Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
- Todos los países
- Turquía (433)
Istanbul (433)
- {{item.name}}
- Todos los intercambios
- Istanbul (433)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (20)
- Fabricación de Ropa (4)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (3)
- Venta al Por Menor Especializada (2)
- Alojamiento (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (2)
- Confiteros (5)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (17)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Electrónica de Consumo (1)
- Electrónica y Distribución de Ordenadores (6)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 364.00 11.43 USD |
+0.48
|
TRY 1.66T 52.13B USD | TRY 15.49M 486.36K USD | TRY 355.00 11.15 USD | TRY 367.75 11.55 USD | TRY 1.66T 52.13B USD | 50.98 | TRY 7.14 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 93.45 2.93 USD |
-1.58
|
TRY 547.87B 17.21B USD | TRY 5.04M 158.23K USD | TRY 92.80 2.91 USD | TRY 95.15 2.99 USD | TRY 547.87B 17.21B USD | 15.24 | TRY 6.13 0.19 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 126.60 3.98 USD |
-2.24
|
TRY 531.72B 16.7B USD | TRY 16.88M 530.05K USD | TRY 125.80 3.95 USD | TRY 130.30 4.09 USD | TRY 531.72B 16.7B USD | 4.50 | TRY 28.08 0.88 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.20 5.97 USD |
-0.52
|
TRY 482.16B 15.14B USD | TRY 8.29M 260.3K USD | TRY 189.70 5.96 USD | TRY 192.30 6.04 USD | TRY 482.16B 15.14B USD | 19.77 | TRY 9.62 0.3 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 237.00 7.44 USD |
+2.07
|
TRY 456.65B 14.34B USD | TRY 7.89M 247.66K USD | TRY 233.00 7.32 USD | TRY 238.40 7.49 USD | TRY 456.65B 14.34B USD | 13.79 | TRY 17.18 0.54 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 375.00 11.78 USD |
+0.54
|
TRY 444.67B 13.96B USD | TRY 4.12M 129.3K USD | TRY 371.00 11.65 USD | TRY 379.00 11.9 USD | TRY 444.67B 13.96B USD | 20.85 | TRY 17.98 0.56 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.75 9.35 USD |
-0.67
|
TRY 408.60B 12.83B USD | TRY 11.72M 368.15K USD | TRY 296.75 9.32 USD | TRY 300.25 9.43 USD | TRY 408.60B 12.83B USD | 30.66 | TRY 9.71 0.3 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 65.35 2.05 USD |
-2.68
|
TRY 339.82B 10.67B USD | TRY 79.71M 2.5M USD | TRY 65.10 2.04 USD | TRY 67.55 2.12 USD | TRY 339.82B 10.67B USD | 5.42 | TRY 12.05 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.54 0.43 USD |
-1.31
|
TRY 338.50B 10.63B USD | TRY 252.84M 7.94M USD | TRY 13.46 0.42 USD | TRY 13.82 0.43 USD | TRY 338.50B 10.63B USD | 4.43 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 46.06 1.45 USD |
+1.41
|
TRY 330.93B 10.39B USD | TRY 56.17M 1.76M USD | TRY 44.00 1.38 USD | TRY 47.72 1.5 USD | TRY 330.93B 10.39B USD | 10.94 | TRY 4.21 0.13 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 323.50 10.16 USD |
+0.23
|
TRY 322.85B 10.14B USD | TRY 33.81M 1.06M USD | TRY 304.00 9.55 USD | TRY 327.75 10.29 USD | TRY 322.85B 10.14B USD | 39.02 | TRY 8.29 0.26 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 107.50 3.38 USD |
-2.89
|
