Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.51 7.8 USD |
-0.38
|
CA$2.30B 1.7B USD | CA$186.36K 138.29K USD | CA$10.35 7.68 USD | CA$10.81 8.02 USD | CA$2.30B 1.7B USD | 14.20 | CA$0.74 0.55 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.94 4.41 USD |
-2.14
|
CA$2.09B 1.55B USD | CA$275.76K 204.63K USD | CA$5.86 4.35 USD | CA$6.10 4.53 USD | CA$2.09B 1.55B USD | 0 | -CA$0.06 -0.04 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.02 0.76 USD |
-3.77
|
CA$379.80M 281.83M USD | CA$109.36K 81.15K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$379.80M 281.83M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.96 4.42 USD |
+0.17
|
CA$221.41M 164.3M USD | CA$16.52K 12.26K USD | CA$5.88 4.36 USD | CA$6.04 4.48 USD | CA$221.41M 164.3M USD | 0 | -CA$0.74 -0.5 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$159.96M 118.7M USD | CA$13.50K 10.02K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$159.96M 118.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$138.55M 102.81M USD | CA$389.73K 289.21K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$138.55M 102.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$131.80M 97.8M USD | CA$324.43K 240.75K USD | CA$0.63 0.47 USD | CA$0.72 0.53 USD | CA$131.80M 97.8M USD | 0 | -CA$0.50 -0.3 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.44 — |
-2.22
|
$89.41M — | $8.00K — | $0.44 — | $0.45 — | $89.41M — | 0 | -$0.56 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$106.30M 78.88M USD | CA$25.73K 19.09K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$106.30M 78.88M USD | 118.00 | CA$0.01 0.007 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.28 0.2 USD |
+25
|
CA$104.59M 77.61M USD | CA$3.07M 2.28M USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$104.59M 77.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$101.76M 75.52M USD | CA$21.63K 16.05K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$101.76M 75.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$100.43M 74.52M USD | CA$54.62K 40.53K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$100.43M 74.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.99 0.73 USD |
+1.02
|
CA$88.16M 65.42M USD | CA$97.30K 72.2K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$88.16M 65.42M USD | 0 | -CA$0.23 -0.1 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.45 0.33 USD |
+26.76
|
CA$87.68M 65.07M USD | CA$2.62M 1.94M USD | CA$0.35 0.26 USD | CA$0.47 0.35 USD | CA$87.68M 65.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.37 0.27 USD |
-5.19
|
CA$86.37M 64.09M USD | CA$1.04M 771.97K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$86.37M 64.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$71.75M 53.24M USD | CA$86.51K 64.2K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$71.75M 53.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$70.60M 52.39M USD | CA$136.00K 100.92K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$70.60M 52.39M USD | 0 | -CA$0.08 -0.05 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.64 0.47 USD |
0
|
CA$66.75M 49.53M USD | CA$10.99K 8.15K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$66.75M 49.53M USD | 12.79 | CA$0.05 0.04 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.66 1.23 USD |
-6.21
|
CA$65.55M 48.64M USD | CA$76.34K 56.65K USD | CA$1.62 1.2 USD | CA$1.74 1.29 USD | CA$65.55M 48.64M USD | 0 | -CA$5.00 -3.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$62.70M 46.53M USD | CA$35.70K 26.49K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$62.70M 46.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$62.65M 46.49M USD | CA$100.20K 74.35K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$62.65M 46.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$62.39M 46.3M USD | CA$260.90K 193.6K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$62.39M 46.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$60.36M 44.79M USD | CA$54.00K 40.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.36M 44.79M USD | 0 | -CA$0.26 -0.1 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$59.38M 44.06M USD | CA$334.67K 248.34K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$59.38M 44.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$56.69M 42.07M USD | CA$17.00K 12.62K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$56.69M 42.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$56.09M 41.62M USD | CA$29.66K 22.01K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$56.09M 41.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$53.78M 39.91M USD | CA$49.02K 36.37K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.74 0.55 USD |
+13.85
|
CA$53.17M 39.46M USD | CA$206.44K 153.19K USD | CA$0.61 0.45 USD | CA$0.74 0.55 USD | CA$53.17M 39.46M USD | 0 | -CA$0.10 -0.07 USD | ||
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$41.21M 30.58M USD | CA$39.51K 29.32K USD | CA$0.48 0.36 USD | CA$0.52 0.38 USD | CA$41.21M 30.58M USD | 0 | -CA$0.06 -0.04 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.03M 30.44M USD | CA$34.00K 25.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$40.93M 30.37M USD | CA$45.81K 33.99K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$40.93M 30.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$40.60M 30.13M USD | CA$40.83K 30.3K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.60M 30.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$38.97M 28.92M USD | CA$37.74K 28.01K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$38.97M 28.92M USD | 0 | CA$0.00 0 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.78 5.03 USD |
-0.73
|
CA$38.82M 28.81M USD | CA$1.70K 1.26K USD | CA$6.77 5.02 USD | CA$6.85 5.08 USD | CA$38.82M 28.81M USD | 0 | -CA$2.01 -1.4 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$34.87M 25.88M USD | CA$196.48K 145.8K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$31.87M 23.65M USD | CA$216.91K 160.96K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.87M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.42 0.31 USD |
-8.7
|
CA$31.42M 23.31M USD | CA$229.13K 170.03K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$31.42M 23.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$31.40M 23.3M USD | CA$3.71K 2.75K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$31.40M 23.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.65 1.22 USD |
+1.23
|
CA$28.63M 21.25M USD | CA$5.32K 3.94K USD | CA$1.60 1.19 USD | CA$1.66 1.23 USD | CA$28.63M 21.25M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.08M 20.83M USD | CA$22.31K 16.55K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.08M 20.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$27.26M 20.23M USD | CA$75.50K 56.03K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$27.26M 20.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$26.78M 19.88M USD | CA$68.00K 50.46K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$26.23M 19.47M USD | CA$127.00K 94.24K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$26.23M 19.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$26.20M 19.44M USD | CA$132.33K 98.2K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$26.20M 19.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$25.30M 18.77M USD | CA$4.47M 3.32M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$24.85M 18.44M USD | CA$256.98K 190.69K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$24.85M 18.44M USD | 0 | -CA$0.02 -0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$23.78M 17.65M USD | CA$42.80K 31.76K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$23.78M 17.65M USD | 0 | -CA$0.18 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$23.55M 17.47M USD | CA$63.50K 47.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$23.55M 17.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$21.54M 15.99M USD | CA$136.19K 101.06K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$21.54M 15.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.16 0.12 USD |
-20.51
|
CA$19.53M 14.49M USD | CA$141.40K 104.93K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$19.53M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.31M 13.59M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.31M 13.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.17M 13.48M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.17M 13.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$18.04M 13.39M USD | CA$45.55K 33.8K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$18.04M 13.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$17.40M 12.91M USD | CA$253.00K 187.74K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.97M 12.59M USD | CA$41.33K 30.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.97M 12.59M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$16.62M 12.33M USD | CA$40.35K 29.94K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$16.62M 12.33M USD | 11.25 | CA$0.04 0.03 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$16.06M 11.92M USD | CA$9.00K 6.68K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$16.06M 11.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.20M 11.28M USD | CA$108.22K 80.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.46 0.34 USD |
-16.36
|
CA$15.14M 11.24M USD | CA$16.64K 12.35K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$15.14M 11.24M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.20 0.14 USD |
+11.43
|
CA$14.87M 11.03M USD | CA$88.30K 65.52K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$14.87M 11.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$14.75M 10.94M USD | CA$462.06K 342.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.12M 10.48M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.12M 10.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
+13.89
|
CA$14.07M 10.44M USD | CA$89.50K 66.41K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$13.94M 10.35M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.94M 10.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$13.52M 10.03M USD | CA$25.50K 18.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.52M 10.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$13.30M 9.87M USD | CA$62.63K 46.48K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$13.30M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$62.74K 46.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.03M 9.67M USD | CA$380.00K 281.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.98M 9.63M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$198.00K 146.93K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$12.28M 9.11M USD | CA$5.00K 3.71K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$12.28M 9.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$12.02M 8.92M USD | CA$497.15K 368.92K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$12.02M 8.92M USD | 0 | -CA$0.16 -0.1 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
-12
|
CA$11.91M 8.84M USD | CA$137.00K 101.66K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$11.91M 8.84M USD | 0 | -CA$0.15 -0.1 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$11.89M 8.83M USD | CA$305.80K 226.92K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.36M 8.43M USD | 0.77 | CA$0.09 0.07 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$11.08M 8.22M USD | CA$37.60K 27.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.08M 8.22M USD | 0 | -CA$0.27 -0.2 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.12 0.09 USD |
+41.18
|
CA$10.39M 7.71M USD | CA$34.33K 25.48K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$10.39M 7.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.29 0.22 USD |
-14.71
|
CA$10.24M 7.6M USD | CA$9.00K 6.68K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.24M 7.6M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$9.79M 7.26M USD | CA$81.50K 60.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.79M 7.26M USD | 0 | -CA$0.09 -0.06 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.51M 7.06M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.51M 7.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.45M 7.01M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$108.24K 80.32K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$9.10M 6.75M USD | CA$500.00 371.03 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$9.10M 6.75M USD | 0 | -CA$0.52 -0.3 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
+20
|
CA$8.16M 6.05M USD | CA$147.80K 109.68K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.70M 5.71M USD | CA$150.67K 111.8K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$7.57M 5.62M USD | CA$81.50K 60.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
