Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 404.00 12.69 USD |
+0.44
|
TRY 1.84T 57.85B USD | TRY 7.22M 226.83K USD | TRY 402.25 12.63 USD | TRY 407.00 12.78 USD | TRY 1.84T 57.85B USD | 49.69 | TRY 8.13 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 415.00 13.03 USD |
+0.18
|
TRY 799.62B 25.11B USD | TRY 13.13M 412.46K USD | TRY 410.00 12.88 USD | TRY 423.00 13.28 USD | TRY 799.62B 25.11B USD | 11.84 | TRY 35.03 1.1 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.00 4.24 USD |
+0.52
|
TRY 567.00B 17.81B USD | TRY 10.79M 338.93K USD | TRY 133.50 4.19 USD | TRY 136.10 4.27 USD | TRY 567.00B 17.81B USD | 4.76 | TRY 28.31 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 223.20 7.01 USD |
-0.22
|
TRY 565.81B 17.77B USD | TRY 8.14M 255.66K USD | TRY 222.60 6.99 USD | TRY 225.40 7.08 USD | TRY 565.81B 17.77B USD | 24.39 | TRY 9.15 0.29 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.15 2.83 USD |
-0.22
|
TRY 528.53B 16.6B USD | TRY 3.87M 121.51K USD | TRY 89.95 2.82 USD | TRY 90.85 2.85 USD | TRY 528.53B 16.6B USD | 12.95 | TRY 6.96 0.22 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 429.00 13.47 USD |
+0.35
|
TRY 508.70B 15.98B USD | TRY 2.80M 87.88K USD | TRY 425.75 13.37 USD | TRY 431.25 13.54 USD | TRY 508.70B 15.98B USD | 20.77 | TRY 20.65 0.65 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 298.25 9.37 USD |
-0.91
|
TRY 409.28B 12.85B USD | TRY 13.85M 434.96K USD | TRY 297.75 9.35 USD | TRY 304.00 9.55 USD | TRY 409.28B 12.85B USD | 0 | -TRY 6.74 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.85 2.29 USD |
-0.14
|
TRY 378.82B 11.9B USD | TRY 69.60M 2.19M USD | TRY 72.25 2.27 USD | TRY 73.40 2.31 USD | TRY 378.82B 11.9B USD | 5.67 | TRY 12.84 0.4 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 50.05 1.57 USD |
-0.3
|
TRY 359.60B 11.29B USD | TRY 20.93M 657.36K USD | TRY 49.44 1.55 USD | TRY 50.75 1.59 USD | TRY 359.60B 11.29B USD | 11.17 | TRY 4.48 0.14 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 35.24 1.11 USD |
-0.79
|
TRY 349.44B 10.97B USD | TRY 25.04M 786.35K USD | TRY 34.96 1.1 USD | TRY 35.84 1.13 USD | TRY 349.44B 10.97B USD | 4.33 | TRY 8.13 0.26 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.81 0.43 USD |
-0.79
|
TRY 345.25B 10.84B USD | TRY 268.62M 8.44M USD | TRY 13.78 0.43 USD | TRY 14.04 0.44 USD | TRY 345.25B 10.84B USD | 5.07 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.52 1.15 USD |
-0.22
|
TRY 308.49B 9.69B USD | TRY 53.85M 1.69M USD | TRY 36.34 1.14 USD | TRY 36.90 1.16 USD | TRY 308.49B 9.69B USD | 5.57 | TRY 6.55 0.21 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 292.00 9.17 USD |
-2.59
|
TRY 291.42B 9.15B USD | TRY 11.68M 366.9K USD | TRY 290.00 9.11 USD | TRY 302.25 9.49 USD | TRY 291.42B 9.15B USD | 35.18 | TRY 8.30 0.26 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.90 2.57 USD |
-2.44
|
TRY 287.40B 9.03B USD | TRY 9.08M 285.24K USD | TRY 81.75 2.57 USD | TRY 84.30 2.65 USD | TRY 287.40B 9.03B USD | 10.56 | TRY 7.75 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.70 1.22 USD |
