Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (457)
Istanbul (457)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (14)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (3)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (21)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (14)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $127.3 4 USD |
-3.27
|
$534.66B 16.79B USD | $32M 1M USD | $126.9 3.99 USD | $132.8 4.17 USD | $534.66B 16.79B USD | 5.85 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $317 9.96 USD |
+1.28
|
$435.94B 13.69B USD | $32.12M 1.01M USD | $313 9.83 USD | $317.75 9.98 USD | $435.94B 13.69B USD | 2.24 | $141.44 4.44 USD | |
| Koç Holding A.S. KCHOL.IS | $169.8 5.33 USD |
-0.88
|
$430.44B 13.52B USD | $31.62M 993.11K USD | $168.8 5.3 USD | $172.3 5.41 USD | $430.44B 13.52B USD | 24.64 | $6.89 0.22 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $88.7 2.79 USD |
-0.11
|
$404.47B 12.7B USD | $23.59M 740.88K USD | $88.5 2.78 USD | $90.05 2.83 USD | $404.47B 12.7B USD | 35.47 | $2.5 0.08 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.16 0.44 USD |
-2.48
|
$368.17B 11.56B USD | $295.07M 9.27M USD | $14.15 0.44 USD | $14.61 0.46 USD | $368.17B 11.56B USD | 6.40 | $2.21 0.07 USD | |
| Akbank T.A.S. AKBNK.IS | $64.85 2.04 USD |
-0.99
|
$337.22B 10.59B USD | $109.03M 3.42M USD | $64.85 2.04 USD | $66.9 2.1 USD | $337.22B 10.59B USD | 7.00 | $9.26 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $550 17.27 USD |
-0.45
|
$328.35B 10.31B USD | $5.92M 185.79K USD | $547 17.18 USD | $558 17.52 USD | $328.35B 10.31B USD | 20.52 | $26.8 0.84 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $929.5 29.19 USD |
-1.22
|
$326.17B 10.24B USD | $970.14K 30.47K USD | $924.5 29.03 USD | $942 29.58 USD | $326.17B 10.24B USD | 9.74 | $95.42 3 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $48.7 1.53 USD |
-0.61
|
$278.83B 8.76B USD | $10.19M 320.06K USD | $48.12 1.51 USD | $49.24 1.55 USD | $278.83B 8.76B USD | 12.61 | $3.86 0.12 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.46 0.86 USD |
+3.7
|
$272.29B 8.55B USD | $35.4M 1.11M USD | $26.56 0.83 USD | $28.08 0.88 USD | $272.29B 8.55B USD | 5.05 | $5.43 0.17 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $141.2 4.43 USD |
-0.35
|
$272.06B 8.54B USD | $14.33M 449.91K USD | $140.1 4.4 USD | $142.8 4.48 USD | $272.06B 8.54B USD | 0.56 | $251.86 7.91 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $30.72 0.96 USD |
-3.94
|
$259.49B 8.15B USD | $252.53M 7.93M USD | $30.72 0.96 USD | $32.2 1.01 USD | $259.49B 8.15B USD | 3.83 | $8.02 0.25 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $108.1 3.39 USD |
+0.65
|
$235.89B 7.41B USD | $14.36M 451.06K USD | $106.5 3.34 USD | $108.8 3.42 USD | $235.89B 7.41B USD | 9.05 | $11.94 0.37 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $99.9 3.14 USD |
-2.82
|
$206.58B 6.49B USD | $14.36M 450.86K USD | $99.9 3.14 USD | $103.5 3.25 USD | $206.58B 6.49B USD | 118.92 | $0.84 0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.55 1.59 USD |
+0.3
|
$176.92B 5.56B USD | $20.23M 635.18K USD | $49.94 1.57 USD | $51.05 1.6 USD | $176.92B 5.56B USD | 8.94 | $5.65 0.18 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.66 0.11 USD |
-0.81
|
$160.37B 5.04B USD | $391.97M 12.31M USD | $3.65 0.11 USD | $3.72 0.12 USD | $160.37B 5.04B USD | 4.11 | $0.89 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $57.05 1.79 USD |
-2.73
|
$159.63B 5.01B USD | $6.76M 212.15K USD | $56.85 1.79 USD | $58.85 1.85 USD | $159.63B 5.01B USD | 0 | -$74.2 -2.3 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.44 0.7 USD |
-2.09
|
$157.08B 4.93B USD | $144.8M 4.55M USD | $22.42 0.7 USD | $23.04 0.72 USD | $157.08B 4.93B USD | 8.16 | $2.75 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.38 0.64 USD |
+1.29
|
$146.43B 4.6B USD | $45.44M 1.43M USD | $19.83 0.62 USD | $20.58 0.65 USD | $146.43B 4.6B USD | 6.77 | $3.01 0.09 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.26 0.76 USD |
-1.78
|
$117.94B 3.7B USD | $28.88M 907.12K USD | $24 0.75 USD | $24.96 0.78 USD | $117.94B 3.7B USD | 24.26 | $1 0.03 USD | |
| Astor Enerji A.S. ASTOR.IS | $117.6 3.69 USD |
-3.84
|
$117.36B 3.69B USD | $20.22M 634.9K USD | $116.9 3.67 USD | $123 3.86 USD | $117.36B 3.69B USD | 20.74 | $5.67 0.18 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $234.5 7.36 USD |
+0.86
|
$117.25B 3.68B USD | $8.05M 252.94K USD | $232.5 7.3 USD | $235.2 7.39 USD | $117.25B 3.68B USD | 3.66 | $64.03 2.01 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $38.02 1.19 USD |
-1.25
|
$116.46B 3.66B USD | $30.7M 964.15K USD | $38.02 1.19 USD | $38.72 1.22 USD | $116.46B 3.66B USD | 8.94 | $4.25 0.13 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $222.5 6.99 USD |
+2.68
|
$111.25B 3.49B USD | $6.9M 216.78K USD | $215.9 6.78 USD | $223 7 USD | $111.25B 3.49B USD | 16.80 | $13.24 0.42 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.4 1.17 USD |
-1.32
|
$108.46B 3.41B USD | $846.67K 26.59K USD | $37.4 1.17 USD | $38.1 1.2 USD | $108.46B 3.41B USD | 7.57 | $4.94 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $585 18.37 USD |
+1.21
|
$104.18B 3.27B USD | $1.56M 49.07K USD | $576.5 18.1 USD | $586 18.4 USD | $104.18B 3.27B USD | 31.82 | $18.38 0.58 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $277.75 8.72 USD |
+0.27
|
$100.9B 3.17B USD | $1.18M 37.02K USD | $273.5 8.59 USD | $279 8.76 USD | $100.9B 3.17B USD | 10.32 | $26.9 0.84 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $161.4 5.07 USD |
-2
|
$95.57B 3B USD | $9.34M 293.23K USD | $158.9 4.99 USD | $164 5.15 USD | $95.57B 3B USD | 8.11 | $19.9 0.62 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.94 0.56 USD |
+0.22
|
$89.7B 2.82B USD | $11.42M 358.54K USD | $17.51 0.55 USD | $18.08 0.57 USD | $89.7B 2.82B USD | 51.25 | $0.35 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $266.75 8.38 USD |
-1.39
|
$89.09B 2.8B USD | $3.96M 124.23K USD | $266.75 8.38 USD | $272.5 8.56 USD | $89.09B 2.8B USD | 99.53 | $2.68 0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $474.75 14.91 USD |
-10
|
$77.42B 2.43B USD | $1.5M 47.06K USD | $474.75 14.91 USD | $550 17.27 USD | $77.42B 2.43B USD | 43.08 | $11.02 0.35 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127 3.99 USD |
-1.78
|
$77.07B 2.42B USD | $2.49M 78.11K USD | $126.7 3.98 USD | $131.5 4.13 USD | $77.07B 2.42B USD | 0 | -$3.06 -0.09 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $392 12.31 USD |
-0.63
|
$74.88B 2.35B USD | $266.02K 8.35K USD | $390 12.25 USD | $399.25 12.54 USD | $74.88B 2.35B USD | 14.48 | $27.06 0.85 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $13.4 0.42 USD |
-1.69
|
$73.7B 2.31B USD | $148.32K 4.66K USD | $13.36 0.42 USD | $13.63 0.43 USD | $73.7B 2.31B USD | 17.86 | $0.75 0.02 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $300.75 9.44 USD |
-3.53
|
$73.24B 2.3B USD | $1.13M 35.54K USD | $298.25 9.37 USD | $311.75 9.79 USD | $73.24B 2.3B USD | 12.13 | $24.78 0.78 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.3 1.93 USD |
-1.45
|
$72.4B 2.27B USD | $5.42M 170.25K USD | $60.2 1.89 USD | $62.8 1.97 USD | $72.4B 2.27B USD | 0 | -$5.93 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.58 0.71 USD |
-0.53
|
$72.31B 2.27B USD | $54.68M 1.72M USD | $22.58 0.71 USD | $23.1 0.73 USD | $72.31B 2.27B USD | 31.80 | $0.71 0.02 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $14.82 0.47 USD |
-1.4
|
$69.56B 2.18B USD | $1.06M 33.44K USD | $14.76 0.46 USD | $15.15 0.48 USD | $69.56B 2.18B USD | 6.00 | $2.47 0.08 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $685 21.51 USD |
-0.58
|
$68.55B 2.15B USD | $122.22K 3.84K USD | $679 21.32 USD | $689.5 21.65 USD | $68.55B 2.15B USD | 7.99 | $85.64 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $44.7 1.4 USD |
-0.45
|
$67.05B 2.11B USD | $2.78M 87.4K USD | $44.14 1.39 USD | $45.24 1.42 USD | $67.05B 2.11B USD | 22.92 | $1.95 0.06 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.55 1.87 USD |
+0.25
|
$59.55B 1.87B USD | $895.27K 28.12K USD | $58.15 1.83 USD | $59.8 1.88 USD | $59.55B 1.87B USD | 9.65 | $6.17 0.19 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.27 0.48 USD |
+2.07
|
$55.91B 1.76B USD | $191.96M 6.03M USD | $14.73 0.46 USD | $15.35 0.48 USD | $55.91B 1.76B USD | 11.22 | $1.36 0.04 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $394.25 12.38 USD |
-2.05
|
$55.89B 1.76B USD | $695.5K 21.84K USD | $392.25 12.32 USD | $404.5 12.7 USD | $55.89B 1.76B USD | 42.21 | $9.34 0.29 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $110.5 3.47 USD |
-1.78
|
$55.25B 1.74B USD | $2.18M 68.37K USD | $108.1 3.39 USD | $113.8 3.57 USD | $55.25B 1.74B USD | 6.19 | $17.85 0.56 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $53.35 1.68 USD |
+0.85
|
$50.45B 1.58B USD | $8.44M 265.11K USD | $52.2 1.64 USD | $53.55 1.68 USD | $50.45B 1.58B USD | 13.60 | $3.92 0.12 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $41.1 1.29 USD |
+0.49
|
$50.4B 1.58B USD | $3.26M 102.24K USD | $40.4 1.27 USD | $41.46 1.3 USD | $50.4B 1.58B USD | 15.62 | $2.63 0.08 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $19.23 0.6 USD |
-1.23
|
$50B 1.57B USD | $2.23M 70.05K USD | $19.2 0.6 USD | $19.62 0.62 USD | $50B 1.57B USD | 10.98 | $1.75 0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $411.75 12.93 USD |
-1.67
|
$49.41B 1.55B USD | $152.41K 4.79K USD | $410.25 12.88 USD | $423.5 13.3 USD | $49.41B 1.55B USD | 0 | -$1.59 -0.04 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.54 0.36 USD |
+1.94
|
$44.83B 1.41B USD | $30.28M 950.99K USD | $11.32 0.36 USD | $11.74 0.37 USD | $44.83B 1.41B USD | 16.02 | $0.72 0.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $120.6 3.79 USD |
-0.82
|
$44.53B 1.4B USD | $10.88M 341.66K USD | $119.6 3.76 USD | $122.5 3.85 USD | $44.53B 1.4B USD | 9.29 | $12.97 0.41 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.49 0.55 USD |
-0.46
|
$44.33B 1.39B USD | $49.27M 1.55M USD | $17.46 0.55 USD | $17.7 0.56 USD | $44.33B 1.39B USD | 2.63 | $6.63 0.21 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $69.8 2.19 USD |
-0.29
|
$43.35B 1.36B USD | $3.44M 107.91K USD | $66.9 2.1 USD | $71.75 2.25 USD | $43.35B 1.36B USD | 34.55 | $2.02 0.06 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $99.5 3.12 USD |
-1.09
|
$42.79B 1.34B USD | $1.5M 47.1K USD | $99.05 3.11 USD | $103.5 3.25 USD | $42.79B 1.34B USD | 11.26 | $8.83 0.28 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $131.2 4.12 USD |
+1.55
|
$42.31B 1.33B USD | $93.52K 2.94K USD | $124.8 3.92 USD | $134.8 4.23 USD | $42.31B 1.33B USD | 17.30 | $7.58 0.24 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $276.75 8.69 USD |
-1.07
|
$41.57B 1.31B USD | $93.22K 2.93K USD | $276.5 8.68 USD | $283 8.89 USD | $41.57B 1.31B USD | 24.97 | $11.08 0.35 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $208.2 6.54 USD |
+3.17
|
$39.86B 1.25B USD | $524.91K 16.48K USD | $200.6 6.3 USD | $209.1 6.57 USD | $39.86B 1.25B USD | 16.91 | $12.31 0.39 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.61 0.43 USD |
-1.73
|
$38.11B 1.2B USD | $16.9M 530.62K USD | $13.55 0.43 USD | $13.89 0.44 USD | $38.11B 1.2B USD | 4.22 | $3.22 0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $18.98 0.6 USD |
-1.09
|
$37.96B 1.19B USD | $3.89M 122.21K USD | $18.37 0.58 USD | $19.21 0.6 USD | $37.96B 1.19B USD | 26.36 | $0.72 0.02 USD | |
| Garanti Faktoring A.S. GARFA.IS | $18.97 0.6 USD |
-0.94
|
$37.7B 1.18B USD | $499.14K 15.68K USD | $18.89 0.59 USD | $19.16 0.6 USD | $37.7B 1.18B USD | 5.66 | $3.35 0.11 USD | |
| Alarko Holding A.S. ALARK.IS | $86.05 2.7 USD |
-1.88
|
$37.39B 1.17B USD | $5.27M 165.62K USD | $85.65 2.69 USD | $88.25 2.77 USD | $37.39B 1.17B USD | 14.36 | $5.99 0.19 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $188.1 5.91 USD |
-1.31
|
$37.34B 1.17B USD | $1.94M 60.97K USD | $187.1 5.88 USD | $192.6 6.05 USD | $37.34B 1.17B USD | 2.26 | $83.01 2.61 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $117.7 3.7 USD |
-3.29
|
$35.31B 1.11B USD | $399.4K 12.54K USD | $117.7 3.7 USD | $122.3 3.84 USD | $35.31B 1.11B USD | 47.45 | $2.48 0.08 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $13.59 0.43 USD |
-2.3
|
$35.2B 1.11B USD | $34.4M 1.08M USD | $13.56 0.43 USD | $13.95 0.44 USD | $35.2B 1.11B USD | 12.02 | $1.13 0.04 USD | |
| Aygaz A.S. AYGAZ.IS | $158.9 4.99 USD |
-0.19
|
$34.93B 1.1B USD | $247.13K 7.76K USD | $157.6 4.95 USD | $160.4 5.04 USD | $34.93B 1.1B USD | 5.60 | $28.34 0.89 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35 1.1 USD |
+4.17
|
$33.76B 1.06B USD | $5.79M 181.94K USD | $33.6 1.06 USD | $35 1.1 USD | $33.76B 1.06B USD | 175.00 | $0.2 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.5 0.77 USD |
+1.07
|
$32.76B 1.03B USD | $1.98M 62.09K USD | $24.26 0.76 USD | $24.7 0.78 USD | $32.76B 1.03B USD | 122.50 | $0.2 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $27.3 0.86 USD |
-0.66
|
