD TRY 103.28K 3.24K USD TRY 212.80 6.68 USD TRY 215.50 6.77 USD TRY 40.97B 1.29B USD 64.84 TRY 3.30 0.1 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS TRY 114.90 3.61 USD
+1.32
TRY 40.79B 1.28B USD TRY 5.78M 181.6K USD TRY 113.70 3.57 USD TRY 117.60 3.69 USD TRY 40.79B 1.28B USD 25.42 TRY 4.52 0.14 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS TRY 185.40 5.82 USD
+0.11
TRY 40.79B 1.28B USD TRY 442.98K 13.91K USD TRY 183.80 5.77 USD TRY 185.80 5.83 USD TRY 40.79B 1.28B USD 13.77 TRY 13.46 0.42 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS TRY 82.75 2.6 USD
+0.85
TRY 38.07B 1.2B USD TRY 11.78M 369.87K USD TRY 80.40 2.52 USD TRY 84.15 2.64 USD TRY 38.07B 1.2B USD 35.66 TRY 2.32 0.07 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS TRY 8.38 0.26 USD
+1.45
TRY 37.63B 1.18B USD TRY 38.94M 1.22M USD TRY 8.00 0.25 USD TRY 8.52 0.27 USD TRY 37.63B 1.18B USD 59.85 TRY 0.14 0.004 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS TRY 353.00 11.09 USD
-0.21
TRY 37.06B 1.16B USD TRY 108.47K 3.41K USD TRY 350.25 11 USD TRY 356.50 11.2 USD TRY 37.06B 1.16B USD 0 -TRY 0.88 -0.02 USD
Hektas Ticaret T.A.S.  HEKTS.IS TRY 4.36 0.14 USD
-1.58
TRY 36.75B 1.15B USD TRY 229.24M 7.2M USD TRY 4.34 0.14 USD TRY 4.52 0.14 USD TRY 36.75B 1.15B USD 0 -TRY 0.42 -0.01 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS TRY 49.70 1.56 USD
+0.12
TRY 34.79B 1.09B USD TRY 144.93K 4.55K USD TRY 49.36 1.55 USD TRY 50.35 1.58 USD TRY 34.79B 1.09B USD 16.03 TRY 3.10 0.1 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS TRY 6.16 0.19 USD
-1.6
TRY 34.37B 1.08B USD TRY 17.79M 558.56K USD TRY 6.12 0.19 USD TRY 6.28 0.2 USD TRY 34.37B 1.08B USD 0 -TRY 41.00 -1.2 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS TRY 43.48 1.37 USD
+2.31
TRY 34.07B 1.07B USD TRY 6.02M 189.02K USD TRY 42.30 1.33 USD TRY 43.98 1.38 USD TRY 34.07B 1.07B USD 15.04 TRY 2.89 0.09 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS TRY 220.50 6.92 USD
+1.15
TRY 33.12B 1.04B USD TRY 35.51K 1.12K USD TRY 216.80 6.81 USD TRY 220.60 6.93 USD TRY 33.12B 1.04B USD 441.00 TRY 0.50 0.02 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS TRY 11.66 0.37 USD
-0.6
TRY 32.65B 1.03B USD TRY 8.76M 275.04K USD TRY 11.59 0.36 USD TRY 11.78 0.37 USD TRY 32.65B 1.03B USD 2.88 TRY 4.04 0.13 USD
Sekerbank T.A.S.  SKBNK.IS TRY 12.77 0.4 USD
-1.31
TRY 31.93B 1B USD TRY 8.02M 251.79K USD TRY 12.74 0.4 USD TRY 13.02 0.41 USD TRY 31.93B 1B USD 11.00 TRY 1.16 0.04 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS TRY 30.56 0.96 USD
-3.66
TRY 30.56B 959.72M USD TRY 8.20M 257.53K USD TRY 30.06 0.94 USD TRY 31.78 1 USD TRY 30.56B 959.72M USD 87.31 TRY 0.35 0.01 USD
Kuyas Yatirim A.S.  KUYAS.IS TRY 75.50 2.37 USD
-0.53
TRY 30.20B 948.42M USD TRY 999.68K 31.39K USD TRY 75.05 2.36 USD TRY 76.90 2.42 USD TRY 30.20B 948.42M USD 81.18 TRY 0.93 0.03 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS TRY 184.50 5.79 USD
