Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.00 11.81 USD |
+1.21
|
TRY 1.71T 53.84B USD | TRY 35.67M 1.12M USD | TRY 364.25 11.44 USD | TRY 379.00 11.9 USD | TRY 1.71T 53.84B USD | 45.74 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 379.25 11.91 USD |
-3.07
|
TRY 730.74B 22.95B USD | TRY 12.54M 393.89K USD | TRY 378.50 11.89 USD | TRY 390.25 12.26 USD | TRY 730.74B 22.95B USD | 10.48 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.20 4.12 USD |
+0.61
|
TRY 551.04B 17.31B USD | TRY 17.52M 550.35K USD | TRY 129.40 4.06 USD | TRY 131.40 4.13 USD | TRY 551.04B 17.31B USD | 4.61 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 213.60 6.71 USD |
-0.6
|
TRY 541.48B 17B USD | TRY 18.53M 581.85K USD | TRY 212.50 6.67 USD | TRY 216.80 6.81 USD | TRY 541.48B 17B USD | 31.22 | TRY 6.84 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 409.25 12.85 USD |
-1.03
|
TRY 485.28B 15.24B USD | TRY 6.38M 200.42K USD | TRY 407.50 12.8 USD | TRY 413.50 12.99 USD | TRY 485.28B 15.24B USD | 18.79 | TRY 21.77 0.68 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.65 2.6 USD |
-2.59
|
TRY 484.56B 15.22B USD | TRY 8.90M 279.49K USD | TRY 82.60 2.59 USD | TRY 85.00 2.67 USD | TRY 484.56B 15.22B USD | 12.37 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 290.50 9.12 USD |
-0.6
|
TRY 398.65B 12.52B USD | TRY 27.30M 857.43K USD | TRY 290.50 9.12 USD | TRY 294.25 9.24 USD | TRY 398.65B 12.52B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.50 2.18 USD |
+0.8
|
TRY 361.40B 11.35B USD | TRY 125.77M 3.95M USD | TRY 68.60 2.15 USD | TRY 69.75 2.19 USD | TRY 361.40B 11.35B USD | 5.41 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.72 1.06 USD |
-0.65
|
TRY 334.36B 10.5B USD | TRY 30.56M 959.79K USD | TRY 33.48 1.05 USD | TRY 34.18 1.07 USD | TRY 334.36B 10.5B USD | 4.29 | TRY 7.86 0.25 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.24 1.42 USD |
+1.03
|
TRY 325.04B 10.21B USD | TRY 25.24M 792.69K USD | TRY 44.66 1.4 USD | TRY 46.06 1.45 USD | TRY 325.04B 10.21B USD | 10.09 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
0
|
TRY 321.75B 10.1B USD | TRY 338.61M 10.63M USD | TRY 12.73 0.4 USD | TRY 12.95 0.41 USD | TRY 321.75B 10.1B USD | 4.73 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.46 1.15 USD |
+1.56
|
TRY 307.98B 9.67B USD | TRY 119.09M 3.74M USD | TRY 35.78 1.12 USD | TRY 36.56 1.15 USD | TRY 307.98B 9.67B USD | 520.85 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.60 2.34 USD |
+0.07
|
TRY 261.78B 8.22B USD | TRY 13.64M 428.25K USD | TRY 74.25 2.33 USD | TRY 75.40 2.37 USD | TRY 261.78B 8.22B USD | 8.62 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.08 1.16 USD |
-1.49
|
TRY 249.25B 7.83B USD | TRY 76.55M 2.4M USD | TRY 36.70 1.15 USD | TRY 37.76 1.19 USD | TRY 249.25B 7.83B USD | 32.24 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.10 2.58 USD |
+2.43
|
TRY 229.72B 7.21B USD | TRY 7.07M 221.89K USD | TRY 80.10 2.52 USD | TRY 82.10 2.58 USD | TRY 229.72B 7.21B USD | 10.88 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 100.70 3.16 USD |
+0.2
|
TRY 219.17B 6.88B USD | TRY 12.04M 378.24K USD | TRY 100.30 3.15 USD | TRY 102.20 3.21 USD | TRY 219.17B 6.88B USD | 11.10 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 194.60 6.11 USD |
-1.72
|
TRY 194.21B 6.1B USD | TRY 62.42M 1.96M USD | TRY 182.60 5.73 USD | TRY 198.70 6.24 USD | TRY 194.21B 6.1B USD | 18.85 | TRY 10.32 0.32 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 53.10 1.67 USD |
-1.03
|
TRY 185.85B 5.84B USD | TRY 17.99M 564.95K USD | TRY 52.90 1.66 USD | TRY 53.95 1.69 USD | TRY 185.85B 5.84B USD | 6.39 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.80 2.79 USD |
0
|
TRY 183.62B 5.77B USD | TRY 24.15M 758.31K USD | TRY 88.15 2.77 USD | TRY 89.70 2.82 USD | TRY 183.62B 5.77B USD | 9.44 | TRY 9.40 0.3 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.95 1.95 USD |
-4.4
|
TRY 179.66B 5.64B USD | TRY 3.86M 121.34K USD | TRY 60.25 1.89 USD | TRY 64.30 2.02 USD | TRY 179.66B 5.64B USD | 14.61 | TRY 4.24 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 410.75 12.9 USD |
-1.26
|
TRY 137.19B 4.31B USD | TRY 1.99M 62.53K USD | TRY 409.25 12.85 USD | TRY 418.75 13.15 USD | TRY 137.19B 4.31B USD | 22.33 | TRY 18.39 0.58 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 271.25 8.52 USD |
+2.46
|
TRY 135.62B 4.26B USD | TRY 2.81M 88.4K USD | TRY 262.75 8.25 USD | TRY 276.25 8.68 USD | TRY 135.62B 4.26B USD | 10.49 | TRY 25.84 0.81 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 111.60 3.5 USD |
-0.8
|
TRY 131.81B 4.14B USD | TRY 2.45M 77.04K USD | TRY 111.30 3.5 USD | TRY 114.00 3.58 USD | TRY 131.81B 4.14B USD | 21.25 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.00 1.48 USD |
+2.22
|
TRY 118.84B 3.73B USD | TRY 7.83M 245.86K USD | TRY 44.66 1.4 USD | TRY 47.36 1.49 USD | TRY 118.84B 3.73B USD | 22.16 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 38.00 1.19 USD |
-0.26
|
TRY 113.71B 3.57B USD | TRY 27.32M 857.93K USD | TRY 37.74 1.19 USD | TRY 38.28 1.2 USD | TRY 113.71B 3.57B USD | 9.24 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.67 0.59 USD |
+3.26
|
TRY 110.55B 3.47B USD | TRY 48.56M 1.52M USD | TRY 18.08 0.57 USD | TRY 18.80 0.59 USD | TRY 110.55B 3.47B USD | 11.17 | TRY 1.67 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 52.25 1.64 USD |
+5.73
|
TRY 104.50B 3.28B USD | TRY 2.89M 90.69K USD | TRY 49.42 1.55 USD | TRY 52.30 1.64 USD | TRY 104.50B 3.28B USD | 6.06 | TRY 8.61 0.27 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.20 0.16 USD |
-4.06
|
TRY 104.00B 3.27B USD | TRY 117.56M 3.69M USD | TRY 5.20 0.16 USD | TRY 5.50 0.17 USD | TRY 104.00B 3.27B USD | 4.44 | TRY 1.17 0.04 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.72 0.65 USD |
-2.08
|
TRY 100.73B 3.16B USD | TRY 8.51M 267.2K USD | TRY 20.66 0.65 USD | TRY 21.20 0.67 USD | TRY 100.73B 3.16B USD | 14.28 | TRY 1.45 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.50 8.65 USD |
+0.36
|
TRY 100.08B 3.14B USD | TRY 1.56M 48.86K USD | TRY 272.00 8.54 USD | TRY 278.75 8.75 USD | TRY 100.08B 3.14B USD | 18.28 | TRY 15.07 0.47 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.90 0.06 USD |
-2.06
|
TRY 99.75B 3.13B USD | TRY 1.22B 38.18M USD | TRY 1.88 0.06 USD | TRY 1.95 0.06 USD | TRY 99.75B 3.13B USD | 0 | -TRY 0.27 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 679.00 21.32 USD |
-1.88
|
TRY 96.26B 3.02B USD | TRY 1.31M 41.21K USD | TRY 675.50 21.21 USD | TRY 703.00 22.08 USD | TRY 96.26B 3.02B USD | 38.95 | TRY 17.43 0.55 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 260.00 8.17 USD |
+1.76
|
TRY 95.93B 3.01B USD | TRY 2.85M 89.5K USD | TRY 253.00 7.95 USD | TRY 261.75 8.22 USD | TRY 95.93B 3.01B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 75.60 2.37 USD |
+4.71
|
TRY 93.19B 2.93B USD | TRY 5.94M 186.6K USD | TRY 71.15 2.23 USD | TRY 79.00 2.48 USD | TRY 93.19B 2.93B USD | 18.71 | TRY 4.04 0.13 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.65 2.88 USD |
-2.71
|
TRY 91.65B 2.88B USD | TRY 985.01K 30.93K USD | TRY 91.45 2.87 USD | TRY 94.50 2.97 USD | TRY 91.65B 2.88B USD | 10.04 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 511.00 16.05 USD |
-1.26
|
TRY 91.01B 2.86B USD | TRY 1.56M 49.08K USD | TRY 509.00 15.98 USD | TRY 518.00 16.27 USD | TRY 91.01B 2.86B USD | 15.27 | TRY 33.46 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.01 0.6 USD |
-0.47
|
TRY 89.23B 2.8B USD | TRY 298.14K 9.36K USD | TRY 19.01 0.6 USD | TRY 19.13 0.6 USD | TRY 89.23B 2.8B USD | 14.29 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.45 2.24 USD |
-1.92
|
TRY 87.62B 2.75B USD | TRY 5.93M 186.23K USD | TRY 70.80 2.22 USD | TRY 73.80 2.32 USD | TRY 87.62B 2.75B USD | 25.98 | TRY 2.75 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.00 13.47 USD |
-1.15
|
TRY 81.66B 2.56B USD | TRY 611.14K 19.19K USD | TRY 418.75 13.15 USD | TRY 436.25 13.7 USD | TRY 81.66B 2.56B USD | 13.14 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.00 1 USD |
-0.62
|
TRY 77.93B 2.45B USD | TRY 3.30M 103.57K USD | TRY 32.00 1 USD | TRY 32.58 1.02 USD | TRY 77.93B 2.45B USD | 16.49 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
-0.66
|
TRY 75.00B 2.36B USD | TRY 107.26K 3.37K USD | TRY 7.50 0.24 USD | TRY 7.54 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.75 0.62 USD |
-0.8
|
TRY 72.31B 2.27B USD | TRY 63.70M 2M USD | TRY 19.65 0.62 USD | TRY 19.94 0.63 USD | TRY 72.31B 2.27B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 140.20 4.4 USD |
-1.89
|
TRY 70.10B 2.2B USD | TRY 6.86M 215.39K USD | TRY 139.50 4.38 USD | TRY 143.30 4.5 USD | TRY 70.10B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 282.00 8.86 USD |
-5.13
|
TRY 61.98B 1.95B USD | TRY 813.65K 25.55K USD | TRY 282.00 8.86 USD | TRY 297.25 9.33 USD | TRY 61.98B 1.95B USD | 7.40 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.80 2.54 USD |
-1.64
|
TRY 54.60B 1.71B USD | TRY 940.96K 29.55K USD | TRY 80.80 2.54 USD | TRY 82.35 2.59 USD | TRY 54.60B 1.71B USD | 0 | -TRY 4.24 -0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+4.13
|
TRY 51.40B 1.61B USD | TRY 5.64M 177.18K USD | TRY 24.50 0.77 USD | TRY 25.70 0.81 USD | TRY 51.40B 1.61B USD | 15.48 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.40 1.39 USD |
-1.38
|
TRY 50.62B 1.59B USD | TRY 33.12M 1.04M USD | TRY 43.52 1.37 USD | TRY 45.22 1.42 USD | TRY 50.62B 1.59B USD | 10.99 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.78 0.62 USD |
-1.59
|
TRY 50.13B 1.57B USD | TRY 56.31M 1.77M USD | TRY 19.68 0.62 USD | TRY 20.46 0.64 USD | TRY 50.13B 1.57B USD | 0 | -TRY 0.90 -0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.76 0.59 USD |
-2.65
|
TRY 48.26B 1.52B USD | TRY 7.95M 249.66K USD | TRY 18.75 0.59 USD | TRY 19.37 0.61 USD | TRY 48.26B 1.52B USD | 8.12 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.00 0.75 USD |
-2.99
|
TRY 48.00B 1.51B USD | TRY 2.26M 71.03K USD | TRY 24.00 0.75 USD | TRY 24.82 0.78 USD | TRY 48.00B 1.51B USD | 3.07 | TRY 7.80 0.24 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.60 1.28 USD |
-4.52
|
TRY 47.91B 1.5B USD | TRY 7.67M 240.75K USD | TRY 40.04 1.26 USD | TRY 42.70 1.34 USD | TRY 47.91B 1.5B USD | 10.04 | TRY 4.04 0.13 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 74.30 2.33 USD |
-6.6
|
TRY 46.14B 1.45B USD | TRY 9.11M 286.17K USD | TRY 72.75 2.28 USD | TRY 82.70 2.6 USD | TRY 46.14B 1.45B USD | 21.53 | TRY 3.45 0.11 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 30.10 0.95 USD |
-2.27
|
TRY 45.15B 1.42B USD | TRY 5.08M 159.45K USD | TRY 30.10 0.95 USD | TRY 31.02 0.97 USD | TRY 45.15B 1.42B USD | 6.65 | TRY 4.52 0.14 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.30 3.31 USD |
-1.22
|
TRY 43.86B 1.38B USD | TRY 2.22M 69.85K USD | TRY 104.50 3.28 USD | TRY 106.50 3.34 USD | TRY 43.86B 1.38B USD | 6.64 | TRY 15.85 0.5 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 63.55 2 USD |
-2
|
TRY 43.55B 1.37B USD | TRY 2.08M 65.32K USD | TRY 63.50 1.99 USD | TRY 65.25 2.05 USD | TRY 43.55B 1.37B USD | 0 | -TRY 2.69 -0.08 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.00 3.14 USD |
-1.77
|
TRY 43.00B 1.35B USD | TRY 529.79K 16.64K USD | TRY 99.75 3.13 USD | TRY 102.10 3.21 USD | TRY 43.00B 1.35B USD | 6.05 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 236.50 7.43 USD |
+0.13
|
TRY 42.57B 1.34B USD | TRY 122.19K 3.84K USD | TRY 231.10 7.26 USD | TRY 239.20 7.51 USD | TRY 42.57B 1.34B USD | 6.13 | TRY 38.58 1.21 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 341.25 10.72 USD |
+0.22
|
TRY 40.95B 1.29B USD | TRY 936.28K 29.4K USD | TRY 328.00 10.3 USD | TRY 345.75 10.86 USD | TRY 40.95B 1.29B USD | 0 | -TRY 48.89 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.37 0.33 USD |
-1.8
|
TRY 40.29B 1.27B USD | TRY 11.98M 376.22K USD | TRY 10.35 0.33 USD | TRY 10.56 0.33 USD | TRY 40.29B 1.27B USD | 6.91 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.70 3.92 USD |
-0.48
|
TRY 40.22B 1.26B USD | TRY 44.29K 1.39K USD | TRY 124.40 3.91 USD | TRY 125.40 3.94 USD | TRY 40.22B 1.26B USD | 10.54 | TRY 11.82 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 207.70 6.52 USD |
+0.24
|
TRY 39.76B 1.25B USD | TRY 952.80K 29.92K USD | TRY 205.00 6.44 USD | TRY 217.50 6.83 USD | TRY 39.76B 1.25B USD | 70.88 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.56 1.31 USD |
-2.12
|
TRY 39.30B 1.23B USD | TRY 4.14M 130.1K USD | TRY 41.46 1.3 USD | TRY 42.50 1.33 USD | TRY 39.30B 1.23B USD | 9.73 | TRY 4.27 0.13 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.35 1.77 USD |
-0.27
|
TRY 33.43B 1.05B USD | TRY 1.64M 51.36K USD | TRY 56.00 1.76 USD | TRY 57.20 1.8 USD | TRY 33.43B 1.05B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.88 0.53 USD |
+1.08
|
TRY 32.92B 1.03B USD | TRY 2.24M 70.19K USD | TRY 16.33 0.51 USD | TRY 16.88 0.53 USD | TRY 32.92B 1.03B USD | 5.57 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 144.90 4.55 USD |
-0.62
|
TRY 31.88B 1B USD | TRY 543.58K 17.07K USD | TRY 144.50 4.54 USD | TRY 146.90 4.61 USD | TRY 31.88B 1B USD | 12.42 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 85.75 2.69 USD |
-1.1
|
TRY 31.67B 994.44M USD | TRY 2.78M 87.44K USD | TRY 85.50 2.69 USD | TRY 86.95 2.73 USD | TRY 31.67B 994.44M USD | 7.14 | TRY 12.00 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 10.32 0.32 USD |
+9.9
|
TRY 30.96B 972.28M USD | TRY 1.41M 44.32K USD | TRY 10.32 0.32 USD | TRY 10.32 0.32 USD | TRY 30.96B 972.28M USD | 14.95 | TRY 0.69 0.02 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.08 1.16 USD |
-2.93
|
TRY 29.06B 912.49M USD | TRY 4.86M 152.66K USD | TRY 37.08 1.16 USD | TRY 38.44 1.21 USD | TRY 29.06B 912.49M USD | 14.20 | TRY 2.61 0.08 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 222.40 6.98 USD |
+9.99
|
TRY 28.42B 892.42M USD | TRY 1.56M 49.04K USD | TRY 197.10 6.19 USD | TRY 222.40 6.98 USD | TRY 28.42B 892.42M USD | 0 | -TRY 29.91 -0.9 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.40 1.27 USD |
-0.39
|
TRY 28.28B 888.12M USD | TRY 717.19K 22.52K USD | TRY 40.14 1.26 USD | TRY 41.04 1.29 USD | TRY 28.28B 888.12M USD | 18.03 | TRY 2.24 0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.97 0.31 USD |
-0.8
|
TRY 27.92B 876.69M USD | TRY 16.36M 513.74K USD | TRY 9.94 0.31 USD | TRY 10.07 0.32 USD | TRY 27.92B 876.69M USD | 2.61 | TRY 3.81 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 47.58 1.49 USD |
-9.97
|
TRY 25.86B 812.25M USD | TRY 8.46K 265.68 USD | TRY 47.58 1.49 USD | TRY 47.58 1.49 USD | TRY 25.86B 812.25M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 97.20 3.05 USD |
-1.02
|
TRY 24.30B 763.13M USD | TRY 237.91K 7.47K USD | TRY 95.80 3.01 USD | TRY 100.00 3.14 USD | TRY 24.30B 763.13M USD | 28.75 | TRY 3.38 0.11 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 229.30 7.2 USD |
-2.43
|
TRY 24.08B 756.11M USD | TRY 234.27K 7.36K USD | TRY 227.20 7.14 USD | TRY 235.30 7.39 USD | TRY 24.08B 756.11M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 7.92 0.25 USD |
-7.69
|
TRY 23.36B 733.73M USD | TRY 186.03M 5.84M USD | TRY 7.73 0.24 USD | TRY 9.43 0.3 USD | TRY 23.36B 733.73M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.80 0.87 USD |
+1.09
|
TRY 23.07B 724.63M USD | TRY 11.62M 364.93K USD | TRY 27.00 0.85 USD | TRY 28.22 0.89 USD | TRY 23.07B 724.63M USD | 10.29 | TRY 2.70 0.08 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.51 0.3 USD |
-0.63
|
TRY 22.97B 721.26M USD | TRY 1.05M 33.09K USD | TRY 9.45 0.3 USD | TRY 9.70 0.3 USD | TRY 22.97B 721.26M USD | 4.30 | TRY 2.21 0.07 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.30 0.73 USD |
-0.68
|
TRY 22.34B 701.54M USD | TRY 1.13M 35.35K USD | TRY 23.00 0.72 USD | TRY 23.62 0.74 USD | TRY 22.34B 701.54M USD | 0 | -TRY 2.35 -0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 72.10 2.26 USD |
-0.96
|
TRY 22.00B 690.86M USD | TRY 83.57K 2.62K USD | TRY 71.75 2.25 USD | TRY 73.10 2.3 USD | TRY 22.00B 690.86M USD | 64.37 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.79 0.28 USD |
-0.68
|
TRY 21.97B 690.11M USD | TRY 10.33M 324.46K USD | TRY 8.63 0.27 USD | TRY 8.85 0.28 USD | TRY 21.97B 690.11M USD | 2.36 | TRY 3.72 0.12 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 68.00 2.14 USD |
-0.15
|
TRY 21.12B 663.16M USD | TRY 5.12M 160.92K USD | TRY 66.60 2.09 USD | TRY 69.40 2.18 USD | TRY 21.12B 663.16M USD | 36.75 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 21.00 0.66 USD |
-0.94
|
TRY 21.00B 659.49M USD | TRY 1.40M 43.95K USD | TRY 20.84 0.65 USD | TRY 21.56 0.68 USD | TRY 21.00B 659.49M USD | 60.00 | TRY 0.35 0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.36 0.33 USD |
-1.52
|
TRY 19.84B 623.05M USD | TRY 8.78M 275.89K USD | TRY 10.32 0.32 USD | TRY 10.58 0.33 USD | TRY 19.84B 623.05M USD | 29.60 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 42.12 1.32 USD |
-1.31
|
