Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (457)
Istanbul (457)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (13)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (5)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (15)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $154.3 4.85 USD |
+1.18
|
$703.61B 22.1B USD | $19.37M 608.19K USD | $151.9 4.77 USD | $154.7 4.86 USD | $703.61B 22.1B USD | 44.98 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $142 4.46 USD |
+0.07
|
$596.4B 18.73B USD | $23M 722.28K USD | $141.1 4.43 USD | $144.4 4.53 USD | $596.4B 18.73B USD | 6.34 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $165.7 5.2 USD |
+1.41
|
$420.05B 13.19B USD | $27.25M 855.69K USD | $164.3 5.16 USD | $167.4 5.26 USD | $420.05B 13.19B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293.75 9.23 USD |
+0.95
|
$403.67B 12.68B USD | $28.48M 894.46K USD | $290.75 9.13 USD | $297 9.33 USD | $403.67B 12.68B USD | 3.20 | $91.75 2.88 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.15 2.05 USD |
+0.39
|
$388.43B 12.2B USD | $9.6M 301.48K USD | $64.15 2.01 USD | $66 2.07 USD | $388.43B 12.2B USD | 14.90 | $4.37 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.87 0.47 USD |
-0.54
|
$371.75B 11.67B USD | $349.11M 10.96M USD | $14.72 0.46 USD | $15.19 0.48 USD | $371.75B 11.67B USD | 8.49 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.6 2.19 USD |
-1.07
|
$361.92B 11.37B USD | $64.8M 2.04M USD | $69 2.17 USD | $71.55 2.25 USD | $361.92B 11.37B USD | 8.43 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96 3.01 USD |
-0.36
|
$336.87B 10.58B USD | $8.56M 268.93K USD | $95.45 3 USD | $98.75 3.1 USD | $336.87B 10.58B USD | 10.22 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $154.8 4.86 USD |
+3.06
|
$298.27B 9.37B USD | $31.2M 979.85K USD | $151 4.74 USD | $157.5 4.95 USD | $298.27B 9.37B USD | 16.59 | $9.33 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.75 15.57 USD |
-0.65
|
$294.77B 9.26B USD | $3.12M 98.09K USD | $491.25 15.43 USD | $506.5 15.91 USD | $294.77B 9.26B USD | 18.53 | $26.75 0.84 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.04 1.07 USD |
-0.64
|
$287.54B 9.03B USD | $134.03M 4.21M USD | $33.68 1.06 USD | $34.86 1.09 USD | $287.54B 9.03B USD | 9.89 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.9 0.88 USD |
+0.29
|
$276.65B 8.69B USD | $15.73M 493.84K USD | $27.62 0.87 USD | $28.26 0.89 USD | $276.65B 8.69B USD | 4.45 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.25 2.93 USD |
-0.48
|
$210.3B 6.6B USD | $24.37M 765.17K USD | $92.35 2.9 USD | $94.9 2.98 USD | $210.3B 6.6B USD | 18.03 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.15 1.83 USD |
-0.68
|
$206.65B 6.49B USD | $19.95M 626.55K USD | $57.75 1.81 USD | $59.6 1.87 USD | $206.65B 6.49B USD | 20.26 | $2.87 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.94 0.85 USD |
+0.75
|
$193.56B 6.08B USD | $28.61M 898.45K USD | $26.7 0.84 USD | $27.18 0.85 USD | $193.56B 6.08B USD | 8.44 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.4 2.84 USD |
-1.74
|
$186.93B 5.87B USD | $58.08M 1.82M USD | $89.4 2.81 USD | $93.2 2.93 USD | $186.93B 5.87B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.24 0.86 USD |
-0.07
|
$183.1B 5.75B USD | $126.41M 3.97M USD | $27.12 0.85 USD | $27.64 0.87 USD | $183.1B 5.75B USD | 22.14 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $217.5 6.83 USD |
-0.73
|
$180.4B 5.67B USD | $102.39K 3.22K USD | $215.3 6.76 USD | $220.9 6.94 USD | $180.4B 5.67B USD | 1087.50 | $0.2 0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
+0.69
|
$144.81B 4.55B USD | $5.36M 168.2K USD | $50.65 1.59 USD | $51.9 1.63 USD | $144.81B 4.55B USD | 11.65 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.25 0.1 USD |
+0.31
|
$142.4B 4.47B USD | $374.21M 11.75M USD | $3.19 0.1 USD | $3.34 0.1 USD | $142.4B 4.47B USD | 4.92 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $263 8.26 USD |
+0.1
|
$131.5B 4.13B USD | $8.57M 269.16K USD | $261 8.2 USD | $269.25 8.46 USD | $131.5B 4.13B USD | 6.37 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.56 0.77 USD |
-0.73
|
$119.4B 3.75B USD | $23.78M 746.83K USD | $24.3 0.76 USD | $25.2 0.79 USD | $119.4B 3.75B USD | 17.05 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.16 1.14 USD |
+0.39
|
$110.77B 3.48B USD | $20.46M 642.54K USD | $35.7 1.12 USD | $36.7 1.15 USD | $110.77B 3.48B USD | 35.10 | $1.03 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.36 0.73 USD |
-1.35
|
$110.57B 3.47B USD | $1.24M 39.06K USD | $23.28 0.73 USD | $23.6 0.74 USD | $110.57B 3.47B USD | 35.39 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $214.1 6.72 USD |
+0.56
|
$107.05B 3.36B USD | $4.47M 140.5K USD | $213.1 6.69 USD | $215.6 6.77 USD | $107.05B 3.36B USD | 88.83 | $2.41 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.42 1.14 USD |
+1.73
|
$105.62B 3.32B USD | $2.7M 84.82K USD | $36.18 1.14 USD | $36.9 1.16 USD | $105.62B 3.32B USD | 9.63 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $273.75 8.6 USD |
+0.46
|
$99.45B 3.12B USD | $1.01M 31.81K USD | $272 8.54 USD | $278 8.73 USD | $99.45B 3.12B USD | 16.66 | $16.43 0.52 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.1 2.96 USD |
-0.32
|
$93.91B 2.95B USD | $6.01M 188.65K USD | $93.2 2.93 USD | $95.7 3.01 USD | $93.91B 2.95B USD | 18.27 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.7 0.49 USD |
-0.76
|
$92.96B 2.92B USD | $28.05M 880.93K USD | $15.55 0.49 USD | $16.12 0.51 USD | $92.96B 2.92B USD | 8.87 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $488.25 15.33 USD |
-0.31
|
$88.64B 2.78B USD | $1.3M 40.74K USD | $482.25 15.14 USD | $494.5 15.53 USD | $88.64B 2.78B USD | 15.08 | $32.37 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.42 0.26 USD |
+0.84
|
$84.2B 2.64B USD | $8.28M 260.02K USD | $8.32 0.26 USD | $8.47 0.27 USD | $84.2B 2.64B USD | 52.62 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $239 7.51 USD |
-1.61
|
$79.83B 2.51B USD | $2.01M 63.17K USD | $238.3 7.48 USD | $245 7.69 USD | $79.83B 2.51B USD | 23.87 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.52 0.77 USD |
+1.24
|
$78.53B 2.47B USD | $41.46M 1.3M USD | $24.28 0.76 USD | $24.72 0.78 USD | $78.53B 2.47B USD | 116.76 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $128.5 4.04 USD |
+0.71
|
$77.98B 2.45B USD | $1.7M 53.39K USD | $126.1 3.96 USD | $130.1 4.09 USD | $77.98B 2.45B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $63.7 2 USD |
+2.08
|
$75.23B 2.36B USD | $2.23M 70.13K USD | $61.6 1.93 USD | $64.1 2.01 USD | $75.23B 2.36B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $26.84 0.84 USD |
+0.07
|
$70.62B 2.22B USD | $1.7M 53.25K USD | $26.66 0.84 USD | $26.92 0.85 USD | $70.62B 2.22B USD | 44.00 | $0.61 0.02 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $19.01 0.6 USD |
+0.05
|
$69.6B 2.19B USD | $124.56M 3.91M USD | $18.85 0.59 USD | $19.33 0.61 USD | $69.6B 2.19B USD | 16.24 | $1.17 0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $68.7 2.16 USD |
-0.65
|
$68.7B 2.16B USD | $690.84K 21.7K USD | $68.3 2.14 USD | $69.95 2.2 USD | $68.7B 2.16B USD | 8.69 | $7.9 0.25 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.75 0.21 USD |
+0.75
|
$67.5B 2.12B USD | $125.06K 3.93K USD | $6.7 0.21 USD | $6.75 0.21 USD | $67.5B 2.12B USD | 8.23 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $273.5 8.59 USD |
+0.18
|
$66.61B 2.09B USD | $291.87K 9.17K USD | $270.25 8.49 USD | $277.5 8.71 USD | $66.61B 2.09B USD | 22.71 | $12.04 0.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $362 11.37 USD |
-0.96
|
$65.79B 2.07B USD | $195.5K 6.14K USD | $357.75 11.23 USD | $370 11.62 USD | $65.79B 2.07B USD | 13.32 | $27.16 0.85 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $606 19.03 USD |
+1.59
|
$60.64B 1.9B USD | $364.19K 11.44K USD | $598 18.78 USD | $618 19.41 USD | $60.64B 1.9B USD | 7.06 | $85.78 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.06 1.26 USD |
+1.78
|
$60.09B 1.89B USD | $8.65M 271.78K USD | $39.68 1.25 USD | $40.7 1.28 USD | $60.09B 1.89B USD | 9.58 | $4.18 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91.65 2.88 USD |
+0.44
|
$56.91B 1.79B USD | $403.36K 12.67K USD | $91.05 2.86 USD | $93 2.92 USD | $56.91B 1.79B USD | 33.20 | $2.76 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $449 14.1 USD |
+3.28
|
$53.88B 1.69B USD | $587.47K 18.45K USD | $434.75 13.65 USD | $457 14.35 USD | $53.88B 1.69B USD | 0 | -$24.91 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $165.2 5.19 USD |
+3.25
|
$50.46B 1.58B USD | $1.79M 56.24K USD | $160 5.02 USD | $167.3 5.25 USD | $50.46B 1.58B USD | 194.35 | $0.85 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.75 1.63 USD |
-1.62
|
$48.93B 1.54B USD | $5.67M 178.15K USD | $51 1.6 USD | $53 1.66 USD | $48.93B 1.54B USD | 19.90 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $332.75 10.45 USD |
-0.67
|
$47.17B 1.48B USD | $277.72K 8.72K USD | $330.25 10.37 USD | $339.75 10.67 USD | $47.17B 1.48B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.71 0.56 USD |
+0.8
|
$44.88B 1.41B USD | $42.38M 1.33M USD | $17.5 0.55 USD | $17.91 0.56 USD | $44.88B 1.41B USD | 0 | -$3.99 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.95 2.76 USD |
-0.28
|
$44.47B 1.4B USD | $801.69K 25.18K USD | $87.4 2.74 USD | $89.1 2.8 USD | $44.47B 1.4B USD | 4.12 | $21.3 0.67 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.86 0.69 USD |
+5
|
$44.27B 1.39B USD | $5.76M 180.89K USD | $20.7 0.65 USD | $21.88 0.69 USD | $44.27B 1.39B USD | 2.60 | $8.38 0.26 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $35.2 1.11 USD |
+1.56
|
$43.17B 1.36B USD | $2.88M 90.56K USD | $34.54 1.08 USD | $35.22 1.11 USD | $43.17B 1.36B USD | 30.60 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $36.42 1.14 USD |
+1.62
|
$42.98B 1.35B USD | $4.25M 133.53K USD | $35.5 1.11 USD | $37.38 1.17 USD | $42.98B 1.35B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.98 0.5 USD |
+0.25
|
$41.11B 1.29B USD | $5.92M 185.84K USD | $15.74 0.49 USD | $16.11 0.51 USD | $41.11B 1.29B USD | 17.00 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.8 3.48 USD |
-0.27
|
$40.92B 1.28B USD | $4.67M 146.71K USD | $109.2 3.43 USD | $113.1 3.55 USD | $40.92B 1.28B USD | 6.00 | $18.46 0.58 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.8 3.45 USD |
+0.83
|
$40.51B 1.27B USD | $2.71M 84.99K USD | $108.7 3.41 USD | $111.3 3.5 USD | $40.51B 1.27B USD | 100.73 | $1.09 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $183.8 5.77 USD |
+0.33
|
$40.44B 1.27B USD | $1.9M 59.79K USD | $182.8 5.74 USD | $188.7 5.93 USD | $40.44B 1.27B USD | 2.21 | $83.01 2.61 USD | |
| Alarko Holding A.S. ALARK.IS | $90.25 2.83 USD |
+0.84
|
$39.22B 1.23B USD | $3.37M 105.69K USD | $89.15 2.8 USD | $91.15 2.86 USD | $39.22B 1.23B USD | 32.81 | $2.75 0.09 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $233.7 7.34 USD |
+0.69
|
$38.11B 1.2B USD | $571.84K 17.96K USD | $232 7.29 USD | $242.8 7.63 USD | $38.11B 1.2B USD | 16.69 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.51 0.42 USD |
-0.37
|