-0.97
|
TRY 260.14B 8.17B USD | TRY 39.21M 1.23M USD | TRY 38.66 1.21 USD | TRY 39.58 1.24 USD | TRY 260.14B 8.17B USD | 33.65 | TRY 1.15 0.04 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 397.00 12.47 USD |
+1.79
|
TRY 246.54B 7.74B USD | TRY 926.96K 29.11K USD | TRY 390.00 12.25 USD | TRY 399.00 12.53 USD | TRY 246.54B 7.74B USD | 107.00 | TRY 3.71 0.12 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.40 2.46 USD |
-2
|
TRY 219.37B 6.89B USD | TRY 2.02M 63.28K USD | TRY 78.25 2.46 USD | TRY 80.95 2.54 USD | TRY 219.37B 6.89B USD | 11.24 | TRY 6.97 0.22 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.50 3.16 USD |
-1.28
|
TRY 218.73B 6.87B USD | TRY 7.73M 242.65K USD | TRY 100.30 3.15 USD | TRY 102.20 3.21 USD | TRY 218.73B 6.87B USD | 12.24 | TRY 8.21 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 95.30 2.99 USD |
-0.78
|
TRY 197.06B 6.19B USD | TRY 7.33M 230.22K USD | TRY 95.20 2.99 USD | TRY 96.60 3.03 USD | TRY 197.06B 6.19B USD | 9.80 | TRY 9.72 0.31 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.70 1.72 USD |
-1.26
|
TRY 191.45B 6.01B USD | TRY 13.24M 415.75K USD | TRY 54.35 1.71 USD | TRY 55.55 1.74 USD | TRY 191.45B 6.01B USD | 7.10 | TRY 7.70 0.24 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.50 1.9 USD |
+1.42
|
TRY 175.45B 5.51B USD | TRY 562.19K 17.66K USD | TRY 59.35 1.86 USD | TRY 60.80 1.91 USD | TRY 175.45B 5.51B USD | 23.09 | TRY 2.62 0.08 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 512.00 16.08 USD |
0
|
TRY 171.01B 5.37B USD | TRY 1.55M 48.58K USD | TRY 510.50 16.03 USD | TRY 525.50 16.5 USD | TRY 171.01B 5.37B USD | 24.01 | TRY 21.32 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 289.00 9.08 USD |
-1.28
|
TRY 144.50B 4.54B USD | TRY 672.19K 21.11K USD | TRY 287.50 9.03 USD | TRY 293.25 9.21 USD | TRY 144.50B 4.54B USD | 11.53 | TRY 25.06 0.79 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.64 0.08 USD |
-3.3
|
TRY 138.61B 4.35B USD | TRY 3.33B 104.63M USD | TRY 2.62 0.08 USD | TRY 2.79 0.09 USD | TRY 138.61B 4.35B USD | 0 | -TRY 0.46 -0.01 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 116.50 3.66 USD |
-1.77
|
TRY 137.59B 4.32B USD | TRY 1.64M 51.64K USD | TRY 116.50 3.66 USD | TRY 119.60 3.76 USD | TRY 137.59B 4.32B USD | 21.89 | TRY 5.32 0.17 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.40 1.39 USD |
-1.03
|
TRY 132.86B 4.17B USD | TRY 29.07M 912.82K USD | TRY 44.16 1.39 USD | TRY 45.26 1.42 USD | TRY 132.86B 4.17B USD | 12.00 | TRY 3.70 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 102.50 3.22 USD |
-1.44
|
TRY 126.35B 3.97B USD | TRY 189.83K 5.96K USD | TRY 101.20 3.18 USD | TRY 104.10 3.27 USD | TRY 126.35B 3.97B USD | 25.06 | TRY 4.09 0.13 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.15 0.19 USD |
-1.91
|
TRY 123.00B 3.86B USD | TRY 23.81M 747.73K USD | TRY 6.14 0.19 USD | TRY 6.30 0.2 USD | TRY 123.00B 3.86B USD | 4.73 | TRY 1.30 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 224.90 7.06 USD |