TRY 19.38B 608.47M USD | TRY 7.45M 234K USD | TRY 41.36 1.3 USD | TRY 43.44 1.36 USD | TRY 19.38B 608.47M USD | 11.23 | TRY 3.75 0.12 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.30 0.14 USD |
-9.85
|
TRY 19.31B 606.36M USD | TRY 10.45M 328.16K USD | TRY 4.30 0.14 USD | TRY 4.30 0.14 USD | TRY 19.31B 606.36M USD | 17.19 | TRY 0.25 0.007 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 56.10 1.76 USD |
-9.95
|
TRY 18.54B 582.22M USD | TRY 33.52K 1.05K USD | TRY 56.10 1.76 USD | TRY 56.10 1.76 USD | TRY 18.54B 582.22M USD | 6.59 | TRY 8.51 0.27 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.00 1.07 USD |
-1.05
|
TRY 18.53B 581.92M USD | TRY 381.40K 11.98K USD | TRY 33.78 1.06 USD | TRY 34.46 1.08 USD | TRY 18.53B 581.92M USD | 11.92 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.19 0.07 USD |
+1.39
|
TRY 18.46B 579.78M USD | TRY 172.90M 5.43M USD | TRY 2.14 0.07 USD | TRY 2.25 0.07 USD | TRY 18.46B 579.78M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.19 0.38 USD |
-0.73
|
TRY 17.71B 556.1M USD | TRY 1.77M 55.69K USD | TRY 12.19 0.38 USD | TRY 12.33 0.39 USD | TRY 17.71B 556.1M USD | 0 | -TRY 1.37 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 87.35 2.74 USD |
-2.46
|
TRY 17.47B 548.69M USD | TRY 204.65K 6.43K USD | TRY 87.10 2.74 USD | TRY 89.80 2.82 USD | TRY 17.47B 548.69M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.48 0.77 USD |
-1.13
|
TRY 17.26B 541.99M USD | TRY 916.78K 28.79K USD | TRY 24.24 0.76 USD | TRY 24.84 0.78 USD | TRY 17.26B 541.99M USD | 8.83 | TRY 2.77 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 37.28 1.17 USD |
-0.27
|
TRY 17.00B 533.91M USD | TRY 2.28M 71.61K USD | TRY 37.22 1.17 USD | TRY 37.74 1.19 USD | TRY 17.00B 533.91M USD | 18.00 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.19 0.13 USD |
-1.64
|
TRY 15.72B 493.8M USD | TRY 12.98M 407.48K USD | TRY 4.18 0.13 USD | TRY 4.27 0.13 USD | TRY 15.72B 493.8M USD | 1.30 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.41 0.08 USD |
-0.82
|
TRY 15.06B 473.03M USD | TRY 39.70M 1.25M USD | TRY 2.40 0.08 USD | TRY 2.45 0.08 USD | TRY 15.06B 473.03M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 30.24 0.95 USD |
+9.96
|
TRY 14.94B 469.14M USD | TRY 78.39M 2.46M USD | TRY 26.60 0.84 USD | TRY 30.24 0.95 USD | TRY 14.94B 469.14M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 150.00 4.71 USD |
+2.04
|
TRY 14.25B 447.51M USD | TRY 713.45K 22.41K USD | TRY 145.40 4.57 USD | TRY 151.10 4.75 USD | TRY 14.25B 447.51M USD | 15.95 | TRY 9.40 0.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.51 0.58 USD |
+1.82
|
TRY 14.04B 440.91M USD | TRY 2.07M 65.03K USD | TRY 17.86 0.56 USD | TRY 19.07 0.6 USD | TRY 14.04B 440.91M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 108.10 3.39 USD |
-2.08
|
TRY 13.24B 415.94M USD | TRY 64.38K 2.02K USD | TRY 107.60 3.38 USD | TRY 110.80 3.48 USD | TRY 13.24B 415.94M USD | 64.34 | TRY 1.68 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.40 0.48 USD |
-0.84
|
TRY 13.24B 415.92M USD | TRY 836.15K 26.26K USD | TRY 15.36 0.48 USD | TRY 15.64 0.49 USD | TRY 13.24B 415.92M USD | 5.03 | TRY 3.06 0.1 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 43.90 1.38 USD |
-6.64
|
TRY 13.17B 413.6M USD | TRY 6.41M 201.21K USD | TRY 42.82 1.34 USD | TRY 47.36 1.49 USD | TRY 13.17B 413.6M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