$32.2B 1.01B USD | $61.7M 1.94M USD | $27.14 0.85 USD | $27.68 0.87 USD | $32.2B 1.01B USD | 136.50 | $0.2 0.006 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.95 0.5 USD |
-0.75
|
$31.9B 1B USD | $3.98M 124.92K USD | $15.73 0.49 USD | $16.13 0.51 USD | $31.9B 1B USD | 1.76 | $9.03 0.28 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.8 1.41 USD |
-0.97
|
$30.7B 964.11M USD | $1.6M 50.11K USD | $44.72 1.4 USD | $45.52 1.43 USD | $30.7B 964.11M USD | 10.66 | $4.2 0.13 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.61 0.11 USD |
-1.9
|
$30.43B 955.71M USD | $131.88M 4.14M USD | $3.6 0.11 USD | $3.7 0.12 USD | $30.43B 955.71M USD | 0 | -$0.43 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $301 9.45 USD |
-3.22
|
$30.11B 945.5M USD | $525.83K 16.51K USD | $297.75 9.35 USD | $316 9.92 USD | $30.11B 945.5M USD | 9.02 | $33.34 1.05 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $71.05 2.23 USD |
+0.64
|
$28.23B 886.39M USD | $6.34M 198.98K USD | $70.2 2.2 USD | $71.3 2.24 USD | $28.23B 886.39M USD | 14.80 | $4.8 0.15 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $23 0.72 USD |
+0.52
|
$27.14B 852.32M USD | $1.66M 52.07K USD | $22.56 0.71 USD | $23.18 0.73 USD | $27.14B 852.32M USD | 20.53 | $1.12 0.04 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $73.35 2.3 USD |
+2.59
|
$26.99B 847.69M USD | $3.33M 104.56K USD | $68.5 2.15 USD | $75.8 2.38 USD | $26.99B 847.69M USD | 333.40 | $0.22 0.006 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $69.5 2.18 USD |
-0.14
|
$26.97B 847.03M USD | $4.61M 144.82K USD | $69.35 2.18 USD | $71 2.23 USD | $26.97B 847.03M USD | 0 | -$0.25 -0.007 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.3 2.65 USD |
-2.09
|
$25.72B 807.77M USD | $266.35K 8.36K USD | $84.3 2.65 USD | $87 2.73 USD | $25.72B 807.77M USD | 11.42 | $7.38 0.23 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $140.6 4.42 USD |
-0.21
|
$25.31B 794.78M USD | $337.31K 10.59K USD | $140.2 4.4 USD | $146.3 4.59 USD | $25.31B 794.78M USD | 10.70 | $13.13 0.41 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $402.75 12.65 USD |
+1.19
|
$25.11B 788.46M USD | $434.51K 13.65K USD | $392.5 12.33 USD | $414.75 13.03 USD | $25.11B 788.46M USD | 26.42 | $15.24 0.48 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $44.14 1.39 USD |
+5.8
|
$25.05B 786.64M USD | $2.42M 76.05K USD | $41.16 1.29 USD | $45.6 1.43 USD | $25.05B 786.64M USD | 25.66 | $1.72 0.05 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.37 0.14 USD |
-0.68
|
$24.38B 765.79M USD | $16.89M 530.39K USD | $4.31 0.14 USD | $4.5 0.14 USD | $24.38B 765.79M USD | 8.74 | $0.5 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $15.17 0.48 USD |
-0.39
|
$24.27B 762.25M USD | $1.97M 61.81K USD | $15.11 0.47 USD | $15.37 0.48 USD | $24.27B 762.25M USD | 0 | -$0.07 -0.002 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $51.25 1.61 USD |
-3.3
|
$23.57B 740.36M USD | $4.77M 149.74K USD | $51.25 1.61 USD | $54.1 1.7 USD | $23.57B 740.36M USD | 34.39 | $1.49 0.05 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $63.75 2 USD |
-0.7
|
$23.52B 738.68M USD | $3.85M 121.06K USD | $63.65 2 USD | $65.5 2.06 USD | $23.52B 738.68M USD | 14.52 | $4.39 0.14 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $35.86 1.13 USD |
-1.48
|