+1.4
|
TRY 122.25B 3.84B USD | TRY 560.08K 17.59K USD | TRY 222.90 7 USD | TRY 226.10 7.1 USD | TRY 122.25B 3.84B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.51 0.61 USD |
+0.26
|
TRY 115.52B 3.63B USD | TRY 10.53M 330.62K USD | TRY 19.46 0.61 USD | TRY 19.78 0.62 USD | TRY 115.52B 3.63B USD | 13.64 | TRY 1.43 0.04 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 37.80 1.19 USD |
-6.34
|
TRY 113.40B 3.56B USD | TRY 24.51M 769.79K USD | TRY 36.54 1.15 USD | TRY 40.52 1.27 USD | TRY 113.40B 3.56B USD | 54.00 | TRY 0.70 0.02 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 37.52 1.18 USD |
+0.86
|
TRY 110.68B 3.48B USD | TRY 12.81M 402.28K USD | TRY 37.20 1.17 USD | TRY 38.10 1.2 USD | TRY 110.68B 3.48B USD | 0 | -TRY 0.38 -0.01 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.12 0.69 USD |
-1.16
|
TRY 107.54B 3.38B USD | TRY 3.03M 95.05K USD | TRY 22.12 0.69 USD | TRY 22.54 0.71 USD | TRY 107.54B 3.38B USD | 17.41 | TRY 1.27 0.04 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 706.00 22.17 USD |
-1.33
|
TRY 100.09B 3.14B USD | TRY 522.28K 16.4K USD | TRY 702.00 22.05 USD | TRY 721.50 22.66 USD | TRY 100.09B 3.14B USD | 40.55 | TRY 17.41 0.55 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 273.75 8.6 USD |
-0.82
|
TRY 99.45B 3.12B USD | TRY 418.15K 13.13K USD | TRY 273.25 8.58 USD | TRY 277.75 8.72 USD | TRY 99.45B 3.12B USD | 16.22 | TRY 16.87 0.53 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 39.04 1.23 USD |
+1.61
|
TRY 98.71B 3.1B USD | TRY 2.53M 79.53K USD | TRY 38.44 1.21 USD | TRY 39.68 1.25 USD | TRY 98.71B 3.1B USD | 19.71 | TRY 1.98 0.06 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 80.05 2.51 USD |
-0.44
|
TRY 98.17B 3.08B USD | TRY 1.33M 41.88K USD | TRY 79.70 2.5 USD | TRY 80.95 2.54 USD | TRY 98.17B 3.08B USD | 32.27 | TRY 2.48 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 536.00 16.83 USD |
+0.56
|
TRY 95.46B 3B USD | TRY 1.63M 51.11K USD | TRY 528.50 16.6 USD | TRY 537.50 16.88 USD | TRY 95.46B 3B USD | 15.41 | TRY 34.77 1.09 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 94.75 2.98 USD |
-0.05
|
TRY 94.75B 2.98B USD | TRY 189.08K 5.94K USD | TRY 93.95 2.95 USD | TRY 94.85 2.98 USD | TRY 94.75B 2.98B USD | 11.74 | TRY 8.07 0.25 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.49 0.61 USD |
+0.05
|
TRY 91.48B 2.87B USD | TRY 75.85K 2.38K USD | TRY 19.44 0.61 USD | TRY 19.60 0.62 USD | TRY 91.48B 2.87B USD | 15.97 | TRY 1.22 0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 275.75 8.66 USD |
-0.9
|
TRY 91.13B 2.86B USD | TRY 305.89K 9.61K USD | TRY 272.50 8.56 USD | TRY 278.50 8.75 USD | TRY 91.13B 2.86B USD | 93.47 | TRY 2.95 0.09 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 44.68 1.4 USD |
-2.06
|
TRY 89.36B 2.81B USD | TRY 623.14K 19.57K USD | TRY 44.44 1.4 USD | TRY 46.22 1.45 USD | TRY 89.36B 2.81B USD | 5.59 | TRY 7.99 0.25 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.90 0.28 USD |
-1.11
|
