Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (427)
Istanbul (427)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 354.25 11.13 USD |
+3.43
|
TRY 1.62T 50.73B USD | TRY 17.78M 558.38K USD | TRY 344.50 10.82 USD | TRY 356.00 11.18 USD | TRY 1.62T 50.73B USD | 36.11 | TRY 9.81 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 344.25 10.81 USD |
+1.77
|
TRY 663.30B 20.83B USD | TRY 5.49M 172.39K USD | TRY 337.00 10.58 USD | TRY 344.75 10.83 USD | TRY 663.30B 20.83B USD | 9.55 | TRY 36.04 1.13 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.00 4.24 USD |
+4.81
|
TRY 567.00B 17.81B USD | TRY 14.53M 456.17K USD | TRY 131.70 4.14 USD | TRY 135.10 4.24 USD | TRY 567.00B 17.81B USD | 4.64 | TRY 29.06 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 199.30 6.26 USD |
+1.94
|
TRY 505.23B 15.87B USD | TRY 8.31M 260.94K USD | TRY 197.00 6.19 USD | TRY 199.70 6.27 USD | TRY 505.23B 15.87B USD | 29.13 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.65 2.53 USD |
+0.56
|
TRY 472.83B 14.85B USD | TRY 3.29M 103.37K USD | TRY 80.45 2.53 USD | TRY 81.15 2.55 USD | TRY 472.83B 14.85B USD | 12.09 | TRY 6.67 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 364.25 11.44 USD |
+1.32
|
TRY 431.92B 13.56B USD | TRY 5.30M 166.3K USD | TRY 359.50 11.29 USD | TRY 365.00 11.46 USD | TRY 431.92B 13.56B USD | 16.90 | TRY 21.55 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 277.25 8.71 USD |
+4.62
|
TRY 380.47B 11.95B USD | TRY 19.06M 598.71K USD | TRY 270.00 8.48 USD | TRY 277.75 8.72 USD | TRY 380.47B 11.95B USD | 0 | -TRY 5.89 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.35 1.98 USD |
+1.77
|
TRY 328.64B 10.32B USD | TRY 34.43M 1.01M USD | TRY 62.90 1.98 USD | TRY 64.00 2.01 USD | TRY 328.64B 10.32B USD | 5.02 | TRY 12.57 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.53 0.39 USD |
+1.79
|
TRY 312.75B 9.82B USD | TRY 99.40M 2.96M USD | TRY 12.42 0.39 USD | TRY 12.61 0.4 USD | TRY 312.75B 9.82B USD | 4.59 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.76 0.97 USD |
+3.22
|
TRY 305.01B 9.58B USD | TRY 9.50M 298.32K USD | TRY 30.36 0.95 USD | TRY 30.86 0.97 USD | TRY 305.01B 9.58B USD | 3.93 | TRY 7.81 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.20 1.11 USD |
+1.44
|
TRY 297.34B 9.34B USD | TRY 86.21M 2.71M USD | TRY 34.90 1.1 USD | TRY 35.42 1.11 USD | TRY 297.34B 9.34B USD | 586.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.64 1.28 USD |
+2.21
|
TRY 291.99B 9.17B USD | TRY 5.84M 183.29K USD | TRY 40.22 1.26 USD | TRY 40.72 1.28 USD | TRY 291.99B 9.17B USD | 8.89 | TRY 4.57 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.65 2.12 USD |
+2.34
|
TRY 237.39B 7.46B USD | TRY 6.66M 209.3K USD | TRY 66.70 2.09 USD | TRY 67.95 2.13 USD | TRY 237.39B 7.46B USD | 7.74 | TRY 8.74 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.32 0.98 USD |
+1.36
|
TRY 210.53B 6.61B USD | TRY 18.79M 590.22K USD | TRY 31.06 0.98 USD | TRY 31.50 0.99 USD | TRY 210.53B 6.61B USD | 23.19 | TRY 1.35 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.15 2.33 USD |
-1.15
|
TRY 207.76B 6.52B USD | TRY 4.77M 77.93K USD | TRY 74.10 2.33 USD | TRY 76.00 2.39 USD | TRY 207.76B 6.52B USD | 9.68 | TRY 7.67 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 93.35 2.93 USD |
-0.48
|
TRY 203.17B 6.38B USD | TRY 7.99M 251.07K USD | TRY 92.95 2.92 USD | TRY 94.80 2.98 USD | TRY 203.17B 6.38B USD | 10.50 | TRY 8.89 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.05 2.67 USD |
+3.15
|
TRY 175.87B 5.52B USD | TRY 10.64M 334.16K USD | TRY 83.40 2.62 USD | TRY 85.30 2.68 USD | TRY 175.87B 5.52B USD | 8.98 | TRY 9.47 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.38 1.52 USD |
+1.72
|
TRY 169.33B 5.32B USD | TRY 6.15M 193K USD | TRY 47.80 1.5 USD | TRY 48.44 1.52 USD | TRY 169.33B 5.32B USD | 5.87 | TRY 8.24 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 162.90 5.12 USD |
+4.76
|
TRY 162.57B 5.11B USD | TRY 9.51M 298.79K USD | TRY 158.80 4.99 USD | TRY 165.30 5.19 USD | TRY 162.57B 5.11B USD | 16.04 | TRY 10.15 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.00 1.63 USD |
+3.48
|
TRY 150.80B 4.74B USD | TRY 620.30K 19.48K USD | TRY 50.35 1.58 USD | TRY 52.20 1.64 USD | TRY 150.80B 4.74B USD | 10.97 | TRY 4.74 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 117.60 3.69 USD |
+3.25
|
TRY 138.89B 4.36B USD | TRY 1.28M 40.25K USD | TRY 114.20 3.59 USD | TRY 119.00 3.74 USD | TRY 138.89B 4.36B USD | 22.96 | TRY 5.12 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.92 1.47 USD |
+0.77
|
TRY 118.64B 3.73B USD | TRY 2.11M 66.31K USD | TRY 46.64 1.46 USD | TRY 47.24 1.48 USD | TRY 118.64B 3.73B USD | 22.13 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 223.10 7.01 USD |
+2.11
|
TRY 111.55B 3.5B USD | TRY 1.48M 46.33K USD | TRY 220.80 6.93 USD | TRY 227.40 7.14 USD | TRY 111.55B 3.5B USD | 8.52 | TRY 26.18 0.82 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.16 1.1 USD |
+2.03
|
TRY 105.21B 3.3B USD | TRY 6.66M 209.02K USD | TRY 34.98 1.1 USD | TRY 35.34 1.11 USD | TRY 105.21B 3.3B USD | 8.83 | TRY 3.98 0.12 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.55 1.62 USD |
+0.49
|
TRY 103.10B 3.24B USD | TRY 563.88K 17.71K USD | TRY 51.40 1.61 USD | TRY 52.25 1.64 USD | TRY 103.10B 3.24B USD | 6.13 | TRY 8.40 0.26 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 273.00 8.57 USD |
+2.15
|
TRY 99.18B 3.11B USD | TRY 1.21M 38.02K USD | TRY 267.75 8.41 USD | TRY 274.00 8.6 USD | TRY 99.18B 3.11B USD | 13.03 | TRY 20.95 0.66 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.66 0.52 USD |
+0.3
|
TRY 98.64B 3.1B USD | TRY 17.08M 536.28K USD | TRY 16.60 0.52 USD | TRY 16.82 0.53 USD | TRY 98.64B 3.1B USD | 10.22 | TRY 1.63 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 293.00 9.2 USD |
+7.42
|
TRY 97.86B 3.07B USD | TRY 1.44M 45.1K USD | TRY 278.75 8.75 USD | TRY 293.25 9.21 USD | TRY 97.86B 3.07B USD | 12.76 | TRY 22.96 0.72 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 665.00 20.88 USD |