$23.31B 732.01M USD | $9.98M 313.41K USD | $35.86 1.13 USD | $36.66 1.15 USD | $23.31B 732.01M USD | 137.92 | $0.26 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.9 1.22 USD |
-1.22
|
$23.08B 724.78M USD | $10.84M 340.57K USD | $38.64 1.21 USD | $39.5 1.24 USD | $23.08B 724.78M USD | 0 | -$2.81 -0.08 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.03 0.38 USD |
-1.23
|
$23.04B 723.48M USD | $5.2M 163.25K USD | $11.98 0.38 USD | $12.18 0.38 USD | $23.04B 723.48M USD | 30.07 | $0.4 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $45.3 1.42 USD |
-0.57
|
$22.65B 711.31M USD | $406.86K 12.78K USD | $45 1.41 USD | $46.74 1.47 USD | $22.65B 711.31M USD | 20.22 | $2.24 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.27 0.42 USD |
-1.12
|
$21.23B 666.78M USD | $9.02M 283.37K USD | $13.2 0.41 USD | $13.47 0.42 USD | $21.23B 666.78M USD | 13.82 | $0.96 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30.1 0.95 USD |
-0.33
|
$21.07B 661.69M USD | $474.12K 14.89K USD | $29.74 0.93 USD | $30.66 0.96 USD | $21.07B 661.69M USD | 15.92 | $1.89 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $44.3 1.39 USD |
+0.82
|
$20.74B 651.48M USD | $1.41M 44.23K USD | $43.64 1.37 USD | $44.44 1.4 USD | $20.74B 651.48M USD | 6.72 | $6.59 0.21 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $61.35 1.93 USD |
-2.23
|
$20.58B 646.31M USD | $5.5M 172.83K USD | $59.85 1.88 USD | $63.1 1.98 USD | $20.58B 646.31M USD | 0 | -$3.63 -0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $4.08 0.13 USD |
+0.99
|
$20.4B 640.65M USD | $76.53M 2.4M USD | $3.99 0.13 USD | $4.12 0.13 USD | $20.4B 640.65M USD | 2.39 | $1.7 0.05 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $188.8 5.93 USD |
-0.21
|
$19.82B 622.56M USD | $127.05K 3.99K USD | $187.5 5.89 USD | $191 6 USD | $19.82B 622.56M USD | 20.14 | $9.37 0.29 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $54.5 1.71 USD |
+2.25
|
$19.35B 607.6M USD | $3.65M 114.5K USD | $52.45 1.65 USD | $54.5 1.71 USD | $19.35B 607.6M USD | 21.04 | $2.59 0.08 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $19.55 0.61 USD |
+0.62
|
$18.74B 588.63M USD | $4.16M 130.55K USD | $19.41 0.61 USD | $19.72 0.62 USD | $18.74B 588.63M USD | 10.23 | $1.91 0.06 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $37.16 1.17 USD |
-0.91
|
$18.36B 576.49M USD | $5.02M 157.65K USD | $37.1 1.17 USD | $38 1.19 USD | $18.36B 576.49M USD | 18.67 | $1.99 0.06 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.16 0.22 USD |
-0.14
|
$17.9B 562.14M USD | $7.31M 229.53K USD | $7.05 0.22 USD | $7.27 0.23 USD | $17.9B 562.14M USD | 3.37 | $2.12 0.07 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7.17 0.23 USD |
+0.56
|
$17.32B 543.79M USD | $1.75M 54.94K USD | $7.06 0.22 USD | $7.19 0.23 USD | $17.32B 543.79M USD | 5.55 | $1.29 0.04 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.83 0.37 USD |
+0.25
|
$17.18B 539.68M USD | $4.01M 125.9K USD | $11.65 0.37 USD | $11.93 0.37 USD | $17.18B 539.68M USD | 11.83 | $1 0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $24.38 0.77 USD |
-1.22
|
$17.07B 535.95M USD | $1.7M 53.29K USD | $24.16 0.76 USD | $24.8 0.78 USD | $17.07B 535.95M USD | 0 | -$2.5 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||