TRY 89.00B 2.79B USD | TRY 5.00K 157.02 USD | TRY 8.90 0.28 USD | TRY 8.90 0.28 USD | TRY 89.00B 2.79B USD | 9.88 | TRY 0.90 0.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 35.02 1.1 USD |
-1.57
|
TRY 85.29B 2.68B USD | TRY 997.60K 31.33K USD | TRY 34.98 1.1 USD | TRY 35.52 1.12 USD | TRY 85.29B 2.68B USD | 19.34 | TRY 1.81 0.06 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 434.00 13.63 USD |
-0.17
|
TRY 82.61B 2.59B USD | TRY 126.85K 3.98K USD | TRY 430.50 13.52 USD | TRY 436.50 13.71 USD | TRY 82.61B 2.59B USD | 14.60 | TRY 29.72 0.93 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 213.20 6.7 USD |
+1.52
|
TRY 78.66B 2.47B USD | TRY 1.86M 58.5K USD | TRY 209.70 6.59 USD | TRY 214.80 6.75 USD | TRY 78.66B 2.47B USD | 0 | -TRY 14.42 -0.4 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.12 0.66 USD |
-6.05
|
TRY 77.32B 2.43B USD | TRY 164.90M 5.18M USD | TRY 20.96 0.66 USD | TRY 22.36 0.7 USD | TRY 77.32B 2.43B USD | 0 | -TRY 0.11 -0.003 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 152.70 4.8 USD |
-1.29
|
TRY 76.35B 2.4B USD | TRY 2.40M 75.24K USD | TRY 152.50 4.79 USD | TRY 155.80 4.89 USD | TRY 76.35B 2.4B USD | 0 | -TRY 2.60 -0.08 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 339.25 10.65 USD |
+2.42
|
TRY 74.57B 2.34B USD | TRY 911.37K 28.62K USD | TRY 332.00 10.43 USD | TRY 341.25 10.72 USD | TRY 74.57B 2.34B USD | 14.51 | TRY 23.38 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 56.00 1.76 USD |
+0.63
|
TRY 66.08B 2.08B USD | TRY 3.90M 122.47K USD | TRY 55.20 1.73 USD | TRY 58.10 1.82 USD | TRY 66.08B 2.08B USD | 13.69 | TRY 4.09 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 25.44 0.8 USD |
-1.78
|
TRY 64.48B 2.02B USD | TRY 79.82M 2.51M USD | TRY 25.32 0.8 USD | TRY 26.54 0.83 USD | TRY 64.48B 2.02B USD | 0 | -TRY 0.57 -0.01 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 94.40 2.96 USD |
-1.05
|
TRY 63.79B 2B USD | TRY 451.32K 14.17K USD | TRY 94.15 2.96 USD | TRY 95.75 3.01 USD | TRY 63.79B 2B USD | 0 | -TRY 2.58 -0.08 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 11.87 0.37 USD |
+9.4
|
TRY 59.35B 1.86B USD | TRY 217.09M 6.82M USD | TRY 11.34 0.36 USD | TRY 11.93 0.37 USD | TRY 59.35B 1.86B USD | 37.09 | TRY 0.32 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 12.50 0.39 USD |
+1.3
|
TRY 56.13B 1.76B USD | TRY 15.28M 479.81K USD | TRY 12.28 0.39 USD | TRY 12.75 0.4 USD | TRY 56.13B 1.76B USD | 54.34 | TRY 0.23 0.007 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.66 0.68 USD |
+0.74
|
TRY 55.72B 1.75B USD | TRY 3.04M 95.42K USD | TRY 21.50 0.68 USD | TRY 21.70 0.68 USD | TRY 55.72B 1.75B USD | 9.17 | TRY 2.36 0.07 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.54 0.86 USD |
+0.51
|
TRY 55.08B 1.73B USD | TRY 1.75M 54.81K USD | TRY 27.04 0.85 USD | TRY 27.80 0.87 USD | TRY 55.08B 1.73B USD | 14.80 | TRY 1.86 0.06 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.56 1.15 USD |
-2.19
|
TRY 54.84B 1.72B USD | TRY 2.47M 77.63K USD | TRY 36.54 1.15 USD | TRY 37.10 1.17 USD | TRY 54.84B 1.72B USD | 9.11 | TRY 4.01 0.13 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 46.76 1.47 USD |
