Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
Istanbul (433)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 373.50 11.73 USD |
+0.54
|
TRY 1.70T 53.49B USD | TRY 29.23M 917.88K USD | TRY 364.25 11.44 USD | TRY 376.75 11.83 USD | TRY 1.70T 53.49B USD | 45.43 | TRY 8.22 0.26 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 381.25 11.97 USD |
-2.56
|
TRY 734.59B 23.07B USD | TRY 10.55M 331.27K USD | TRY 378.50 11.89 USD | TRY 390.25 12.26 USD | TRY 734.59B 23.07B USD | 10.54 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.80 4.11 USD |
+0.31
|
TRY 549.36B 17.25B USD | TRY 16.30M 511.86K USD | TRY 129.40 4.06 USD | TRY 131.40 4.13 USD | TRY 549.36B 17.25B USD | 4.59 | TRY 28.45 0.89 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.80 6.68 USD |
-0.98
|
TRY 539.45B 16.94B USD | TRY 16.30M 511.94K USD | TRY 212.60 6.68 USD | TRY 216.80 6.81 USD | TRY 539.45B 16.94B USD | 31.11 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.80 2.6 USD |
-2.42
|
TRY 485.44B 15.24B USD | TRY 7.59M 238.35K USD | TRY 82.75 2.6 USD | TRY 85.00 2.67 USD | TRY 485.44B 15.24B USD | 12.39 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 408.50 12.83 USD |
-1.21
|
TRY 484.39B 15.21B USD | TRY 5.48M 172.07K USD | TRY 407.50 12.8 USD | TRY 413.50 12.99 USD | TRY 484.39B 15.21B USD | 18.76 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 291.75 9.16 USD |
-0.17
|
TRY 400.36B 12.57B USD | TRY 23.61M 741.61K USD | TRY 291.00 9.14 USD | TRY 294.25 9.24 USD | TRY 400.36B 12.57B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.10 2.17 USD |
+0.22
|
TRY 359.32B 11.28B USD | TRY 111.36M 3.5M USD | TRY 68.60 2.15 USD | TRY 69.75 2.19 USD | TRY 359.32B 11.28B USD | 5.38 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.74 1.06 USD |
-0.59
|
TRY 334.56B 10.51B USD | TRY 26.33M 827.02K USD | TRY 33.48 1.05 USD | TRY 34.18 1.07 USD | TRY 334.56B 10.51B USD | 4.29 | TRY 7.86 0.25 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.88 1.41 USD |
+0.22
|
TRY 322.45B 10.13B USD | TRY 20.68M 649.38K USD | TRY 44.66 1.4 USD | TRY 46.06 1.45 USD | TRY 322.45B 10.13B USD | 10.01 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
0
|
TRY 321.75B 10.1B USD | TRY 300.20M 9.43M USD | TRY 12.73 0.4 USD | TRY 12.95 0.41 USD | TRY 321.75B 10.1B USD | 4.73 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.38 1.14 USD |
+1.34
|
TRY 307.30B 9.65B USD | TRY 102.68M 3.22M USD | TRY 35.78 1.12 USD | TRY 36.56 1.15 USD | TRY 307.30B 9.65B USD | 519.71 | TRY 0.07 0.002 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.75 2.35 USD |
+0.27
|
TRY 262.31B 8.24B USD | TRY 12.62M 396.23K USD | TRY 74.25 2.33 USD | TRY 75.40 2.37 USD | TRY 262.31B 8.24B USD | 8.64 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.02 1.16 USD |
-1.65
|
TRY 248.84B 7.81B USD | TRY 68.59M 2.15M USD | TRY 36.70 1.15 USD | TRY 37.76 1.19 USD | TRY 248.84B 7.81B USD | 32.19 | TRY 1.15 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.55 2.56 USD |
+1.75
|
TRY 228.18B 7.17B USD | TRY 4.68M 146.85K USD | TRY 80.10 2.52 USD | TRY 81.95 2.57 USD | TRY 228.18B 7.17B USD | 10.81 | TRY 7.54 0.24 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 101.30 3.18 USD |
+0.8
|
TRY 220.47B 6.92B USD | TRY 10.75M 337.54K USD | TRY 100.30 3.15 USD | TRY 102.20 3.21 USD | TRY 220.47B 6.92B USD | 11.16 | TRY 9.07 0.28 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 193.40 6.07 USD |
-2.32
|
TRY 193.01B 6.06B USD | TRY 56.88M 1.79M USD | TRY 182.60 5.73 USD | TRY 198.70 6.24 USD | TRY 193.01B 6.06B USD | 18.74 | TRY 10.32 0.32 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 53.05 1.67 USD |
-1.12
|
TRY 185.67B 5.83B USD | TRY 15.53M 487.84K USD | TRY 53.05 1.67 USD | TRY 53.95 1.69 USD | TRY 185.67B 5.83B USD | 6.39 | TRY 8.30 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.40 2.78 USD |
-0.45
|
TRY 182.80B 5.74B USD | TRY 21.43M 672.86K USD | TRY 88.15 2.77 USD | TRY 89.70 2.82 USD | TRY 182.80B 5.74B USD | 9.40 | TRY 9.40 0.3 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.20 1.95 USD |
-4.01
|
TRY 180.38B 5.66B USD | TRY 3.63M 113.85K USD | TRY 60.25 1.89 USD | TRY 64.30 2.02 USD | TRY 180.38B 5.66B USD | 14.66 | TRY 4.24 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 411.50 12.92 USD |
-1.08
|
TRY 137.44B 4.32B USD | TRY 1.78M 56K USD | TRY 409.25 12.85 USD | TRY 418.75 13.15 USD | TRY 137.44B 4.32B USD | 22.37 | TRY 18.39 0.58 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 270.50 8.49 USD |
+2.17
|
TRY 135.25B 4.25B USD | TRY 2.36M 74.21K USD | TRY 262.75 8.25 USD | TRY 276.25 8.68 USD | TRY 135.25B 4.25B USD | 10.46 | TRY 25.84 0.81 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 111.70 3.51 USD |
-0.71
|
TRY 131.93B 4.14B USD | TRY 2.29M 71.76K USD | TRY 111.30 3.5 USD | TRY 114.00 3.58 USD | TRY 131.93B 4.14B USD | 21.27 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.00 1.48 USD |
+2.22
|
TRY 118.84B 3.73B USD | TRY 6.73M 211.26K USD | TRY 44.66 1.4 USD | TRY 47.36 1.49 USD | TRY 118.84B 3.73B USD | 22.16 | TRY 2.12 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.94 1.19 USD |
-0.42
|
TRY 113.53B 3.57B USD | TRY 24.61M 772.87K USD | TRY 37.74 1.19 USD | TRY 38.28 1.2 USD | TRY 113.53B 3.57B USD | 9.23 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.73 0.59 USD |
+3.6
|
TRY 110.90B 3.48B USD | TRY 43.20M 1.36M USD | TRY 18.08 0.57 USD | TRY 18.80 0.59 USD | TRY 110.90B 3.48B USD | 11.21 | TRY 1.67 0.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.30 0.17 USD |
-2.21
|
TRY 106.00B 3.33B USD | TRY 87.80M 2.76M USD | TRY 5.26 0.17 USD | TRY 5.50 0.17 USD | TRY 106.00B 3.33B USD | 4.52 | TRY 1.17 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.80 1.63 USD |
+4.82
|
TRY 103.60B 3.25B USD | TRY 2.40M 75.44K USD | TRY 49.42 1.55 USD | TRY 52.00 1.63 USD | TRY 103.60B 3.25B USD | 6.01 | TRY 8.61 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.78 0.65 USD |
-1.8
|
TRY 101.03B 3.17B USD | TRY 7.41M 232.6K USD | TRY 20.72 0.65 USD | TRY 21.20 0.67 USD | TRY 101.03B 3.17B USD | 14.33 | TRY 1.45 0.05 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.75 8.69 USD |
+0.82
|
TRY 100.54B 3.16B USD | TRY 1.27M 39.74K USD | TRY 272.00 8.54 USD | TRY 278.75 8.75 USD | TRY 100.54B 3.16B USD | 18.36 | TRY 15.07 0.47 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.89 0.06 USD |
-2.58
|
TRY 99.23B 3.12B USD | TRY 974.09M 30.59M USD | TRY 1.88 0.06 USD | TRY 1.95 0.06 USD | TRY 99.23B 3.12B USD | 0 | -TRY 0.27 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 676.50 21.25 USD |
-2.24
|
TRY 95.91B 3.01B USD | TRY 1.20M 37.53K USD | TRY 676.00 21.23 USD | TRY 703.00 22.08 USD | TRY 95.91B 3.01B USD | 38.81 | TRY 17.43 0.55 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 259.50 8.15 USD |
+1.57
|
TRY 95.75B 3.01B USD | TRY 2.45M 77K USD | TRY 253.00 7.95 USD | TRY 261.75 8.22 USD | TRY 95.75B 3.01B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 75.95 2.39 USD |
+5.19
|
TRY 93.62B 2.94B USD | TRY 5.50M 172.66K USD | TRY 71.15 2.23 USD | TRY 79.00 2.48 USD | TRY 93.62B 2.94B USD | 18.79 | TRY 4.04 0.13 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.95 2.89 USD |
-2.39
|
TRY 91.95B 2.89B USD | TRY 818.75K 25.71K USD | TRY 91.90 2.89 USD | TRY 94.50 2.97 USD | TRY 91.95B 2.89B USD | 10.08 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 512.00 16.08 USD |
-1.06
|
TRY 91.18B 2.86B USD | TRY 1.35M 42.45K USD | TRY 509.00 15.98 USD | TRY 518.00 16.27 USD | TRY 91.18B 2.86B USD | 15.30 | TRY 33.46 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.03 0.6 USD |
-0.37
|
TRY 89.32B 2.81B USD | TRY 208.91K 6.56K USD | TRY 19.01 0.6 USD | TRY 19.13 0.6 USD | TRY 89.32B 2.81B USD | 14.30 | TRY 1.33 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.70 2.25 USD |
-1.58
|
TRY 87.93B 2.76B USD | TRY 4.72M 148.37K USD | TRY 71.10 2.23 USD | TRY 73.80 2.32 USD | TRY 87.93B 2.76B USD | 26.07 | TRY 2.75 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 423.50 13.3 USD |
-2.42
|
TRY 80.61B 2.53B USD | TRY 423.90K 13.31K USD | TRY 421.75 13.24 USD | TRY 436.25 13.7 USD | TRY 80.61B 2.53B USD | 12.97 | TRY 32.64 1.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.14 1.01 USD |
-0.19
|
TRY 78.27B 2.46B USD | TRY 2.88M 90.43K USD | TRY 32.00 1 USD | TRY 32.58 1.02 USD | TRY 78.27B 2.46B USD | 16.56 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.52 0.24 USD |
-0.4
|
TRY 75.20B 2.36B USD | TRY 65.39K 2.05K USD | TRY 7.52 0.24 USD | TRY 7.54 0.24 USD | TRY 75.20B 2.36B USD | 752.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.74 0.62 USD |
-0.85
|
TRY 72.27B 2.27B USD | TRY 57.53M 1.81M USD | TRY 19.65 0.62 USD | TRY 19.94 0.63 USD | TRY 72.27B 2.27B USD | 0 | -TRY 2.45 -0.07 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 140.50 4.41 USD |
-1.68
|
TRY 70.25B 2.21B USD | TRY 5.91M 185.56K USD | TRY 139.50 4.38 USD | TRY 143.30 4.5 USD | TRY 70.25B 2.21B USD | 0 | -TRY 0.72 -0.02 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 284.75 8.94 USD |
-4.21
|
TRY 62.59B 1.97B USD | TRY 690.42K 21.68K USD | TRY 282.50 8.87 USD | TRY 297.25 9.33 USD | TRY 62.59B 1.97B USD | 7.47 | TRY 38.08 1.2 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.95 2.54 USD |
-1.46
|
TRY 54.70B 1.72B USD | TRY 821.65K 25.8K USD | TRY 80.85 2.54 USD | TRY 82.35 2.59 USD | TRY 54.70B 1.72B USD | 0 | -TRY 4.24 -0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.56 0.8 USD |
+3.57
|
TRY 51.12B 1.61B USD | TRY 4.60M 144.43K USD | TRY 24.50 0.77 USD | TRY 25.56 0.8 USD | TRY 51.12B 1.61B USD | 15.39 | TRY 1.66 0.05 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 44.00 1.38 USD |
-2.27
|
TRY 50.16B 1.58B USD | TRY 29.44M 924.46K USD | TRY 43.52 1.37 USD | TRY 45.22 1.42 USD | TRY 50.16B 1.58B USD | 10.89 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.77 0.62 USD |
-1.64
|
TRY 50.11B 1.57B USD | TRY 51.52M 1.62M USD | TRY 19.68 0.62 USD | TRY 20.46 0.64 USD | TRY 50.11B 1.57B USD | 0 | -TRY 0.90 -0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.34 0.76 USD |
-1.62
|
TRY 48.68B 1.53B USD | TRY 1.94M 61.03K USD | TRY 24.22 0.76 USD | TRY 24.82 0.78 USD | TRY 48.68B 1.53B USD | 3.12 | TRY 7.80 0.24 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.85 0.59 USD |
-2.18
|
TRY 48.49B 1.52B USD | TRY 6.90M 216.72K USD | TRY 18.81 0.59 USD | TRY 19.37 0.61 USD | TRY 48.49B 1.52B USD | 8.16 | TRY 2.31 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.92 1.29 USD |
-3.76
|
TRY 48.28B 1.52B USD | TRY 6.86M 215.57K USD | TRY 40.04 1.26 USD | TRY 42.70 1.34 USD | TRY 48.28B 1.52B USD | 10.12 | TRY 4.04 0.13 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 75.20 2.36 USD |
-5.47
|
TRY 46.70B 1.47B USD | TRY 7.64M 239.91K USD | TRY 75.20 2.36 USD | TRY 82.70 2.6 USD | TRY 46.70B 1.47B USD | 21.79 | TRY 3.45 0.11 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 30.18 0.95 USD |
-2.01
|
TRY 45.27B 1.42B USD | TRY 4.51M 141.6K USD | TRY 30.10 0.95 USD | TRY 31.02 0.97 USD | TRY 45.27B 1.42B USD | 6.67 | TRY 4.52 0.14 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.10 3.3 USD |
-1.41
|
TRY 43.78B 1.37B USD | TRY 1.98M 62.32K USD | TRY 104.50 3.28 USD | TRY 106.50 3.34 USD | TRY 43.78B 1.37B USD | 6.63 | TRY 15.85 0.5 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 63.70 2 USD |
-1.77
|
TRY 43.65B 1.37B USD | TRY 1.81M 56.83K USD | TRY 63.50 1.99 USD | TRY 65.25 2.05 USD | TRY 43.65B 1.37B USD | 0 | -TRY 2.69 -0.08 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.30 3.15 USD |
-1.47
|
TRY 43.13B 1.35B USD | TRY 441.21K 13.86K USD | TRY 100.00 3.14 USD | TRY 102.10 3.21 USD | TRY 43.13B 1.35B USD | 6.07 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 234.80 7.37 USD |
-0.59
|