+0.27
TRY 30.09B 944.85M USD TRY 51.56K 1.62K USD TRY 183.00 5.75 USD TRY 185.30 5.82 USD TRY 30.09B 944.85M USD 7.69 TRY 23.99 0.75 USD
Global Yatirim Holding A.S.  GLYHO.IS TRY 15.39 0.48 USD
-1.22
TRY 30.01B 942.46M USD TRY 1.16M 36.54K USD TRY 15.39 0.48 USD TRY 15.75 0.49 USD TRY 30.01B 942.46M USD 5.67 TRY 2.71 0.09 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS TRY 117.60 3.69 USD
-3.84
TRY 29.40B 923.29M USD TRY 326.28K 10.25K USD TRY 116.00 3.64 USD TRY 123.20 3.87 USD TRY 29.40B 923.29M USD 23.80 TRY 4.94 0.16 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS TRY 95.65 3 USD
-1.39
TRY 29.18B 916.52M USD TRY 139.82K 4.39K USD TRY 94.05 2.95 USD TRY 98.20 3.08 USD TRY 29.18B 916.52M USD 0 -TRY 1.39 -0.04 USD
Sok Marketler Ticaret A.S.  SOKM.IS TRY 48.42 1.52 USD
+0.29
TRY 28.73B 902.16M USD TRY 2.62M 82.24K USD TRY 47.82 1.5 USD TRY 48.60 1.53 USD TRY 28.73B 902.16M USD 0 -TRY 3.70 -0.1 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS TRY 350.00 10.99 USD
+0.57
TRY 28.00B 879.33M USD TRY 364.49K 11.45K USD TRY 343.00 10.77 USD TRY 358.75 11.27 USD TRY 28.00B 879.33M USD 36.68 TRY 9.54 0.3 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS TRY 13.84 0.43 USD
-0.79
TRY 26.50B 832.33M USD TRY 10.20M 320.31K USD TRY 13.70 0.43 USD TRY 14.09 0.44 USD TRY 26.50B 832.33M USD 115.33 TRY 0.12 0.003 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS TRY 51.10 1.6 USD
+0.39
TRY 25.55B 802.38M USD TRY 1.00M 31.47K USD TRY 49.96 1.57 USD TRY 51.35 1.61 USD TRY 25.55B 802.38M USD 0 -TRY 1.58 -0.04 USD
Fenerbahçe Futbol A.S.  FENER.IS TRY 4.01 0.13 USD
+1.52
TRY 25.06B 787.07M USD TRY 160.59M 5.04M USD TRY 3.82 0.12 USD TRY 4.06 0.13 USD TRY 25.06B 787.07M USD 0 -TRY 3.31 -0.1 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS TRY 49.16 1.54 USD
-0.57
TRY 24.29B 762.66M USD TRY 21.97M 689.83K USD TRY 47.92 1.5 USD TRY 50.25 1.58 USD TRY 24.29B 762.66M USD 0 -TRY 1.48 -0.04 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS TRY 3.43 0.11 USD
+3.31
TRY 23.67B 743.34M USD TRY 344.94M 10.83M USD TRY 3.26 0.1 USD TRY 3.45 0.11 USD TRY 23.67B 743.34M USD 4.90 TRY 0.70 0.02 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS TRY 6.25 0.2 USD
-0.16
TRY 23.45B 736.57M USD TRY 13.48M 423.47K USD TRY 6.24 0.2 USD TRY 6.30 0.2 USD TRY 23.45B 736.57M USD 1.91 TRY 3.26 0.1 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS TRY 12.67 0.4 USD
+2.59
TRY 23.03B 723.23M USD TRY 26.52M 832.78K USD TRY 12.31 0.39 USD TRY 12.86 0.4 USD TRY 23.03B 723.23M USD 1267.00 TRY 0.01 0.0003 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS TRY 15.21 0.48 USD
-9.95
TRY 22.82B 716.49M USD TRY 20.94M 657.59K USD TRY 15.21 0.48 USD TRY 15.21 0.48 USD TRY 22.82B 716.49M USD 45.40 TRY 0.34 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency