Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
- Todos los países
- Turquía (433)
Istanbul (433)
- {{item.name}}
- Todos los intercambios
- Istanbul (433)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (20)
- Fabricación de Ropa (4)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (3)
- Venta al Por Menor Especializada (2)
- Alojamiento (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (25)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (2)
- Confiteros (5)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (17)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (3)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Electrónica de Consumo (1)
- Electrónica y Distribución de Ordenadores (6)
- Solar (2)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 380.25 11.94 USD |
+1.06
|
TRY 1.73T 54.45B USD | TRY 42.89M 1.35M USD | TRY 371.50 11.67 USD | TRY 391.25 12.29 USD | TRY 1.73T 54.45B USD | 53.18 | TRY 7.15 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 233.00 7.32 USD |
-2.1
|
TRY 699.00B 21.95B USD | TRY 1.40M 44.02K USD | TRY 225.50 7.08 USD | TRY 237.00 7.44 USD | TRY 699.00B 21.95B USD | 401.72 | TRY 0.58 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 304.25 9.55 USD |
-3.26
|
TRY 586.23B 18.41B USD | TRY 28.59M 897.84K USD | TRY 303.00 9.52 USD | TRY 314.25 9.87 USD | TRY 586.23B 18.41B USD | 17.69 | TRY 17.19 0.54 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.00 3.96 USD |
+0.8
|
TRY 529.20B 16.62B USD | TRY 20.29M 637.25K USD | TRY 124.90 3.92 USD | TRY 126.70 3.98 USD | TRY 529.20B 16.62B USD | 4.48 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.80 2.79 USD |
-1.28
|
TRY 520.61B 16.35B USD | TRY 8.22M 258.24K USD | TRY 88.25 2.77 USD | TRY 90.35 2.84 USD | TRY 520.61B 16.35B USD | 14.09 | TRY 6.30 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.60 6.21 USD |
-0.3
|
TRY 500.92B 15.73B USD | TRY 10.64M 334.22K USD | TRY 195.20 6.13 USD | TRY 199.50 6.27 USD | TRY 500.92B 15.73B USD | 20.54 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.25 11.94 USD |
-2.62
|
TRY 450.89B 14.16B USD | TRY 9.47M 297.44K USD | TRY 380.25 11.94 USD | TRY 393.25 12.35 USD | TRY 450.89B 14.16B USD | 21.13 | TRY 17.99 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 312.00 9.8 USD |
-0.24
|
TRY 428.15B 13.45B USD | TRY 23.44M 736.24K USD | TRY 311.25 9.77 USD | TRY 315.50 9.91 USD | TRY 428.15B 13.45B USD | 31.26 | TRY 9.98 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.60 2.12 USD |
+0.82
|
TRY 351.52B 11.04B USD | TRY 130.92M 4.11M USD | TRY 66.80 2.1 USD | TRY 68.30 2.14 USD | TRY 351.52B 11.04B USD | 5.60 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.92 0.41 USD |
-0.62
|
TRY 323.00B 10.14B USD | TRY 523.09M 16.43M USD | TRY 12.87 0.4 USD | TRY 13.18 0.41 USD | TRY 323.00B 10.14B USD | 4.23 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.24 0.95 USD |
-0.66
|
TRY 299.86B 9.42B USD | TRY 24.84M 780.16K USD | TRY 30.04 0.94 USD | TRY 30.72 0.96 USD | TRY 299.86B 9.42B USD | 3.93 | TRY 7.68 0.24 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 297.00 9.33 USD |
-3.26
|
TRY 296.41B 9.31B USD | TRY 22.93M 720.26K USD | TRY 295.75 9.29 USD | TRY 311.75 9.79 USD | TRY 296.41B 9.31B USD | 35.69 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.28 1.36 USD |
-2.08
|
TRY 290.92B 9.14B USD | TRY 142.86M 4.49M USD | TRY 42.84 1.35 USD | TRY 44.70 1.4 USD | TRY 290.92B 9.14B USD | 618.28 | TRY 0.07 0.002 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.36 1.05 USD |
+0.3
|
TRY 281.79B 8.85B USD | TRY 281.13M 8.83M USD | TRY 33.06 1.04 USD | TRY 33.86 1.06 USD | TRY 281.79B 8.85B USD | 5.97 | TRY 5.58 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 79.00 2.48 USD |
-0.5
|
TRY 277.22B 8.71B USD | TRY 19.85M 623.42K USD | TRY 78.45 2.46 USD | TRY 79.65 2.5 USD | TRY 277.22B 8.71B USD | 8.93 | TRY 8.84 0.28 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 35.98 1.13 USD |
-1.26
|
TRY 258.51B 8.12B USD | TRY 42.21M 1.33M USD | TRY 35.78 1.12 USD | TRY 36.78 1.16 USD | TRY 258.51B 8.12B USD | 8.54 | TRY 4.21 0.13 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 91.15 2.86 USD |
+0.05
|
TRY 255.04B 8.01B USD | TRY 3.67M 115.33K USD | TRY 89.60 2.81 USD | TRY 91.70 2.88 USD | TRY 255.04B 8.01B USD | 14.44 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 103.70 3.26 USD |
-1.24
|
TRY 225.70B 7.09B USD | TRY 36.28M 1.14M USD | TRY 102.10 3.21 USD | TRY 105.40 3.31 USD | TRY 225.70B 7.09B USD | 12.27 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.00 1.7 USD |
-2.96
|
TRY 189.00B 5.94B USD | TRY 53.01M 1.66M USD | TRY 53.15 1.67 USD | TRY 55.95 1.76 USD | TRY 189.00B 5.94B USD | 7.06 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.10 2.74 USD |
-0.97
|
TRY 180.11B 5.66B USD | TRY 27.34M 858.5K USD | TRY 86.60 2.72 USD | TRY 88.80 2.79 USD | TRY 180.11B 5.66B USD | 22.50 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.00 4.27 USD |
+2.41
|
TRY 167.64B 5.26B USD | TRY 1.02M 32.07K USD | TRY 132.00 4.15 USD | TRY 136.80 4.3 USD | TRY 167.64B 5.26B USD | 566.66 | TRY 0.24 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.55 1.74 USD |
-1.94
|
TRY 161.09B 5.06B USD | TRY 1.49M 46.79K USD | TRY 54.65 1.72 USD | TRY 57.00 1.79 USD | TRY 161.09B 5.06B USD | 24.47 | TRY 2.27 0.07 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 235.70 7.4 USD |
-1.09
|
TRY 146.37B 4.6B USD | TRY 4.52M 142.03K USD | TRY 233.10 7.32 USD | TRY 252.00 7.91 USD | TRY 146.37B 4.6B USD | 126.72 | TRY 1.86 0.06 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.69 0.08 USD |
+1.51
|
TRY 141.23B 4.44B USD | TRY 3.80B 119.21M USD | TRY 2.59 0.08 USD | TRY 2.72 0.09 USD | TRY 141.23B 4.44B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 422.75 13.28 USD |
-0.53
|
TRY 141.20B 4.43B USD | TRY 1.85M 58.09K USD | TRY 415.75 13.06 USD | TRY 431.25 13.54 USD | TRY 141.20B 4.43B USD | 19.83 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 281.00 8.82 USD |
-1.83
|
TRY 140.50B 4.41B USD | TRY 3.72M 116.92K USD | TRY 278.50 8.75 USD | TRY 287.25 9.02 USD | TRY 140.50B 4.41B USD | 12.18 | TRY 23.07 0.72 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.62 0.21 USD |
-0.75
|
TRY 132.40B 4.16B USD | TRY 39.12M 1.23M USD | TRY 6.56 0.21 USD | TRY 6.71 0.21 USD | TRY 132.40B 4.16B USD | 6.18 | TRY 1.07 0.03 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.42 1.36 USD |
-0.6
|
TRY 129.93B 4.08B USD | TRY 40.14M 1.26M USD | TRY 42.96 1.35 USD | TRY 44.02 1.38 USD | TRY 129.93B 4.08B USD | 11.48 | TRY 3.78 0.12 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 105.80 3.32 USD |
+1.34
|
TRY 129.75B 4.07B USD | TRY 9.02M 283.16K USD | TRY 101.00 3.17 USD | TRY 108.70 3.41 USD | TRY 129.75B 4.07B USD | 17.69 | TRY 5.98 0.19 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.40 3.31 USD |
-2.77
|
TRY 124.48B 3.91B USD | TRY 3.50M 109.82K USD | TRY 104.60 3.28 USD | TRY 109.00 3.42 USD | TRY 124.48B 3.91B USD | 23.84 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.96 0.66 USD |
-2.69
|
TRY 124.11B 3.9B USD | TRY 33.27M 1.04M USD | TRY 20.94 0.66 USD | TRY 22.00 0.69 USD | TRY 124.11B 3.9B USD | 14.25 | TRY 1.47 0.05 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 40.50 1.27 USD |
-1.36
|
TRY 119.48B 3.75B USD | TRY 15.05M 472.76K USD | TRY 40.08 1.26 USD | TRY 41.54 1.3 USD | TRY 119.48B 3.75B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 134.40 4.22 USD |
-1.25
|
TRY 111.48B 3.5B USD | TRY 198.57K 6.24K USD | TRY 134.00 4.21 USD | TRY 137.30 4.31 USD | TRY 111.48B 3.5B USD | 610.90 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 623.00 19.56 USD |
-1.19
|
TRY 110.95B 3.48B USD | TRY 1.46M 45.9K USD | TRY 619.50 19.46 USD | TRY 636.00 19.97 USD | TRY 110.95B 3.48B USD | 15.35 | TRY 40.56 1.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.30 0.67 USD |
+2.31
|
TRY 103.55B 3.25B USD | TRY 25.03M 786.21K USD | TRY 20.44 0.64 USD | TRY 21.64 0.68 USD | TRY 103.55B 3.25B USD | 11.83 | TRY 1.80 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.80 0.31 USD |
+4.26
|
TRY 98.00B 3.08B USD | TRY 410.02K 12.88K USD | TRY 9.80 0.31 USD | TRY 10.20 0.32 USD | TRY 98.00B 3.08B USD | 10.88 | TRY 0.90 0.03 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 96.45 3.03 USD |
-1.08
|
TRY 96.45B 3.03B USD | TRY 725.52K 22.78K USD | TRY 96.25 3.02 USD | TRY 97.75 3.07 USD | TRY 96.45B 3.03B USD | 11.52 | TRY 8.37 0.26 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 259.50 8.15 USD |
+0.1
|
TRY 94.27B 2.96B USD | TRY 3.31M 104.06K USD | TRY 256.25 8.05 USD | TRY 262.00 8.23 USD | TRY 94.27B 2.96B USD | 43.83 | TRY 5.92 0.19 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.40 1.11 USD |
-2.26
|
TRY 89.74B 2.82B USD | TRY 3.18M 99.94K USD | TRY 35.30 1.11 USD | TRY 36.48 1.15 USD | TRY 89.74B 2.82B USD | 26.22 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 164.20 5.16 USD |
+2.31
|
TRY 89.26B 2.8B USD | TRY 12.72M 399.52K USD | TRY 160.60 5.04 USD | TRY 166.40 5.23 USD | TRY 89.26B 2.8B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.20 0.57 USD |
+0.66
|
TRY 85.42B 2.68B USD | TRY 647.17K 20.32K USD | TRY 17.78 0.56 USD | TRY 18.29 0.57 USD | TRY 85.42B 2.68B USD | 10.96 | TRY 1.66 0.05 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 256.00 8.04 USD |
+0.59
|
TRY 85.25B 2.68B USD | TRY 2.75M 86.39K USD | TRY 250.00 7.85 USD | TRY 262.00 8.23 USD | TRY 85.25B 2.68B USD | 87.67 | TRY 2.92 0.09 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.90 1.06 USD |
-1.74
|
TRY 82.56B 2.59B USD | TRY 3.58M 112.36K USD | TRY 33.06 1.04 USD | TRY 35.40 1.11 USD | TRY 82.56B 2.59B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 570.50 17.92 USD |
+2.33
|
TRY 80.88B 2.54B USD | TRY 1.56M 48.87K USD | TRY 558.00 17.52 USD | TRY 573.50 18.01 USD | TRY 80.88B 2.54B USD | 44.25 | TRY 12.89 0.4 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 161.60 5.07 USD |
+0.75
|
TRY 80.80B 2.54B USD | TRY 9.75M 306.1K USD | TRY 159.90 5.02 USD | TRY 163.00 5.12 USD | TRY 80.80B 2.54B USD | 9.37 | TRY 17.24 0.54 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 402.25 12.63 USD |
-1.89
|
TRY 76.57B 2.4B USD | TRY 805.96K 25.31K USD | TRY 398.50 12.51 USD | TRY 412.25 12.95 USD | TRY 76.57B 2.4B USD | 13.53 | TRY 29.73 0.93 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 15.00 0.47 USD |
+0.33
|
TRY 75.00B 2.36B USD | TRY 57.78M 1.81M USD | TRY 14.88 0.47 USD | TRY 15.03 0.47 USD | TRY 75.00B 2.36B USD | 31.25 | TRY 0.48 0.02 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.62 0.58 USD |
-2.87
|
TRY 68.17B 2.14B USD | TRY 179.51M 5.64M USD | TRY 18.52 0.58 USD | TRY 19.34 0.61 USD | TRY 68.17B 2.14B USD | 232.75 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.00 3.11 USD |
0
|
TRY 64.96B 2.04B USD | TRY 982.02K 30.84K USD | TRY 98.25 3.09 USD | TRY 99.65 3.13 USD | TRY 64.96B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.72 1 USD |
-0.19
|
TRY 63.44B 1.99B USD | TRY 918.31K 28.84K USD | TRY 31.70 1 USD | TRY 32.44 1.02 USD | TRY 63.44B 1.99B USD | 3.96 | TRY 7.99 0.25 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 270.25 8.49 USD |
-5.75
|
TRY 59.40B 1.87B USD | TRY 1.52M 47.66K USD | TRY 270.25 8.49 USD | TRY 287.00 9.01 USD | TRY 59.40B 1.87B USD | 11.61 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 22.02 0.69 USD |
-2.39
|
TRY 55.81B 1.75B USD | TRY 72.73M 2.28M USD | TRY 21.92 0.69 USD | TRY 22.90 0.72 USD | TRY 55.81B 1.75B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.76 1.09 USD |
-0.57
|
TRY 55.62B 1.75B USD | TRY 3.37M 105.8K USD | TRY 34.04 1.07 USD | TRY 35.14 1.1 USD | TRY 55.62B 1.75B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 150.00 4.71 USD |
+2.81
|
TRY 55.34B 1.74B USD | TRY 4.06M 127.46K USD | TRY 145.10 4.56 USD | TRY 151.00 4.74 USD | TRY 55.34B 1.74B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.18 0.67 USD |
-1.03
|
TRY 54.49B 1.71B USD | TRY 13.60M 427.22K USD | TRY 20.70 0.65 USD | TRY 21.78 0.68 USD | TRY 54.49B 1.71B USD | 19.43 | TRY 1.09 0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.30 1.14 USD |
+0.78
|
TRY 54.45B 1.71B USD | TRY 3.82M 119.93K USD | TRY 35.68 1.12 USD | TRY 36.30 1.14 USD | TRY 54.45B 1.71B USD | 8.01 | TRY 4.53 0.14 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.84 0.84 USD |
-1.11
|
TRY 53.68B 1.69B USD | TRY 3.91M 122.84K USD | TRY 26.40 0.83 USD | TRY 27.26 0.86 USD | TRY 53.68B 1.69B USD | 4.39 | TRY 6.11 0.19 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 218.20 6.85 USD |
+0.6
|
TRY 50.97B 1.6B USD | TRY 95.82K 3.01K USD | TRY 215.00 6.75 USD | TRY 221.10 6.94 USD | TRY 50.97B 1.6B USD | 10.46 | TRY 20.86 0.66 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 42.76 1.34 USD |
-3.65
|
TRY 50.46B 1.58B USD | TRY 7.26M 227.89K USD | TRY 42.36 1.33 USD | TRY 44.44 1.4 USD | TRY 50.46B 1.58B USD | 171.03 | TRY 0.25 0.007 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 71.05 2.23 USD |
-2.13
|
TRY 48.69B 1.53B USD | TRY 2.39M 75.19K USD | TRY 71.05 2.23 USD | TRY 73.50 2.31 USD | TRY 48.69B 1.53B USD | 0 | -TRY 1.24 -0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.20 1.33 USD |
+0.09
|
TRY 48.11B 1.51B USD | TRY 58.17M 1.83M USD | TRY 41.74 1.31 USD | TRY 43.34 1.36 USD | TRY 48.11B 1.51B USD | 168.80 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.64 1.56 USD |
-1.02
|
TRY 46.94B 1.47B USD | TRY 8.71M 273.62K USD | TRY 48.68 1.53 USD | TRY 50.15 1.57 USD | TRY 46.94B 1.47B USD | 13.86 | TRY 3.58 0.11 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.05 0.38 USD |
+0.33
|
TRY 46.81B 1.47B USD | TRY 29.25M 918.47K USD | TRY 11.81 0.37 USD | TRY 12.23 0.38 USD | TRY 46.81B 1.47B USD | 10.75 | TRY 1.12 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.60 3.32 USD |
-1.4
|
TRY 45.89B 1.44B USD | TRY 2.27M 71.34K USD | TRY 105.00 3.3 USD | TRY 108.50 3.41 USD | TRY 45.89B 1.44B USD | 25.20 | TRY 4.19 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 105.90 3.33 USD |
+1.83
|
TRY 45.54B 1.43B USD | TRY 929.45K 29.19K USD | TRY 102.60 3.22 USD | TRY 105.90 3.33 USD | TRY 45.54B 1.43B USD | 7.00 | TRY 15.11 0.47 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 236.20 7.42 USD |
-0.34
|
TRY 45.22B 1.42B USD | TRY 312.46K 9.81K USD | TRY 234.10 7.35 USD | TRY 239.90 7.53 USD | TRY 45.22B 1.42B USD | 71.35 | TRY 3.31 0.1 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 239.20 7.51 USD |
+0.72
|
TRY 43.06B 1.35B USD | TRY 130.25K 4.09K USD | TRY 235.20 7.39 USD | TRY 241.60 7.59 USD | TRY 43.06B 1.35B USD | 7.02 | TRY 34.04 1.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 129.60 4.07 USD |
+0.7
|
TRY 41.80B 1.31B USD | TRY 127.59K 4.01K USD | TRY 127.60 4.01 USD | TRY 130.70 4.1 USD | TRY 41.80B 1.31B USD | 14.11 | TRY 9.18 0.29 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.21 0.29 USD |
-0.97
|
TRY 41.36B 1.3B USD | TRY 22.52M 707.23K USD | TRY 9.15 0.29 USD | TRY 9.40 0.3 USD | TRY 41.36B 1.3B USD | 65.78 | TRY 0.14 0.004 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 411.50 12.92 USD |
-0.18
|
TRY 41.18B 1.29B USD | TRY 102.98K 3.23K USD | TRY 407.50 12.8 USD | TRY 414.00 13 USD | TRY 41.18B 1.29B USD | 0 | -TRY 11.27 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.30 5.85 USD |
+0.22
|
TRY 40.99B 1.29B USD | TRY 625.95K 19.66K USD | TRY 185.10 5.81 USD | TRY 187.30 5.88 USD | TRY 40.99B 1.29B USD | 13.85 | TRY 13.45 0.42 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 19.84 0.62 USD |
-2.17
|
TRY 39.68B 1.25B USD | TRY 2.23M 69.99K USD | TRY 19.54 0.61 USD | TRY 20.38 0.64 USD | TRY 39.68B 1.25B USD | 10.66 | TRY 1.86 0.06 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 327.00 10.27 USD |
-1.8
|
TRY 39.24B 1.23B USD | TRY 625.46K 19.64K USD | TRY 324.00 10.18 USD | TRY 342.00 10.74 USD | TRY 39.24B 1.23B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 81.30 2.55 USD |
-1.57
|
TRY 37.40B 1.17B USD | TRY 8.74M 274.39K USD | TRY 81.30 2.55 USD | TRY 83.80 2.63 USD | TRY 37.40B 1.17B USD | 35.04 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 333.00 10.46 USD |
-1.77
|
TRY 34.97B 1.1B USD | TRY 351.81K 11.05K USD | TRY 327.00 10.27 USD | TRY 341.75 10.73 USD | TRY 34.97B 1.1B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 98.10 3.08 USD |
-2.68
|
TRY 34.83B 1.09B USD | TRY 11.59M 363.96K USD | TRY 95.25 2.99 USD | TRY 101.80 3.2 USD | TRY 34.83B 1.09B USD | 21.70 | TRY 4.52 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 130.00 4.08 USD |
+4.42
|
TRY 34.45B 1.08B USD | TRY 6.50M 204.23K USD | TRY 115.00 3.61 USD | TRY 130.00 4.08 USD | TRY 34.45B 1.08B USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 92.05 2.89 USD |
-2.44
|
TRY 33.99B 1.07B USD | TRY 6.06M 190.43K USD | TRY 91.95 2.89 USD | TRY 94.75 2.98 USD | TRY 33.99B 1.07B USD | 10.29 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.91 0.53 USD |
-3.7
|
TRY 32.97B 1.04B USD | TRY 4.31M 135.38K USD | TRY 16.83 0.53 USD | TRY 17.55 0.55 USD | TRY 32.97B 1.04B USD | 6.23 | TRY 2.71 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.43 0.36 USD |
+1.33
|
TRY 32.00B 1.01B USD | TRY 14.29M 448.63K USD | TRY 11.27 0.35 USD | TRY 11.47 0.36 USD | TRY 32.00B 1.01B USD | 2.87 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.50 1.43 USD |
-1.69
|
TRY 31.85B 1B USD | TRY 296.14K 9.3K USD | TRY 45.50 1.43 USD | TRY 48.40 1.52 USD | TRY 31.85B 1B USD | 16.02 | TRY 2.84 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.10 1.67 USD |
-3.28
|
TRY 31.50B 989.36M USD | TRY 4.27M 134.12K USD | TRY 53.05 1.67 USD | TRY 55.50 1.74 USD | TRY 31.50B 989.36M USD | 0 | -TRY 3.70 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.48 1.21 USD |
-3.7
|
TRY 30.15B 946.94M USD | TRY 3.13M 98.22K USD | TRY 38.46 1.21 USD | TRY 39.90 1.25 USD | TRY 30.15B 946.94M USD | 16.37 | TRY 2.35 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 119.00 3.74 USD |
-2.14
|
TRY 29.75B 934.28M USD | TRY 152.51K 4.79K USD | TRY 118.50 3.72 USD | TRY 122.30 3.84 USD | TRY 29.75B 934.28M USD | 24.74 | TRY 4.81 0.15 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.28 0.17 USD |
+1.54
|
TRY 29.46B 925.25M USD | TRY 356.38M 11.19M USD | TRY 5.07 0.16 USD | TRY 5.43 0.17 USD | TRY 29.46B 925.25M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 11.76 0.37 USD |
-9.95
|
TRY 29.40B 923.29M USD | TRY 3.37M 105.88K USD | TRY 11.76 0.37 USD | TRY 11.76 0.37 USD | TRY 29.40B 923.29M USD | 10.22 | TRY 1.15 0.04 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.00 0.47 USD |
+2.04
|
TRY 28.73B 902.09M USD | TRY 23.64M 742.45K USD | TRY 14.73 0.46 USD | TRY 15.25 0.48 USD | TRY 28.73B 902.09M USD | 125.00 | TRY 0.12 0.003 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.87 0.15 USD |
-3.18
|
TRY 28.56B 896.78M USD | TRY 18.09M 568.19K USD | TRY 4.86 0.15 USD | TRY 5.11 0.16 USD | TRY 28.56B 896.78M USD | 1.49 | TRY 3.26 0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.75 2.22 USD |
-3.35
|
TRY 28.30B 888.75M USD | TRY 12.35M 387.89K USD | TRY 69.85 2.19 USD | TRY 76.75 2.41 USD | TRY 28.30B 888.75M USD | 82.26 | TRY 0.86 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 172.00 5.4 USD |
-0.92
|
TRY 28.05B 880.83M USD | TRY 110.21K 3.46K USD | TRY 171.50 5.39 USD | TRY 174.80 5.49 USD | TRY 28.05B 880.83M USD | 7.16 | TRY 23.99 0.75 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.74 0.12 USD |
-5.56
|
TRY 25.81B 810.52M USD | TRY 789.94M 24.81M USD | TRY 3.71 0.12 USD | TRY 4.25 0.13 USD | TRY 25.81B 810.52M USD | 5.34 | TRY 0.70 0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.76 0.81 USD |
-1.3
|
TRY 25.76B 808.98M USD | TRY 3.56M 111.71K USD | TRY 25.42 0.8 USD | TRY 26.34 0.83 USD | TRY 25.76B 808.98M USD | 73.59 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.99 0.09 USD |
-3.86
|
TRY 25.21B 791.57M USD | TRY 446.97M 14.04M USD | TRY 2.97 0.09 USD | TRY 3.13 0.1 USD | TRY 25.21B 791.57M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.20 2.55 USD |
-1.28
|
TRY 24.78B 778.06M USD | TRY 123.44K 3.88K USD | TRY 80.40 2.52 USD | TRY 82.25 2.58 USD | TRY 24.78B 778.06M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 25.06 0.79 USD |
-2.87
|
TRY 24.03B 754.53M USD | TRY 3.77M 118.46K USD | TRY 24.74 0.78 USD | TRY 26.14 0.82 USD | TRY 24.03B 754.53M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.62 1.5 USD |
-0.79
|
TRY 23.81B 747.74M USD | TRY 1.80M 56.6K USD | TRY 46.90 1.47 USD | TRY 47.94 1.51 USD | TRY 23.81B 747.74M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 290.00 9.11 USD |
-2.44
|
TRY 23.20B 728.58M USD | TRY 166.04K 5.21K USD | TRY 290.00 9.11 USD | TRY 305.50 9.59 USD | TRY 23.20B 728.58M USD | 30.39 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.36 0.29 USD |
-1.78
|
TRY 22.60B 709.88M USD | TRY 2.60M 81.62K USD | TRY 9.29 0.29 USD | TRY 9.56 0.3 USD | TRY 22.60B 709.88M USD | 7.09 | TRY 1.32 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.98 0.38 USD |
-1.8
|
TRY 21.78B 683.84M USD | TRY 39.39M 1.24M USD | TRY 11.93 0.37 USD | TRY 12.19 0.38 USD | TRY 21.78B 683.84M USD | 1198.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 69.50 2.18 USD |
-3.07
|
TRY 21.58B 677.79M USD | TRY 4.56M 143.18K USD | TRY 68.00 2.14 USD | TRY 72.70 2.28 USD | TRY 21.58B 677.79M USD | 37.97 | TRY 1.83 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||