TRY 42.26B 1.33B USD | TRY 104.17K 3.27K USD | TRY 231.10 7.26 USD | TRY 239.20 7.51 USD | TRY 42.26B 1.33B USD | 6.08 | TRY 38.58 1.21 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 338.75 10.64 USD |
-0.51
|
TRY 40.65B 1.28B USD | TRY 831.88K 26.12K USD | TRY 328.00 10.3 USD | TRY 345.75 10.86 USD | TRY 40.65B 1.28B USD | 0 | -TRY 48.89 -1.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.40 0.33 USD |
-1.52
|
TRY 40.40B 1.27B USD | TRY 10.09M 316.82K USD | TRY 10.39 0.33 USD | TRY 10.56 0.33 USD | TRY 40.40B 1.27B USD | 6.93 | TRY 1.50 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.90 3.92 USD |
-0.32
|
TRY 40.28B 1.27B USD | TRY 40.83K 1.28K USD | TRY 124.40 3.91 USD | TRY 125.40 3.94 USD | TRY 40.28B 1.27B USD | 10.56 | TRY 11.82 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 208.30 6.54 USD |
+0.53
|
TRY 39.88B 1.25B USD | TRY 877.48K 27.56K USD | TRY 205.00 6.44 USD | TRY 217.50 6.83 USD | TRY 39.88B 1.25B USD | 71.09 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.60 1.31 USD |
-2.03
|
TRY 39.34B 1.24B USD | TRY 3.58M 112.43K USD | TRY 41.56 1.31 USD | TRY 42.50 1.33 USD | TRY 39.34B 1.24B USD | 9.74 | TRY 4.27 0.13 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.40 1.77 USD |
-0.18
|
TRY 33.46B 1.05B USD | TRY 1.39M 43.64K USD | TRY 56.00 1.76 USD | TRY 57.20 1.8 USD | TRY 33.46B 1.05B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.38 0.51 USD |
-1.92
|
TRY 31.94B 1B USD | TRY 1.41M 44.37K USD | TRY 16.33 0.51 USD | TRY 16.72 0.53 USD | TRY 31.94B 1B USD | 5.40 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 86.35 2.71 USD |
-0.4
|
TRY 31.89B 1B USD | TRY 1.90M 59.65K USD | TRY 86.00 2.7 USD | TRY 86.95 2.73 USD | TRY 31.89B 1B USD | 7.19 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 144.70 4.54 USD |
-0.75
|
TRY 31.83B 999.73M USD | TRY 479.52K 15.06K USD | TRY 144.50 4.54 USD | TRY 146.90 4.61 USD | TRY 31.83B 999.73M USD | 12.40 | TRY 11.66 0.37 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 10.32 0.32 USD |
+9.9
|
TRY 30.96B 972.28M USD | TRY 1.40M 43.83K USD | TRY 10.32 0.32 USD | TRY 10.32 0.32 USD | TRY 30.96B 972.28M USD | 14.95 | TRY 0.69 0.02 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.20 1.17 USD |
-2.62
|
TRY 29.15B 915.44M USD | TRY 4.06M 127.37K USD | TRY 37.08 1.16 USD | TRY 38.44 1.21 USD | TRY 29.15B 915.44M USD | 14.25 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.74 1.28 USD |
+0.44
|
TRY 28.52B 895.59M USD | TRY 376.09K 11.81K USD | TRY 40.42 1.27 USD | TRY 41.04 1.29 USD | TRY 28.52B 895.59M USD | 18.18 | TRY 2.24 0.07 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 222.40 6.98 USD |
+9.99
|
TRY 28.42B 892.42M USD | TRY 1.53M 48.13K USD | TRY 197.10 6.19 USD | TRY 222.40 6.98 USD | TRY 28.42B 892.42M USD | 0 | -TRY 29.55 -0.9 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.97 0.31 USD |
-0.8
|
TRY 27.92B 876.69M USD | TRY 14.48M 454.63K USD | TRY 9.94 0.31 USD | TRY 10.07 0.32 USD | TRY 27.92B 876.69M USD | 2.61 | TRY 3.81 0.12 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 47.58 1.49 USD |
-9.97
|
TRY 25.86B 812.25M USD | TRY 8.05K 252.81 USD | TRY 47.58 1.49 USD | TRY 47.58 1.49 USD | TRY 25.86B 812.25M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.26 0.26 USD |
-3.73
|
TRY 24.37B 765.23M USD | TRY 163.25M 5.13M USD | TRY 7.73 0.24 USD | TRY 9.43 0.3 USD | TRY 24.37B 765.23M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 96.20 3.02 USD |
-2.04
|
TRY 24.05B 755.28M USD | TRY 186.40K 5.85K USD | TRY 95.90 3.01 USD | TRY 100.00 3.14 USD | TRY 24.05B 755.28M USD | 28.46 | TRY 3.38 0.11 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 227.80 7.15 USD |
-3.06
|
TRY 23.92B 751.16M USD | TRY 195.10K 6.13K USD | TRY 227.80 7.15 USD | TRY 235.30 7.39 USD | TRY 23.92B 751.16M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.49 0.3 USD |
-0.84
|
TRY 22.92B 719.74M USD | TRY 648.02K 20.35K USD | TRY 9.45 0.3 USD | TRY 9.70 0.3 USD | TRY 22.92B 719.74M USD | 4.29 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.56 0.87 USD |
+0.22
|
TRY 22.87B 718.37M USD | TRY 10.30M 323.59K USD | TRY 27.00 0.85 USD | TRY 28.22 0.89 USD | TRY 22.87B 718.37M USD | 10.20 | TRY 2.70 0.08 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 23.44 0.74 USD |
-0.09
|
TRY 22.47B 705.76M USD | TRY 875.94K 27.51K USD | TRY 23.00 0.72 USD | TRY 23.46 0.74 USD | TRY 22.47B 705.76M USD | 0 | -TRY 2.35 -0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.79 0.28 USD |
-0.68
|
TRY 21.97B 690.11M USD | TRY 8.98M 281.91K USD | TRY 8.63 0.27 USD | TRY 8.85 0.28 USD | TRY 21.97B 690.11M USD | 2.36 | TRY 3.72 0.12 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.85 2.26 USD |
-1.3
|
TRY 21.92B 688.47M USD | TRY 64.98K 2.04K USD | TRY 71.80 2.25 USD | TRY 73.10 2.3 USD | TRY 21.92B 688.47M USD | 64.15 | TRY 1.12 0.04 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 21.12 0.66 USD |
-0.38
|
TRY 21.12B 663.26M USD | TRY 1.29M 40.55K USD | TRY 20.84 0.65 USD | TRY 21.56 0.68 USD | TRY 21.12B 663.26M USD | 60.34 | TRY 0.35 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.95 2.13 USD |
-0.22
|
TRY 21.10B 662.68M USD | TRY 4.27M 133.96K USD | TRY 66.60 2.09 USD | TRY 68.95 2.17 USD | TRY 21.10B 662.68M USD | 36.72 | TRY 1.85 0.06 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.36 0.33 USD |
-1.52
|
TRY 19.84B 623.05M USD | TRY 7.78M 244.28K USD | TRY 10.32 0.32 USD | TRY 10.58 0.33 USD | TRY 19.84B 623.05M USD | 29.60 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 41.98 1.32 USD |
-1.64
|
TRY 19.31B 606.45M USD | TRY 6.35M 199.54K USD | TRY 41.60 1.31 USD | TRY 43.44 1.36 USD | TRY 19.31B 606.45M USD | 11.19 | TRY 3.75 0.12 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.30 0.14 USD |
-9.85
|
TRY 19.31B 606.36M USD | TRY 10.02M 314.52K USD | TRY 4.30 0.14 USD | TRY 4.30 0.14 USD | TRY 19.31B 606.36M USD | 17.19 | TRY 0.25 0.007 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 56.10 1.76 USD |
-9.95
|