$37.83B 1.19B USD | $11.69M 367.12K USD | $13.36 0.42 USD | $13.72 0.43 USD | $37.83B 1.19B USD | 3.32 | $4.06 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $111.9 3.51 USD |
-3.53
|
$37.26B 1.17B USD | $3.99M 125.3K USD | $109.1 3.43 USD | $118.3 3.72 USD | $37.26B 1.17B USD | 26.96 | $4.15 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.35 0.29 USD |
-0.21
|
$36.32B 1.14B USD | $10.19M 320.12K USD | $9.25 0.29 USD | $9.5 0.3 USD | $36.32B 1.14B USD | 85.00 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $44.62 1.4 USD |
-0.18
|
$35.45B 1.11B USD | $19.65M 617K USD | $43.26 1.36 USD | $45.6 1.43 USD | $35.45B 1.11B USD | 15.82 | $2.82 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.4 2.49 USD |
-0.06
|
$34.14B 1.07B USD | $593.51K 18.64K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.14B 1.07B USD | 7.73 | $10.26 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.85 0.53 USD |
-0.82
|
$33.9B 1.06B USD | $7.11M 223.27K USD | $16.48 0.52 USD | $17.2 0.54 USD | $33.9B 1.06B USD | 45.54 | $0.37 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.72 0.81 USD |
-1.61
|
$32.34B 1.02B USD | $35.22M 1.11M USD | $25.56 0.8 USD | $26.36 0.83 USD | $32.34B 1.02B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.55 2.59 USD |
+1.66
|
$32.04B 1.01B USD | $3.99M 125.19K USD | $81.3 2.55 USD | $83.2 2.61 USD | $32.04B 1.01B USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39 1.22 USD |
-3.08
|
$31.85B 1B USD | $3.62M 113.67K USD | $38.58 1.21 USD | $40.64 1.28 USD | $31.85B 1B USD | 0 | -$0.29 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $144.1 4.53 USD |
+1.26
|
$31.67B 994.68M USD | $594.54K 18.67K USD | $142.8 4.48 USD | $146.2 4.59 USD | $31.67B 994.68M USD | 14.80 | $9.73 0.31 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.86 0.84 USD |
-3.73
|
$31.64B 993.59M USD | $2.78M 87.44K USD | $26.72 0.84 USD | $28.32 0.89 USD | $31.64B 993.59M USD | 0 | -$0.29 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.62 1.4 USD |
-0.58
|
$31.33B 983.77M USD | $2.76M 86.7K USD | $44.36 1.39 USD | $45.44 1.43 USD | $31.33B 983.77M USD | 15.82 | $2.82 0.09 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.39 0.11 USD |
-2.02
|
$28.58B 897.47M USD | $119.02M 3.74M USD | $3.38 0.11 USD | $3.52 0.11 USD | $28.58B 897.47M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.5 4.76 USD |
-0.46
|
$27.32B 858.09M USD | $149.77K 4.7K USD | $149.3 4.69 USD | $153.4 4.82 USD | $27.32B 858.09M USD | 8.02 | $18.89 0.59 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $66.5 2.09 USD |
+1.99
|
$26.6B 835.36M USD | $7.29M 228.99K USD | $64.35 2.02 USD | $67.4 2.12 USD | $26.6B 835.36M USD | 95.00 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.6 4.35 USD |
-0.07
|
$26.53B 833.3M USD | $219.09K 6.88K USD | $137.1 4.31 USD | $140.3 4.41 USD | $26.53B 833.3M USD | 15.89 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.45 0.42 USD |
-0.74
|
$25.79B 810.07M USD | $7.65M 240.3K USD | $13.39 0.42 USD | $13.69 0.43 USD | $25.79B 810.07M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.06 1.13 USD |
-0.28
|
$25.24B 792.71M USD | $3.69M 115.95K USD | $35.9 1.13 USD | $36.76 1.15 USD | $25.24B 792.71M USD | 15.95 | $2.26 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.49 0.14 USD |
+0.45
|
$25.05B 786.81M USD | $50.09M 1.57M USD | $4.41 0.14 USD | $4.5 0.14 USD | $25.05B 786.81M USD | 0 | -$1.17 -0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $41.04 1.29 USD |
-2.24
|
$25.05B 786.72M USD | $1.83M 57.59K USD | $40.62 1.28 USD | $42.56 1.34 USD | $25.05B 786.72M USD | 48.85 | $0.84 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.15 2.33 USD |
+0.27
|
$22.62B 710.51M USD | $110.65K 3.47K USD | $73.25 2.3 USD | $75.25 2.36 USD | $22.62B 710.51M USD | 154.47 | $0.48 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.01 0.44 USD |