TRY 322.50B 10.13B USD | TRY 1.23M 38.61K USD | TRY 107.00 3.36 USD | TRY 111.90 3.51 USD | TRY 322.50B 10.13B USD | 182.20 | TRY 0.59 0.02 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.46 1.02 USD |
-0.73
|
TRY 321.87B 10.11B USD | TRY 43.97M 1.38M USD | TRY 31.76 1 USD | TRY 33.24 1.04 USD | TRY 321.87B 10.11B USD | 4.22 | TRY 7.68 0.24 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.85 2.73 USD |
-1.98
|
TRY 304.77B 9.57B USD | TRY 14.77M 463.93K USD | TRY 86.55 2.72 USD | TRY 89.20 2.8 USD | TRY 304.77B 9.57B USD | 9.82 | TRY 8.84 0.28 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.42 1.08 USD |
-2.22
|
TRY 290.75B 9.13B USD | TRY 93.33M 2.93M USD | TRY 34.10 1.07 USD | TRY 35.50 1.11 USD | TRY 290.75B 9.13B USD | 6.15 | TRY 5.59 0.18 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.92 1.25 USD |
-0.45
|
TRY 268.34B 8.43B USD | TRY 58.12M 1.83M USD | TRY 39.48 1.24 USD | TRY 40.54 1.27 USD | TRY 268.34B 8.43B USD | 570.28 | TRY 0.07 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.70 3.32 USD |
-2.04
|
TRY 230.05B 7.22B USD | TRY 8.26M 259.32K USD | TRY 105.20 3.3 USD | TRY 108.10 3.39 USD | TRY 230.05B 7.22B USD | 12.50 | TRY 8.45 0.27 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 63.80 2 USD |
+0.24
|
TRY 223.30B 7.01B USD | TRY 20.97M 658.42K USD | TRY 62.95 1.98 USD | TRY 64.45 2.02 USD | TRY 223.30B 7.01B USD | 8.35 | TRY 7.64 0.24 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.20 2.46 USD |
-0.76
|
TRY 218.81B 6.87B USD | TRY 8.78M 275.76K USD | TRY 75.35 2.37 USD | TRY 78.80 2.47 USD | TRY 218.81B 6.87B USD | 12.41 | TRY 6.30 0.2 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.70 2.85 USD |
-1.41
|
TRY 187.55B 5.89B USD | TRY 11.16M 350.58K USD | TRY 90.60 2.85 USD | TRY 92.25 2.9 USD | TRY 187.55B 5.89B USD | 23.43 | TRY 3.87 0.12 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 63.50 1.99 USD |
+2.34
|
TRY 184.15B 5.78B USD | TRY 3.40M 106.81K USD | TRY 62.10 1.95 USD | TRY 65.00 2.04 USD | TRY 184.15B 5.78B USD | 27.97 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 509.00 15.98 USD |
-2.58
|
TRY 170.01B 5.34B USD | TRY 1.09M 34.12K USD | TRY 502.00 15.77 USD | TRY 525.50 16.5 USD | TRY 170.01B 5.34B USD | 30.44 | TRY 16.72 0.53 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 50.85 1.6 USD |
-9.92
|
TRY 150.01B 4.71B USD | TRY 2.72M 85.51K USD | TRY 50.85 1.6 USD | TRY 50.85 1.6 USD | TRY 150.01B 4.71B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 295.75 9.29 USD |
-0.59
|
TRY 147.88B 4.64B USD | TRY 618.52K 19.42K USD | TRY 295.00 9.26 USD | TRY 299.50 9.41 USD | TRY 147.88B 4.64B USD | 12.82 | TRY 23.06 0.72 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 111.70 3.51 USD |
-3.79
|
TRY 137.69B 4.32B USD | TRY 3.06M 96.09K USD | TRY 111.10 3.49 USD | TRY 116.10 3.65 USD | TRY 137.69B 4.32B USD | 429.61 | TRY 0.26 0.008 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.52 1.43 USD |
+0.09
|
TRY 136.22B 4.28B USD | TRY 25.60M 803.86K USD | TRY 44.84 1.41 USD | TRY 45.78 1.44 USD | TRY 136.22B 4.28B USD | 12.07 | TRY 3.77 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.85 0.4 USD |
+0.39
|
TRY 128.50B 4.04B USD | TRY 22.67M 711.94K USD | TRY 12.74 0.4 USD | TRY 12.97 0.41 USD | TRY 128.50B 4.04B USD | 5.97 | TRY 2.15 0.07 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 108.20 3.4 USD |
0
|
TRY 127.79B 4.01B USD | TRY 855.63K 26.87K USD | TRY 107.00 3.36 USD | TRY 109.00 3.42 USD | TRY 127.79B 4.01B USD | 24.42 | TRY 4.43 0.14 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 154.00 4.84 USD |
-0.65
|
TRY 127.73B 4.01B USD | TRY 80.61K 2.53K USD | TRY 153.30 4.81 USD | TRY 157.00 4.93 USD | TRY 127.73B 4.01B USD | 700.00 | TRY 0.22 0.006 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.32 0.64 USD |
-1.65
|
TRY 120.32B 3.78B USD | TRY 14.07M 441.84K USD | TRY 20.12 0.63 USD | TRY 20.60 0.65 USD | TRY 120.32B 3.78B USD | 13.82 | TRY 1.47 0.05 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.57 0.08 USD |
-0.77
|
TRY 118.88B 3.73B USD | TRY 1.13B 35.52M USD | TRY 2.54 0.08 USD | TRY 2.62 0.08 USD | TRY 118.88B 3.73B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 664.00 20.85 USD |
+0.23
|
TRY 118.25B 3.71B USD | TRY 887.86K 27.88K USD | TRY 656.00 20.6 USD | TRY 673.00 21.14 USD | TRY 118.25B 3.71B USD | 16.37 | TRY 40.55 1.27 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.86 0.66 USD |
-0.38
|
TRY 101.41B 3.18B USD | TRY 6.49M 203.86K USD | TRY 20.74 0.65 USD | TRY 21.04 0.66 USD | TRY 101.41B 3.18B USD | 11.58 | TRY 1.80 0.06 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 81.15 2.55 USD |
-1.99
|
TRY 99.52B 3.13B USD | TRY 2.98M 93.61K USD | TRY 80.70 2.53 USD | TRY 83.50 2.62 USD | TRY 99.52B 3.13B USD | 13.57 | TRY 5.98 0.19 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 95.75 3.01 USD |
+0.74
|
TRY 95.75B 3.01B USD | TRY 1.15M 35.99K USD | TRY 94.10 2.96 USD | TRY 96.70 3.04 USD | TRY 95.75B 3.01B USD | 11.43 | TRY 8.37 0.26 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 261.00 8.2 USD |
-1.14
|
TRY 94.82B 2.98B USD | TRY 1.01M 31.72K USD | TRY 260.00 8.17 USD | TRY 265.25 8.33 USD | TRY 94.82B 2.98B USD | 44.31 | TRY 5.89 0.18 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.00 0.28 USD |
-0.22
|
TRY 90.00B 2.83B USD | TRY 77.13K 2.42K USD | TRY 9.00 0.28 USD | TRY 9.10 0.29 USD | TRY 90.00B 2.83B USD | 10.00 | TRY 0.90 0.03 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 628.50 19.74 USD |
+8.36
|
TRY 89.10B 2.8B USD | TRY 4.20M 131.75K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 89.10B 2.8B USD | 48.60 | TRY 12.93 0.41 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 170.30 5.35 USD |
-0.53
|
TRY 85.15B 2.67B USD | TRY 3.11M 97.72K USD | TRY 169.80 5.33 USD | TRY 171.80 5.4 USD | TRY 85.15B 2.67B USD | 9.86 | TRY 17.26 0.54 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 444.75 13.97 USD |
-2.04
|
TRY 84.66B 2.66B USD | TRY 193.53K 6.08K USD | TRY 444.00 13.94 USD | TRY 457.25 14.36 USD | TRY 84.66B 2.66B USD | 14.97 | TRY 29.69 0.93 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.92 0.53 USD |
-0.18
|
TRY 79.42B 2.49B USD | TRY 3.24M 101.59K USD | TRY 16.87 0.53 USD | TRY 17.22 0.54 USD | TRY 79.42B 2.49B USD | 10.19 | TRY 1.66 0.05 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.58 1.02 USD |
-0.97
|
TRY 79.34B 2.49B USD | TRY 6.37M 200.16K USD | TRY 31.52 0.99 USD | TRY 32.90 1.03 USD | TRY 79.34B 2.49B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.14 0.98 USD |
-0.06
|
TRY 78.94B 2.48B USD | TRY 1.03M 32.45K USD | TRY 31.00 0.97 USD | TRY 31.58 0.99 USD | TRY 78.94B 2.48B USD | 23.06 | TRY 1.35 0.04 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 226.60 7.12 USD |
+1.84
|
TRY 75.46B 2.37B USD | TRY 2.66M 83.54K USD | TRY 218.50 6.86 USD | TRY 237.50 7.46 USD | TRY 75.46B 2.37B USD | 77.86 | TRY 2.91 0.09 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.45 0.61 USD |
-4.28
|
TRY 71.21B 2.24B USD | TRY 95.35M 2.99M USD | TRY 19.42 0.61 USD | TRY 20.40 0.64 USD | TRY 71.21B 2.24B USD | 243.12 | TRY 0.08 0.002 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.30 3.28 USD |
-1.14
|
TRY 68.44B 2.15B USD | TRY 622.17K 19.54K USD | TRY 103.90 3.26 USD | TRY 105.50 3.31 USD | TRY 68.44B 2.15B USD | 0 | -TRY 12.98 -0.4 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 33.08 1.04 USD |
+3.05
|
TRY 66.16B 2.08B USD | TRY 1.38M 43.27K USD | TRY 32.02 1.01 USD | TRY 33.50 1.05 USD | TRY 66.16B 2.08B USD | 4.14 | TRY 7.99 0.25 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 116.50 3.66 USD |
+3.1
|
TRY 63.33B 1.99B USD | TRY 2.94M 92.24K USD | TRY 113.60 3.57 USD | TRY 117.10 3.68 USD | TRY 63.33B 1.99B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.40 0.39 USD |
-1.59
|
TRY 62.00B 1.95B USD | TRY 49.58M 1.56M USD | TRY 12.38 0.39 USD | TRY 12.74 0.4 USD | TRY 62.00B 1.95B USD | 25.83 | TRY 0.48 0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 37.14 1.17 USD |
+0.54
|
TRY 59.42B 1.87B USD | TRY 1.31M 41.27K USD | TRY 36.70 1.15 USD | TRY 37.80 1.19 USD | TRY 59.42B 1.87B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 95.50 3 USD |
-0.42
|
TRY 59.31B 1.86B USD | TRY 430.76K 13.53K USD | TRY 91.55 2.88 USD | TRY 96.40 3.03 USD | TRY 59.31B 1.86B USD | 51.34 | TRY 1.86 0.06 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 85.80 2.69 USD |
-0.35
|
TRY 58.80B 1.85B USD | TRY 1.46M 45.91K USD | TRY 85.30 2.68 USD | TRY 86.65 2.72 USD | TRY 58.80B 1.85B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 22.42 0.7 USD |
-1.92
|
TRY 57.68B 1.81B USD | TRY 2.94M 92.41K USD | TRY 22.40 0.7 USD | TRY 22.88 0.72 USD | TRY 57.68B 1.81B USD | 20.56 | TRY 1.09 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.60 1.18 USD |
-0.53
|
TRY 56.40B 1.77B USD | TRY 2.88M 90.48K USD | TRY 37.52 1.18 USD | TRY 37.92 1.19 USD | TRY 56.40B 1.77B USD | 8.30 | TRY 4.53 0.14 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 150.80 4.74 USD |
-0.59
|
TRY 55.64B 1.75B USD | TRY 2.30M 72.37K USD | TRY 148.20 4.65 USD | TRY 152.40 4.79 USD | TRY 55.64B 1.75B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 27.52 0.86 USD |
+1.25
|
TRY 55.04B 1.73B USD | TRY 12.71M 399.25K USD | TRY 26.92 0.85 USD | TRY 27.92 0.88 USD | TRY 55.04B 1.73B USD | 14.79 | TRY 1.86 0.06 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.00 0.85 USD |
-2.17
|
TRY 54.00B 1.7B USD | TRY 2.55M 80.17K USD | TRY 26.86 0.84 USD | TRY 27.80 0.87 USD | TRY 54.00B 1.7B USD | 4.41 | TRY 6.11 0.19 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.80 0.65 USD |
-1.05
|
TRY 52.72B 1.66B USD | TRY 44.02M 1.38M USD | TRY 20.24 0.64 USD | TRY 21.22 0.67 USD | TRY 52.72B 1.66B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 237.60 7.46 USD |
-2.82
|
TRY 52.22B 1.64B USD | TRY 274.12K 8.61K USD | TRY 236.50 7.43 USD | TRY 244.80 7.69 USD | TRY 52.22B 1.64B USD | 10.20 | TRY 23.28 0.73 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 215.00 6.75 USD |
+0.84
|
TRY 50.22B 1.58B USD | TRY 65.53K 2.06K USD | TRY 211.90 6.65 USD | TRY 215.80 6.78 USD | TRY 50.22B 1.58B USD | 10.30 | TRY 20.87 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 50.20 1.58 USD |
-2.33
|
TRY 47.47B 1.49B USD | TRY 3.37M 105.79K USD | TRY 50.15 1.57 USD | TRY 51.70 1.62 USD | TRY 47.47B 1.49B USD | 14.02 | TRY 3.58 0.11 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 384.00 12.06 USD |
+1.25
|
TRY 46.08B 1.45B USD | TRY 436.40K 13.7K USD | TRY 376.50 11.82 USD | TRY 386.00 12.12 USD | TRY 46.08B 1.45B USD | 0 | -TRY 20.44 -0.6 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.80 1.22 USD |
+1.25
|
TRY 45.78B 1.44B USD | TRY 3.70M 116.32K USD | TRY 38.06 1.2 USD | TRY 39.14 1.23 USD | TRY 45.78B 1.44B USD | 155.19 | TRY 0.25 0.007 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.42 1.24 USD |
-0.45
|
TRY 44.94B 1.41B USD | TRY 16.90M 530.78K USD | TRY 39.10 1.23 USD | TRY 39.76 1.25 USD | TRY 44.94B 1.41B USD | 157.68 | TRY 0.25 0.007 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 444.75 13.97 USD |
-0.5
|
TRY 44.50B 1.4B USD | TRY 55.44K 1.74K USD | TRY 444.25 13.95 USD | TRY 451.50 14.18 USD | TRY 44.50B 1.4B USD | 0 | -TRY 11.31 -0.3 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.00 3.2 USD |
-1.45
|
TRY 43.86B 1.38B USD | TRY 275.27K 8.64K USD | TRY 102.00 3.2 USD | TRY 103.60 3.25 USD | TRY 43.86B 1.38B USD | 6.75 | TRY 15.11 0.47 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 135.10 4.24 USD |
-0.66
|
TRY 43.57B 1.37B USD | TRY 94.46K 2.97K USD | TRY 134.70 4.23 USD | TRY 136.90 4.3 USD | TRY 43.57B 1.37B USD | 14.71 | TRY 9.18 0.29 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.95 3.14 USD |
-1.14
|
TRY 43.43B 1.36B USD | TRY 2.70M 84.84K USD | TRY 99.35 3.12 USD | TRY 102.40 3.22 USD | TRY 43.43B 1.36B USD | 23.79 | TRY 4.20 0.13 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.95 0.34 USD |
+1.86
|
TRY 42.54B 1.34B USD | TRY 19.13M 600.8K USD | TRY 10.80 0.34 USD | TRY 11.15 0.35 USD | TRY 42.54B 1.34B USD | 9.77 | TRY 1.12 0.04 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.6 USD |
-0.52
|
TRY 42.32B 1.33B USD | TRY 1.63M 51.3K USD | TRY 114.40 3.59 USD | TRY 115.70 3.63 USD | TRY 42.32B 1.33B USD | 12.81 | TRY 8.94 0.28 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 233.60 7.34 USD |
-1.14
|
TRY 42.05B 1.32B USD | TRY 83.09K 2.61K USD | TRY 233.20 7.32 USD | TRY 236.30 7.42 USD | TRY 42.05B 1.32B USD | 6.86 | TRY 34.05 1.07 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 214.00 6.72 USD |
+0.52
|
TRY 40.97B 1.29B USD | TRY 103.28K 3.24K USD | TRY 212.80 6.68 USD | TRY 215.50 6.77 USD | TRY 40.97B 1.29B USD | 64.84 | TRY 3.30 0.1 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 114.90 3.61 USD |
+1.32
|
TRY 40.79B 1.28B USD | TRY 5.78M 181.6K USD | TRY 113.70 3.57 USD | TRY 117.60 3.69 USD | TRY 40.79B 1.28B USD | 25.42 | TRY 4.52 0.14 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 185.40 5.82 USD |
+0.11
|
TRY 40.79B 1.28B USD | TRY 442.98K 13.91K USD | TRY 183.80 5.77 USD | TRY 185.80 5.83 USD | TRY 40.79B 1.28B USD | 13.77 | TRY 13.46 0.42 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 82.75 2.6 USD |
+0.85
|
TRY 38.07B 1.2B USD | TRY 11.78M 369.87K USD | TRY 80.40 2.52 USD | TRY 84.15 2.64 USD | TRY 38.07B 1.2B USD | 35.66 | TRY 2.32 0.07 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.38 0.26 USD |
+1.45
|
TRY 37.63B 1.18B USD | TRY 38.94M 1.22M USD | TRY 8.00 0.25 USD | TRY 8.52 0.27 USD | TRY 37.63B 1.18B USD | 59.85 | TRY 0.14 0.004 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 353.00 11.09 USD |
-0.21
|
TRY 37.06B 1.16B USD | TRY 108.47K 3.41K USD | TRY 350.25 11 USD | TRY 356.50 11.2 USD | TRY 37.06B 1.16B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.36 0.14 USD |
-1.58
|
TRY 36.75B 1.15B USD | TRY 229.24M 7.2M USD | TRY 4.34 0.14 USD | TRY 4.52 0.14 USD | TRY 36.75B 1.15B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 49.70 1.56 USD |
+0.12
|
TRY 34.79B 1.09B USD | TRY 144.93K 4.55K USD | TRY 49.36 1.55 USD | TRY 50.35 1.58 USD | TRY 34.79B 1.09B USD | 16.03 | TRY 3.10 0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.16 0.19 USD |
-1.6
|
TRY 34.37B 1.08B USD | TRY 17.79M 558.56K USD | TRY 6.12 0.19 USD | TRY 6.28 0.2 USD | TRY 34.37B 1.08B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 43.48 1.37 USD |
+2.31
|
TRY 34.07B 1.07B USD | TRY 6.02M 189.02K USD | TRY 42.30 1.33 USD | TRY 43.98 1.38 USD | TRY 34.07B 1.07B USD | 15.04 | TRY 2.89 0.09 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 220.50 6.92 USD |
+1.15
|
TRY 33.12B 1.04B USD | TRY 35.51K 1.12K USD | TRY 216.80 6.81 USD | TRY 220.60 6.93 USD | TRY 33.12B 1.04B USD | 441.00 | TRY 0.50 0.02 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.66 0.37 USD |
-0.6
|
TRY 32.65B 1.03B USD | TRY 8.76M 275.04K USD | TRY 11.59 0.36 USD | TRY 11.78 0.37 USD | TRY 32.65B 1.03B USD | 2.88 | TRY 4.04 0.13 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.77 0.4 USD |
-1.31
|
TRY 31.93B 1B USD | TRY 8.02M 251.79K USD | TRY 12.74 0.4 USD | TRY 13.02 0.41 USD | TRY 31.93B 1B USD | 11.00 | TRY 1.16 0.04 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 30.56 0.96 USD |
-3.66
|
TRY 30.56B 959.72M USD | TRY 8.20M 257.53K USD | TRY 30.06 0.94 USD | TRY 31.78 1 USD | TRY 30.56B 959.72M USD | 87.31 | TRY 0.35 0.01 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 75.50 2.37 USD |
-0.53
|