TRY 18.54B 582.22M USD | TRY 32.76K 1.03K USD | TRY 56.10 1.76 USD | TRY 56.10 1.76 USD | TRY 18.54B 582.22M USD | 5.93 | TRY 9.45 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.00 1.07 USD |
-1.05
|
TRY 18.53B 581.92M USD | TRY 356.38K 11.19K USD | TRY 33.78 1.06 USD | TRY 34.46 1.08 USD | TRY 18.53B 581.92M USD | 11.92 | TRY 2.85 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.16 0.07 USD |
0
|
TRY 18.21B 571.84M USD | TRY 86.62M 2.72M USD | TRY 2.14 0.07 USD | TRY 2.18 0.07 USD | TRY 18.21B 571.84M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.20 0.38 USD |
-0.65
|
TRY 17.72B 556.55M USD | TRY 1.67M 52.44K USD | TRY 12.20 0.38 USD | TRY 12.33 0.39 USD | TRY 17.72B 556.55M USD | 0 | -TRY 1.37 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 87.15 2.74 USD |
-2.68
|
TRY 17.43B 547.43M USD | TRY 183.05K 5.75K USD | TRY 87.10 2.74 USD | TRY 89.80 2.82 USD | TRY 17.43B 547.43M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.36 0.77 USD |
-1.62
|
TRY 17.17B 539.33M USD | TRY 810.27K 25.45K USD | TRY 24.24 0.76 USD | TRY 24.84 0.78 USD | TRY 17.17B 539.33M USD | 8.79 | TRY 2.77 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 37.36 1.17 USD |
-0.05
|
TRY 17.04B 535.06M USD | TRY 2.15M 67.47K USD | TRY 37.22 1.17 USD | TRY 37.74 1.19 USD | TRY 17.04B 535.06M USD | 18.04 | TRY 2.07 0.07 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.22 0.13 USD |
-0.94
|
TRY 15.84B 497.33M USD | TRY 10.38M 326.11K USD | TRY 4.21 0.13 USD | TRY 4.27 0.13 USD | TRY 15.84B 497.33M USD | 1.31 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.41 0.08 USD |
-0.82
|
TRY 15.06B 473.03M USD | TRY 32.33M 1.02M USD | TRY 2.40 0.08 USD | TRY 2.45 0.08 USD | TRY 15.06B 473.03M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 29.04 0.91 USD |
+5.6
|
TRY 14.35B 450.52M USD | TRY 52.86M 1.66M USD | TRY 26.60 0.84 USD | TRY 29.84 0.94 USD | TRY 14.35B 450.52M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 149.20 4.69 USD |
+1.5
|
TRY 14.17B 445.13M USD | TRY 564.83K 17.74K USD | TRY 145.40 4.57 USD | TRY 151.10 4.75 USD | TRY 14.17B 445.13M USD | 15.87 | TRY 9.40 0.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 18.49 0.58 USD |
+1.71
|
TRY 14.02B 440.44M USD | TRY 1.98M 62.25K USD | TRY 17.86 0.56 USD | TRY 19.07 0.6 USD | TRY 14.02B 440.44M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.46 0.49 USD |
-0.45
|
TRY 13.30B 417.54M USD | TRY 696.56K 21.88K USD | TRY 15.36 0.48 USD | TRY 15.64 0.49 USD | TRY 13.30B 417.54M USD | 5.05 | TRY 3.06 0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 108.20 3.4 USD |
-1.99
|
TRY 13.26B 416.33M USD | TRY 56.19K 1.76K USD | TRY 108.20 3.4 USD | TRY 110.80 3.48 USD | TRY 13.26B 416.33M USD | 64.40 | TRY 1.68 0.05 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 43.64 1.37 USD |
-7.19
|
TRY 13.09B 411.15M USD | TRY 5.97M 187.63K USD | TRY 42.82 1.34 USD | TRY 47.36 1.49 USD | TRY 13.09B 411.15M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