-1.52
|
TRY 53.31B 1.67B USD | TRY 14.90M 467.94K USD | TRY 46.60 1.46 USD | TRY 48.06 1.51 USD | TRY 53.31B 1.67B USD | 11.40 | TRY 4.10 0.13 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.52 0.83 USD |
+0.15
|
TRY 53.04B 1.67B USD | TRY 845.14K 26.54K USD | TRY 26.40 0.83 USD | TRY 26.62 0.84 USD | TRY 53.04B 1.67B USD | 3.39 | TRY 7.81 0.25 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 197.40 6.2 USD |
-9.99
|
TRY 52.31B 1.64B USD | TRY 248.22K 7.8K USD | TRY 197.40 6.2 USD | TRY 197.40 6.2 USD | TRY 52.31B 1.64B USD | 0 | -TRY 11.66 -0.3 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 73.20 2.3 USD |
+0.14
|
TRY 50.16B 1.58B USD | TRY 1.73M 54.44K USD | TRY 73.05 2.29 USD | TRY 74.40 2.34 USD | TRY 50.16B 1.58B USD | 0 | -TRY 3.38 -0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 116.10 3.65 USD |
-0.17
|
TRY 48.36B 1.52B USD | TRY 1.19M 37.28K USD | TRY 115.30 3.62 USD | TRY 117.20 3.68 USD | TRY 48.36B 1.52B USD | 6.58 | TRY 17.63 0.55 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 107.70 3.38 USD |
+1.03
|
TRY 46.31B 1.45B USD | TRY 294.08K 9.24K USD | TRY 106.20 3.34 USD | TRY 108.30 3.4 USD | TRY 46.31B 1.45B USD | 6.49 | TRY 16.58 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 255.25 8.02 USD |
0
|
TRY 45.94B 1.44B USD | TRY 69.13K 2.17K USD | TRY 253.75 7.97 USD | TRY 257.00 8.07 USD | TRY 45.94B 1.44B USD | 6.61 | TRY 38.58 1.21 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 239.50 7.52 USD |
-2.56
|
TRY 45.85B 1.44B USD | TRY 627.23K 19.7K USD | TRY 233.00 7.32 USD | TRY 245.00 7.69 USD | TRY 45.85B 1.44B USD | 86.15 | TRY 2.78 0.09 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.32 0.36 USD |
+0.27
|
TRY 43.98B 1.38B USD | TRY 4.98M 156.48K USD | TRY 11.24 0.35 USD | TRY 11.38 0.36 USD | TRY 43.98B 1.38B USD | 7.59 | TRY 1.49 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 136.10 4.27 USD |
-0.66
|
TRY 43.89B 1.38B USD | TRY 42.28K 1.33K USD | TRY 135.90 4.27 USD | TRY 138.00 4.33 USD | TRY 43.89B 1.38B USD | 13.44 | TRY 10.12 0.32 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.46 1.43 USD |
-0.87
|
TRY 42.99B 1.35B USD | TRY 1.83M 57.39K USD | TRY 45.40 1.43 USD | TRY 45.98 1.44 USD | TRY 42.99B 1.35B USD | 11.33 | TRY 4.01 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 322.00 10.11 USD |
-0.77
|
TRY 38.64B 1.21B USD | TRY 52.21K 1.64K USD | TRY 321.75 10.1 USD | TRY 326.50 10.25 USD | TRY 38.64B 1.21B USD | 0 | -TRY 48.74 -1.5 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 164.70 5.17 USD |
0
|
TRY 36.23B 1.14B USD | TRY 215.60K 6.77K USD | TRY 164.20 5.16 USD | TRY 166.00 5.21 USD | TRY 36.23B 1.14B USD | 19.35 | TRY 8.51 0.27 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 60.75 1.91 USD |
+0.58
|
TRY 36.04B 1.13B USD | TRY 2.87M 90.11K USD | TRY 60.20 1.89 USD | TRY 61.55 1.93 USD | TRY 36.04B 1.13B USD | 0 | -TRY 3.92 -0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 95.10 2.99 USD |
-1.09
|
TRY 35.12B 1.1B USD | TRY 1.58M 49.69K USD | TRY 95.00 2.98 USD | TRY 96.40 3.03 USD | TRY 35.12B 1.1B USD | 9.68 | TRY 9.82 0.31 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 21.50 0.68 USD |
+1.51
|
TRY 34.40B 1.08B USD | TRY 2.00M 62.66K USD | TRY 20.20 0.63 USD | TRY 21.62 0.68 USD | TRY 34.40B 1.08B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 265.50 8.34 USD |
-0.09
|
TRY 33.92B 1.07B USD | TRY 991.78K 31.15K USD | TRY 259.00 8.13 USD | TRY 270.00 8.48 USD | TRY 33.92B 1.07B USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.75 0.53 USD |
+0.72
|
TRY 32.66B 1.03B USD | TRY 370.24K 11.63K USD | TRY 16.60 0.52 USD | TRY 16.84 0.53 USD | TRY 32.66B 1.03B USD | 5.85 | TRY 2.86 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 310.75 9.76 USD |
-0.64
|
TRY 32.63B 1.02B USD | TRY 40.54K 1.27K USD | TRY 310.25 9.74 USD | TRY 314.50 9.88 USD | TRY 32.63B 1.02B USD | 0 | -TRY 5.66 -0.1 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.74 1.44 USD |
+1.06
|
TRY 32.02B 1.01B USD | TRY 102.91K 3.23K USD | TRY 45.10 1.42 USD | TRY 45.80 1.44 USD | TRY 32.02B 1.01B USD | 16.21 | TRY 2.82 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.35 0.36 USD |
-0.35
|
TRY 31.78B 998.03M USD | TRY 4.70M 147.55K USD | TRY 11.33 0.36 USD | TRY 11.50 0.36 USD | TRY 31.78B 998.03M USD | 2.96 | TRY 3.83 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 125.60 3.94 USD |
-2.41
|
TRY 31.40B 986.1M USD | TRY 131.45K 4.13K USD | TRY 125.50 3.94 USD | TRY 128.90 4.05 USD | TRY 31.40B 986.1M USD | 25.63 | TRY 4.90 0.15 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 62.65 1.97 USD |
-1.18
|
TRY 28.82B 905.05M USD | TRY 3.56M 111.8K USD | TRY 62.30 1.96 USD | TRY 63.60 2 USD | TRY 28.82B 905.05M USD | 21.90 | TRY 2.86 0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.46 1.15 USD |
-0.65
|
TRY 28.57B 897.23M USD | TRY 1.26M 39.61K USD | TRY 36.36 1.14 USD | TRY 36.96 1.16 USD | TRY 28.57B 897.23M USD | 15.51 | TRY 2.35 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.30 2.24 USD |
-1.79
|
TRY 28.52B 895.66M USD | TRY 8.54M 268.17K USD | TRY 70.50 2.21 USD | TRY 72.05 2.26 USD | TRY 28.52B 895.66M USD | 80.11 | TRY 0.89 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.33 0.45 USD |
+0.92
|
TRY 27.44B 861.8M USD | TRY 2.65M 83.26K USD | TRY 14.11 0.44 USD | TRY 14.36 0.45 USD | TRY 27.44B 861.8M USD | 47.76 | TRY 0.30 0.009 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 32.88 1.03 USD |
+1.04
|
TRY 27.29B 857.04M USD | TRY 4.16M 130.57K USD | TRY 32.44 1.02 USD | TRY 33.14 1.04 USD | TRY 27.29B 857.04M USD | 12.08 | TRY 2.72 0.09 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.56 0.8 USD |
-2.52
|
TRY 25.56B 802.7M USD | TRY 2.16M 67.7K USD | TRY 25.54 0.8 USD | TRY 26.88 0.84 USD | TRY 25.56B 802.7M USD | 73.02 | TRY 0.35 0.01 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 155.70 4.89 USD |
-0.19
|