+2.31
|
TRY 94.28B 2.96B USD | TRY 551.39K 17.32K USD | TRY 658.00 20.66 USD | TRY 667.00 20.95 USD | TRY 94.28B 2.96B USD | 37.38 | TRY 17.79 0.56 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.03 0.6 USD |
+1.87
|
TRY 92.52B 2.91B USD | TRY 3.23M 101.54K USD | TRY 18.82 0.59 USD | TRY 19.05 0.6 USD | TRY 92.52B 2.91B USD | 13.21 | TRY 1.44 0.05 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 87.05 2.73 USD |
+1.22
|
TRY 87.05B 2.73B USD | TRY 230.98K 7.25K USD | TRY 86.00 2.7 USD | TRY 87.10 2.74 USD | TRY 87.05B 2.73B USD | 9.55 | TRY 9.11 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.20 3.24 USD |
+3.61
|
TRY 85.60B 2.69B USD | TRY 161.46K 5.07K USD | TRY 100.00 3.14 USD | TRY 105.30 3.31 USD | TRY 85.60B 2.69B USD | 516.00 | TRY 0.20 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
+6
|
TRY 83.48B 2.62B USD | TRY 802.69M 25.21M USD | TRY 1.57 0.05 USD | TRY 1.62 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.27 -0.008 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 65.80 2.07 USD |
+4.44
|
TRY 80.69B 2.53B USD | TRY 908.82K 28.54K USD | TRY 63.90 2.01 USD | TRY 66.50 2.09 USD | TRY 80.69B 2.53B USD | 24.28 | TRY 2.71 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 450.00 14.13 USD |
+3.33
|
TRY 80.14B 2.52B USD | TRY 921.29K 28.93K USD | TRY 436.75 13.72 USD | TRY 453.25 14.23 USD | TRY 80.14B 2.52B USD | 13.68 | TRY 32.88 1.03 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.17 0.51 USD |
+0.25
|
TRY 75.90B 2.38B USD | TRY 82.02K 2.58K USD | TRY 16.15 0.51 USD | TRY 16.28 0.51 USD | TRY 75.90B 2.38B USD | 12.25 | TRY 1.32 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 397.25 12.48 USD |
+2.91
|
TRY 75.62B 2.37B USD | TRY 196.06K 6.16K USD | TRY 386.50 12.14 USD | TRY 399.00 12.53 USD | TRY 75.62B 2.37B USD | 12.37 | TRY 32.09 1.01 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 196.90 6.23 USD |
+3.14
|
TRY 73.17B 2.3B USD | TRY 1.34M 36.17K USD | TRY 192.80 6.05 USD | TRY 199.80 6.27 USD | TRY 73.17B 2.3B USD | 0 | -TRY 8.09 -0.2 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.61 0.11 USD |
+4.64
|
TRY 72.20B 2.27B USD | TRY 37.91M 1.19M USD | TRY 3.47 0.11 USD | TRY 3.63 0.11 USD | TRY 72.20B 2.27B USD | 3.19 | TRY 1.13 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.30 0.89 USD |
+3.28
|
TRY 68.92B 2.16B USD | TRY 2.17M 68.18K USD | TRY 27.48 0.86 USD | TRY 28.56 0.9 USD | TRY 68.92B 2.16B USD | 15.81 | TRY 1.79 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.84 0.21 USD |
+2.09
|
TRY 68.40B 2.15B USD | TRY 2.76K 86.74 USD | TRY 6.84 0.21 USD | TRY 6.84 0.21 USD | TRY 68.40B 2.15B USD | 684.00 | TRY 0.01 0.0003 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 54.00 1.7 USD |
+7.14
|
TRY 66.56B 2.09B USD | TRY 1.40M 44.08K USD | TRY 50.50 1.59 USD | TRY 54.15 1.7 USD | TRY 66.56B 2.09B USD | 13.43 | TRY 4.02 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 132.50 4.16 USD |
+4.17
|
TRY 66.25B 2.08B USD | TRY 2.92M 91.82K USD | TRY 129.00 4.05 USD | TRY 132.80 4.17 USD | TRY 66.25B 2.08B USD | 0 | -TRY 0.70 -0.02 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.07 0.54 USD |
+3.02
|
TRY 62.50B 1.96B USD | TRY 28.53M 896.1K USD | TRY 16.79 0.53 USD | TRY 17.09 0.54 USD | TRY 62.50B 1.96B USD | 0 | -TRY 2.48 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 266.00 8.35 USD |
+3
|
TRY 58.47B 1.84B USD | TRY 240.03K 7.54K USD | TRY 256.50 8.06 USD | TRY 266.00 8.35 USD | TRY 58.47B 1.84B USD | 6.96 | TRY 38.19 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.40 0.89 USD |
+2.01
|
TRY 56.80B 1.78B USD | TRY 2.58M 80.88K USD | TRY 27.92 0.88 USD | TRY 28.78 0.9 USD | TRY 56.80B 1.78B USD | 18.68 | TRY 1.52 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.15 2.17 USD |
+3.21
|
TRY 46.73B 1.47B USD | TRY 539.11K 16.93K USD | TRY 67.50 2.12 USD | TRY 69.25 2.17 USD | TRY 46.73B 1.47B USD | 0 | -TRY 10.04 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.04 1.26 USD |
+4.43
|
TRY 45.65B 1.43B USD | TRY 7.34M 230.57K USD | TRY 38.92 1.22 USD | TRY 40.08 1.26 USD | TRY 45.65B 1.43B USD | 10.00 | TRY 4.00 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.61 0.55 USD |
+3.59
|
TRY 44.63B 1.4B USD | TRY 16.28M 511.16K USD | TRY 17.15 0.54 USD | TRY 17.65 0.55 USD | TRY 44.63B 1.4B USD | 0 | -TRY 0.87 -0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.28 0.7 USD |
+1.74
|
TRY 44.56B 1.4B USD | TRY 841.03K 26.41K USD | TRY 21.96 0.69 USD | TRY 22.32 0.7 USD | TRY 44.56B 1.4B USD | 2.81 | TRY 7.92 0.25 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.90 0.53 USD |
+3.17
|
TRY 43.48B 1.37B USD | TRY 3.58M 112.47K USD | TRY 16.54 0.52 USD | TRY 16.91 0.53 USD | TRY 43.48B 1.37B USD | 7.31 | TRY 2.31 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 68.35 2.15 USD |
+4.19
|
TRY 42.45B 1.33B USD | TRY 602.05K 18.91K USD | TRY 65.75 2.06 USD | TRY 69.80 2.19 USD | TRY 42.45B 1.33B USD | 20.77 | TRY 3.29 0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 35.36 1.11 USD |
+5.62
|
TRY 41.72B 1.31B USD | TRY 915.94K 28.76K USD | TRY 33.64 1.06 USD | TRY 35.38 1.11 USD | TRY 41.72B 1.31B USD | 8.83 | TRY 4.00 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 96.85 3.04 USD |
+2
|
TRY 40.34B 1.27B USD | TRY 907.46K 28.5K USD | TRY 95.50 3 USD | TRY 97.25 3.05 USD | TRY 40.34B 1.27B USD | 6.12 | TRY 15.82 0.5 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.84 0.84 USD |
+4.35
|
TRY 40.26B 1.26B USD | TRY 1.43M 44.78K USD | TRY 25.92 0.81 USD | TRY 26.86 0.84 USD | TRY 40.26B 1.26B USD | 5.99 | TRY 4.48 0.14 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.31 0.32 USD |
+1.88
|
TRY 40.05B 1.26B USD | TRY 4.10M 128.83K USD | TRY 10.19 0.32 USD | TRY 10.33 0.32 USD | TRY 40.05B 1.26B USD | 7.01 | TRY 1.47 0.05 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 92.25 2.9 USD |
+4.53
|
TRY 39.67B 1.25B USD | TRY 497.55K 15.63K USD | TRY 89.25 2.8 USD | TRY 92.30 2.9 USD | TRY 39.67B 1.25B USD | 4.98 | TRY 18.50 0.58 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.16 1.29 USD |
+3
|
TRY 38.92B 1.22B USD | TRY 1.98M 62.09K USD | TRY 40.16 1.26 USD | TRY 41.26 1.3 USD | TRY 38.92B 1.22B USD | 9.70 | TRY 4.24 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 206.60 6.49 USD |
+1.18
|
TRY 37.19B 1.17B USD | TRY 58.37K 1.83K USD | TRY 204.20 6.41 USD | TRY 206.70 6.49 USD | TRY 37.19B 1.17B USD | 4.73 | TRY 43.62 1.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 310.50 9.67 USD |
+3.16
|
TRY 36.96B 1.16B USD | TRY 101.63K 2.37K USD | TRY 301.75 9.48 USD | TRY 308.00 9.67 USD | TRY 36.96B 1.16B USD | 0 | -TRY 49.38 -1.5 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 114.50 3.6 USD |
+2.05
|
TRY 36.93B 1.16B USD | TRY 31.42K 986.63 USD | TRY 112.70 3.54 USD | TRY 115.00 3.61 USD | TRY 36.93B 1.16B USD | 10.00 | TRY 11.44 0.36 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.80 5.93 USD |
+3.17
|
TRY 36.15B 1.14B USD | TRY 106.15K 3.33K USD | TRY 182.20 5.72 USD | TRY 190.00 5.97 USD | TRY 36.15B 1.14B USD | 66.95 | TRY 2.82 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 47.98 1.51 USD |
+5.17
|
TRY 32.88B 1.03B USD | TRY 1.02M 31.9K USD | TRY 46.08 1.45 USD | TRY 48.08 1.51 USD | TRY 32.88B 1.03B USD | 0 | -TRY 4.27 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.40 1.68 USD |
+1.81
|
TRY 31.68B 994.95M USD | TRY 1.17M 36.61K USD | TRY 52.60 1.65 USD | TRY 53.85 1.69 USD | TRY 31.68B 994.95M USD | 0 | -TRY 4.23 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.03 0.5 USD |
+0.82
|
TRY 31.26B 981.66M USD | TRY 1.31M 41.17K USD | TRY 15.96 0.5 USD | TRY 16.13 0.51 USD | TRY 31.26B 981.66M USD | 5.25 | TRY 3.05 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.05 2.51 USD |
+2.89
|
TRY 29.56B 928.33M USD | TRY 530.28K 16.65K USD | TRY 78.35 2.46 USD | TRY 80.05 2.51 USD | TRY 29.56B 928.33M USD | 6.79 | TRY 11.78 0.37 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.20 4.12 USD |
+1.63
|
TRY 28.86B 906.46M USD | TRY 1.01M 31.65K USD | TRY 130.00 4.08 USD | TRY 132.60 4.16 USD | TRY 28.86B 906.46M USD | 10.81 | TRY 12.13 0.38 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.56 1.12 USD |
+1.6
|
TRY 27.86B 875.08M USD | TRY 1.55M 48.53K USD | TRY 35.00 1.1 USD | TRY 35.66 1.12 USD | TRY 27.86B 875.08M USD | 13.89 | TRY 2.56 0.08 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.60 0.3 USD |
+4.12
|
TRY 26.88B 844.15M USD | TRY 8.16M 256.15K USD | TRY 9.34 0.29 USD | TRY 9.62 0.3 USD | TRY 26.88B 844.15M USD | 2.51 | TRY 3.81 0.12 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 35.20 1.11 USD |
+10
|
TRY 24.64B 773.81M USD | TRY 137.56K 4.32K USD | TRY 34.14 1.07 USD | TRY 35.20 1.11 USD | TRY 24.64B 773.81M USD | 20.11 | TRY 1.75 0.05 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.87 0.28 USD |
+1.84
|
TRY 21.42B 672.72M USD | TRY 1.71M 53.61K USD | TRY 8.71 0.27 USD | TRY 8.90 0.28 USD | TRY 21.42B 672.72M USD | 3.97 | TRY 2.23 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.80 2.19 USD |
+3.71
|
TRY 21.30B 668.83M USD | TRY 93.68K 2.94K USD | TRY 67.20 2.11 USD | TRY 70.00 2.2 USD | TRY 21.30B 668.83M USD | 62.88 | TRY 1.11 0.03 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.35 0.26 USD |
+3.6
|
TRY 20.88B 655.57M USD | TRY 3.87M 121.61K USD | TRY 8.14 0.26 USD | TRY 8.37 0.26 USD | TRY 20.88B 655.57M USD | 2.28 | TRY 3.66 0.11 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.40 0.73 USD |
+5.79
|
TRY 19.42B 609.94M USD | TRY 5.17M 162.27K USD | TRY 22.50 0.71 USD | TRY 24.28 0.76 USD | TRY 19.42B 609.94M USD | 9.00 | TRY 2.60 0.08 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 76.45 2.4 USD |
+3.87
|
TRY 19.11B 600.22M USD | TRY 134.90K 4.24K USD | TRY 73.70 2.31 USD | TRY 76.85 2.41 USD | TRY 19.11B 600.22M USD | 30.82 | TRY 2.48 0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 18.81B 590.72M USD | TRY 88.72M 2.79M USD | TRY 6.27 0.2 USD | TRY 7.23 0.23 USD | TRY 18.81B 590.72M USD | 8.25 | TRY 0.76 0.02 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.66 0.3 USD |
+2.66
|
TRY 18.50B 580.95M USD | TRY 5.34M 167.84K USD | TRY 9.41 0.3 USD | TRY 9.93 0.31 USD | TRY 18.50B 580.95M USD | 30.18 | TRY 0.32 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.02 0.13 USD |
+9.84
|
TRY 18.05B 566.88M USD | TRY 24.40M 766.39K USD | TRY 3.67 0.12 USD | TRY 4.02 0.13 USD | TRY 18.05B 566.88M USD | 17.47 | TRY 0.23 0.007 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.11 0.54 USD |
+2.21
|
TRY 17.11B 537.33M USD | TRY 1.37M 42.87K USD | TRY 16.22 0.51 USD | TRY 17.30 0.54 USD | TRY 17.11B 537.33M USD | 50.32 | TRY 0.34 0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.73 0.37 USD |
+2.45
|
TRY 17.04B 535.11M USD | TRY 1.24M 38.81K USD | TRY 11.52 0.36 USD | TRY 11.75 0.37 USD | TRY 17.04B 535.11M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 133.00 4.18 USD |
+5.56
|
TRY 16.99B 533.68M USD | TRY 736.15K 23.12K USD | TRY 127.50 4 USD | TRY 138.50 4.35 USD | TRY 16.99B 533.68M USD | 0 | -TRY 18.48 -0.5 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 37.16 1.17 USD |
+1.92
|
TRY 16.95B 532.2M USD | TRY 255.89K 8.04K USD | TRY 36.60 1.15 USD | TRY 37.24 1.17 USD | TRY 16.95B 532.2M USD | 18.67 | TRY 1.99 0.06 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.20 0.55 USD |
+5.51
|
TRY 16.93B 531.73M USD | TRY 845.00K 12.76K USD | TRY 17.37 0.55 USD | TRY 17.72 0.56 USD | TRY 16.93B 531.73M USD | 0 | -TRY 1.07 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.40 1.71 USD |
+7.19
|
TRY 16.89B 530.53M USD | TRY 2.07M 65.01K USD | TRY 51.15 1.61 USD | TRY 54.60 1.71 USD | TRY 16.89B 530.53M USD | 29.56 | TRY 1.84 0.06 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 156.90 4.93 USD |
+6.45
|
TRY 16.47B 517.37M USD | TRY 111.09K 3.49K USD | TRY 150.00 4.71 USD | TRY 157.90 4.96 USD | TRY 16.47B 517.37M USD | 0 | -TRY 9.41 -0.2 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.78 0.06 USD |
+5.33
|