-0.64
|
$22.58B 708.96M USD | $3.61M 113.52K USD | $13.95 0.44 USD | $14.17 0.45 USD | $22.58B 708.96M USD | 107.76 | $0.13 0.004 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $209.3 6.57 USD |
-0.43
|
$21.43B 673.09M USD | $230.79K 7.25K USD | $207.6 6.52 USD | $213.4 6.7 USD | $21.43B 673.09M USD | 7.85 | $26.63 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.56 0.27 USD |
-0.23
|
$21.4B 672.06M USD | $7.95M 249.75K USD | $8.42 0.26 USD | $8.65 0.27 USD | $21.4B 672.06M USD | 1.75 | $4.88 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.3 1.45 USD |
-2.53
|
$21.3B 668.85M USD | $8.65M 271.8K USD | $45.88 1.44 USD | $47.5 1.49 USD | $21.3B 668.85M USD | 12.44 | $3.72 0.12 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.58 1.12 USD |
+0.17
|
$21.11B 662.93M USD | $5.32M 167.21K USD | $35 1.1 USD | $36.16 1.14 USD | $21.11B 662.93M USD | 0 | -$0.48 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $11.23 0.35 USD |
+0.36
|
$21.06B 661.26M USD | $2.91M 91.37K USD | $11.04 0.35 USD | $11.36 0.36 USD | $21.06B 661.26M USD | 41.59 | $0.27 0.008 USD | |
| Net Holding A.S. NTHOL.IS | $44.5 1.4 USD |
-1.42
|
$20.79B 652.87M USD | $479.28K 15.05K USD | $44.38 1.39 USD | $45.36 1.42 USD | $20.79B 652.87M USD | 9.67 | $4.6 0.14 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $79.35 2.49 USD |
-4.11
|
$20.63B 647.91M USD | $1.23M 38.56K USD | $79 2.48 USD | $83.7 2.63 USD | $20.63B 647.91M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.6 5.11 USD |
-0.18
|
$19.92B 625.65M USD | $159.51K 5.01K USD | $161.8 5.08 USD | $164.6 5.17 USD | $19.92B 625.65M USD | 211.16 | $0.77 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.5 2.59 USD |
+0.61
|
$19.28B 605.57M USD | $31.96K 1K USD | $82 2.58 USD | $83.05 2.61 USD | $19.28B 605.57M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $180.1 5.66 USD |
-0.33
|
$19.13B 600.77M USD | $124.15K 3.9K USD | $178.8 5.62 USD | $182.5 5.73 USD | $19.13B 600.77M USD | 25.95 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.74 0.97 USD |
+1.12
|
$18.62B 584.9M USD | $3.34M 104.94K USD | $30.42 0.96 USD | $31.5 0.99 USD | $18.62B 584.9M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.44 0.39 USD |
-1.19
|
$18.07B 567.51M USD | $2.64M 82.89K USD | $12.37 0.39 USD | $12.76 0.4 USD | $18.07B 567.51M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.49 0.14 USD |
0
|
$17.95B 563.56M USD | $12.65M 397.31K USD | $4.38 0.14 USD | $4.54 0.14 USD | $17.95B 563.56M USD | 3.42 | $1.31 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.96 0.28 USD |
+0.79
|
$17.47B 548.7M USD | $10.07M 316.36K USD | $8.88 0.28 USD | $9.03 0.28 USD | $17.47B 548.7M USD | 5.09 | $1.76 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.98 0.22 USD |
-2.79
|
$17.45B 548.01M USD | $49.51M 1.55M USD | $6.94 0.22 USD | $7.23 0.23 USD | $17.45B 548.01M USD | 4.88 | $1.43 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.98 0.56 USD |
+1.75
|
$17.24B 541.36M USD | $5.66M 177.73K USD | $17.6 0.55 USD | $18 0.57 USD | $17.24B 541.36M USD | 112.37 | $0.16 0.005 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.4 0.2 USD |
+3.9
|
$16.9B 530.61M USD | $37.78M 1.19M USD | $6.15 0.19 USD | $6.42 0.2 USD | $16.9B 530.61M USD | 0 | -$1.04 -0.03 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.32 1.42 USD |
+0.62
|
$16.68B 523.76M USD | $1.31M 41.2K USD | $44.68 1.4 USD | $45.54 1.43 USD | $16.68B 523.76M USD | 23.00 | $1.97 0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.4 0.45 USD |
+2.06
|
$16.63B 522.23M USD | $68.09M 2.14M USD | $13.96 0.44 USD | $14.62 0.46 USD | $16.63B 522.23M USD | 0 | -$0.6 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||