TRY 25.39B 797.36M USD | TRY 36.14K 1.13K USD | TRY 155.60 4.89 USD | TRY 160.60 5.04 USD | TRY 25.39B 797.36M USD | 7.07 | TRY 22.01 0.69 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 80.80 2.54 USD |
+0.19
|
TRY 25.09B 788M USD | TRY 966.87K 30.36K USD | TRY 80.30 2.52 USD | TRY 82.15 2.58 USD | TRY 25.09B 788M USD | 44.39 | TRY 1.82 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 10.08 0.32 USD |
+0.7
|
TRY 24.34B 764.49M USD | TRY 2.58M 81.04K USD | TRY 9.91 0.31 USD | TRY 10.14 0.32 USD | TRY 24.34B 764.49M USD | 7.35 | TRY 1.37 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 25.32 0.8 USD |
+1.28
|
TRY 24.28B 762.36M USD | TRY 1.33M 41.71K USD | TRY 24.96 0.78 USD | TRY 27.10 0.85 USD | TRY 24.28B 762.36M USD | 0 | -TRY 2.44 -0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.86 0.09 USD |
0
|
TRY 24.11B 757.16M USD | TRY 143.11M 4.49M USD | TRY 2.84 0.09 USD | TRY 2.91 0.09 USD | TRY 24.11B 757.16M USD | 0 | -TRY 0.54 -0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 77.80 2.44 USD |
-0.95
|
TRY 23.74B 745.48M USD | TRY 38.89K 1.22K USD | TRY 77.80 2.44 USD | TRY 78.80 2.47 USD | TRY 23.74B 745.48M USD | 39.09 | TRY 1.99 0.06 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 9.20 0.29 USD |
-0.11
|
TRY 23.00B 722.3M USD | TRY 2.92M 91.74K USD | TRY 8.97 0.28 USD | TRY 9.30 0.29 USD | TRY 23.00B 722.3M USD | 2.44 | TRY 3.76 0.12 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 3.92 0.12 USD |
-0.25
|
TRY 21.87B 686.93M USD | TRY 140.17M 4.4M USD | TRY 3.87 0.12 USD | TRY 4.00 0.13 USD | TRY 21.87B 686.93M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.15 0.1 USD |
-1.87
|
TRY 21.74B 682.66M USD | TRY 33.26M 1.04M USD | TRY 3.12 0.1 USD | TRY 3.22 0.1 USD | TRY 21.74B 682.66M USD | 11.25 | TRY 0.28 0.008 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 43.04 1.35 USD |
-1.06
|
TRY 21.52B 675.82M USD | TRY 276.27K 8.68K USD | TRY 43.00 1.35 USD | TRY 43.60 1.37 USD | TRY 21.52B 675.82M USD | 0 | -TRY 2.14 -0.06 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.10 1.2 USD |
-0.83
|
TRY 20.76B 652.1M USD | TRY 233.47K 7.33K USD | TRY 38.00 1.19 USD | TRY 38.76 1.22 USD | TRY 20.76B 652.1M USD | 14.21 | TRY 2.68 0.08 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.35 0.42 USD |
+0.38
|
TRY 19.39B 609.02M USD | TRY 677.45K 21.27K USD | TRY 13.29 0.42 USD | TRY 13.42 0.42 USD | TRY 19.39B 609.02M USD | 0 | -TRY 1.39 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 96.25 3.02 USD |
+0.73
|
TRY 19.25B 604.59M USD | TRY 177.11K 5.56K USD | TRY 94.35 2.96 USD | TRY 97.20 3.05 USD | TRY 19.25B 604.59M USD | 0 | -TRY 4.04 -0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 38.18 1.2 USD |
+2.47
|
TRY 18.86B 592.32M USD | TRY 28.40M 892.01K USD | TRY 36.62 1.15 USD | TRY 39.58 1.24 USD | TRY 18.86B 592.32M USD | 0 | -TRY 3.39 -0.1 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 40.84 1.28 USD |
-1.59
|
TRY 18.62B 584.9M USD | TRY 667.31K 20.96K USD | TRY 40.82 1.28 USD | TRY 41.80 1.31 USD | TRY 18.62B 584.9M USD | 22.19 | TRY 1.84 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