TRY 16.26B 510.48M USD | TRY 80.28M 2.52M USD | TRY 1.73 0.05 USD | TRY 1.80 0.06 USD | TRY 16.26B 510.48M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.68 1.09 USD |
+7.24
|
TRY 15.95B 500.99M USD | TRY 2.33M 73.13K USD | TRY 33.00 1.04 USD | TRY 35.14 1.1 USD | TRY 15.95B 500.99M USD | 9.58 | TRY 3.62 0.11 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 29.08 0.91 USD |
+4.68
|
TRY 15.85B 497.72M USD | TRY 189.21K 5.94K USD | TRY 27.78 0.87 USD | TRY 29.14 0.92 USD | TRY 15.85B 497.72M USD | 10.34 | TRY 2.81 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.48 0.71 USD |
+5.54
|
TRY 15.85B 497.71M USD | TRY 983.86K 30.9K USD | TRY 21.60 0.68 USD | TRY 22.80 0.72 USD | TRY 15.85B 497.71M USD | 8.38 | TRY 2.68 0.08 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.34 1.52 USD |
-2.07
|
TRY 14.55B 456.94M USD | TRY 1.79M 44.78K USD | TRY 48.20 1.51 USD | TRY 50.75 1.59 USD | TRY 14.55B 456.94M USD | 0 | -TRY 0.04 -0.001 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.45 2.28 USD |
+1.68
|
TRY 14.49B 455.09M USD | TRY 146.20K 4.59K USD | TRY 70.30 2.21 USD | TRY 72.70 2.28 USD | TRY 14.49B 455.09M USD | 0 | -TRY 6.74 -0.2 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 4.77 0.15 USD |
+8.66
|
TRY 14.07B 441.91M USD | TRY 8.94M 280.88K USD | TRY 4.45 0.14 USD | TRY 4.82 0.15 USD | TRY 14.07B 441.91M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.61 0.11 USD |
+4.03
|
TRY 13.55B 425.44M USD | TRY 16.63M 522.31K USD | TRY 3.50 0.11 USD | TRY 3.62 0.11 USD | TRY 13.55B 425.44M USD | 1.12 | TRY 3.21 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 1.96 0.06 USD |
+2.08
|
TRY 12.25B 384.7M USD | TRY 20.25M 636.09K USD | TRY 1.93 0.06 USD | TRY 1.96 0.06 USD | TRY 12.25B 384.7M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.96 0.75 USD |
+4.17
|
TRY 11.84B 371.71M USD | TRY 5.33M 167.37K USD | TRY 23.26 0.73 USD | TRY 24.10 0.76 USD | TRY 11.84B 371.71M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.40 3.81 USD |
+2.97
|
TRY 11.53B 362.19M USD | TRY 135.93K 4.27K USD | TRY 118.20 3.71 USD | TRY 123.00 3.86 USD | TRY 11.53B 362.19M USD | 13.35 | TRY 9.09 0.29 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 93.75 2.94 USD |
+2.57
|
TRY 11.49B 360.73M USD | TRY 21.93K 688.57 USD | TRY 92.20 2.9 USD | TRY 93.80 2.95 USD | TRY 11.49B 360.73M USD | 57.51 | TRY 1.63 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.24 0.42 USD |
+6.35
|
TRY 11.39B 357.58M USD | TRY 449.19K 14.11K USD | TRY 12.60 0.4 USD | TRY 13.37 0.42 USD | TRY 11.39B 357.58M USD | 4.32 | TRY 3.06 0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 141.30 4.44 USD |
+7.86
|
TRY 11.30B 355M USD | TRY 103.28K 3.24K USD | TRY 132.40 4.16 USD | TRY 143.30 4.5 USD | TRY 11.30B 355M USD | 15.34 | TRY 9.21 0.29 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.00 0.5 USD |
+4.58
|
TRY 11.12B 349.37M USD | TRY 942.67K 29.6K USD | TRY 15.40 0.48 USD | TRY 16.83 0.53 USD | TRY 11.12B 349.37M USD | 2.69 | TRY 5.94 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