TRY 30.20B 948.42M USD | TRY 999.68K 31.39K USD | TRY 75.05 2.36 USD | TRY 76.90 2.42 USD | TRY 30.20B 948.42M USD | 81.18 | TRY 0.93 0.03 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 184.50 5.79 USD |
+0.27
|
TRY 30.09B 944.85M USD | TRY 51.56K 1.62K USD | TRY 183.00 5.75 USD | TRY 185.30 5.82 USD | TRY 30.09B 944.85M USD | 7.69 | TRY 23.99 0.75 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.39 0.48 USD |
-1.22
|
TRY 30.01B 942.46M USD | TRY 1.16M 36.54K USD | TRY 15.39 0.48 USD | TRY 15.75 0.49 USD | TRY 30.01B 942.46M USD | 5.67 | TRY 2.71 0.09 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 117.60 3.69 USD |
-3.84
|
TRY 29.40B 923.29M USD | TRY 326.28K 10.25K USD | TRY 116.00 3.64 USD | TRY 123.20 3.87 USD | TRY 29.40B 923.29M USD | 23.80 | TRY 4.94 0.16 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 95.65 3 USD |
-1.39
|
TRY 29.18B 916.52M USD | TRY 139.82K 4.39K USD | TRY 94.05 2.95 USD | TRY 98.20 3.08 USD | TRY 29.18B 916.52M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.42 1.52 USD |
+0.29
|
TRY 28.73B 902.16M USD | TRY 2.62M 82.24K USD | TRY 47.82 1.5 USD | TRY 48.60 1.53 USD | TRY 28.73B 902.16M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 350.00 10.99 USD |
+0.57
|
TRY 28.00B 879.33M USD | TRY 364.49K 11.45K USD | TRY 343.00 10.77 USD | TRY 358.75 11.27 USD | TRY 28.00B 879.33M USD | 36.68 | TRY 9.54 0.3 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 13.84 0.43 USD |
-0.79
|
TRY 26.50B 832.33M USD | TRY 10.20M 320.31K USD | TRY 13.70 0.43 USD | TRY 14.09 0.44 USD | TRY 26.50B 832.33M USD | 115.33 | TRY 0.12 0.003 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 51.10 1.6 USD |
+0.39
|
TRY 25.55B 802.38M USD | TRY 1.00M 31.47K USD | TRY 49.96 1.57 USD | TRY 51.35 1.61 USD | TRY 25.55B 802.38M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 4.01 0.13 USD |
+1.52
|
TRY 25.06B 787.07M USD | TRY 160.59M 5.04M USD | TRY 3.82 0.12 USD | TRY 4.06 0.13 USD | TRY 25.06B 787.07M USD | 0 | -TRY 3.31 -0.1 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 49.16 1.54 USD |
-0.57
|
TRY 24.29B 762.66M USD | TRY 21.97M 689.83K USD | TRY 47.92 1.5 USD | TRY 50.25 1.58 USD | TRY 24.29B 762.66M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.43 0.11 USD |
+3.31
|
TRY 23.67B 743.34M USD | TRY 344.94M 10.83M USD | TRY 3.26 0.1 USD | TRY 3.45 0.11 USD | TRY 23.67B 743.34M USD | 4.90 | TRY 0.70 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.25 0.2 USD |
-0.16
|
TRY 23.45B 736.57M USD | TRY 13.48M 423.47K USD | TRY 6.24 0.2 USD | TRY 6.30 0.2 USD | TRY 23.45B 736.57M USD | 1.91 | TRY 3.26 0.1 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 12.67 0.4 USD |
+2.59
|
TRY 23.03B 723.23M USD | TRY 26.52M 832.78K USD | TRY 12.31 0.39 USD | TRY 12.86 0.4 USD | TRY 23.03B 723.23M USD | 1267.00 | TRY 0.01 0.0003 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 15.21 0.48 USD |
-9.95
|
TRY 22.82B 716.49M USD | TRY 20.94M 657.59K USD | TRY 15.21 0.48 USD | TRY 15.21 0.48 USD | TRY 22.82B 716.49M USD | 45.40 | TRY 0.34 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||