Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (334)
Canadian Sec (334)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.49 7.04 USD |
+5.09
|
CA$2.07B 1.54B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.07B 1.54B USD | 13.36 | CA$0.71 0.53 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.80 2.82 USD |
-7.32
|
CA$1.38B 1.02B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.38B 1.02B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
+10
|
CA$325.81M 241.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$325.81M 241.77M USD | 0 | -CA$0.48 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.60 3.41 USD |
-6.12
|
CA$180.06M 133.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$180.06M 133.61M USD | 0 | -CA$1.12 -0.8 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$143.79M 106.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.79M 106.7M USD | 0 | -CA$0.38 -0.2 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$139.05M 103.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$138.30M 102.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$127.47M 94.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-1.25
|
$80.29M — | $0.00 — | $0.00 — | $0.00 — | $80.29M — | 0 | -$0.57 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$99.98M 74.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$85.86M 63.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$68.27M 50.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.27M 50.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.69 1.25 USD |
+4.32
|
CA$67.12M 49.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.12M 49.81M USD | 0 | -CA$4.79 -3.5 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$62.10M 46.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.10M 46.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$60.06M 44.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.06M 44.57M USD | 0 | -CA$0.17 -0.1 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$59.59M 44.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.59M 44.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$59.45M 44.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.45M 44.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$54.20M 40.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.20M 40.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$49.54M 36.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.54M 36.76M USD | 9.50 | CA$0.05 0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$47.70M 35.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.70M 35.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.93M 34.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.30M 34.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.24M 32.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.24M 32.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$41.84M 31.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.84M 31.05M USD | 0 | CA$0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.46M 30.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.46M 30.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$38.58M 28.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.58M 28.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$38.46M 28.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$36.89M 27.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.89M 27.37M USD | 0 | -CA$0.28 -0.2 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$35.00M 25.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.06 0.79 USD |
+6
|
CA$33.72M 25.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.72M 25.03M USD | 0 | -CA$0.17 -0.1 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$33.09M 24.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.09M 24.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$30.90M 22.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.90M 22.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$30.51M 22.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.51M 22.64M USD | 0 | CA$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$27.17M 20.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.17M 20.16M USD | 0 | CA$0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
+19.3
|
CA$25.88M 19.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.88M 19.2M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$25.86M 19.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.86M 19.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$25.81M 19.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.72 0.53 USD |
+10.77
|
CA$24.31M 18.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.31M 18.04M USD | 0 | -CA$0.07 -0.05 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.29M 18.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$21.96M 16.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.96M 16.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$20.03M 14.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.03M 14.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$19.83M 14.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.83M 14.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.46M 13.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.00 0.74 USD |
+14.94
|
CA$17.35M 12.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.35M 12.88M USD | 0 | -CA$0.52 -0.3 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.24M 12.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.24M 12.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$17.20M 12.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.20M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$15.95M 11.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$15.87M 11.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.87M 11.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$15.74M 11.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.74M 11.68M USD | 0 | -CA$0.02 -0.01 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$15.63M 11.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.63M 11.6M USD | 14.00 | CA$0.03 0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$14.92M 11.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.92M 11.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$13.92M 10.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.92M 10.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
+19.23
|
CA$13.90M 10.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.90M 10.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$13.21M 9.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.02M 9.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.97M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$12.66M 9.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$12.40M 9.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.40M 9.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 1.91 | CA$0.12 0.09 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.53M 7.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.53M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$10.26M 7.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$9.95M 7.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.76M 7.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$9.29M 6.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.23M 6.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.61M 6.39M USD | 0 | -CA$0.10 -0.07 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$7.53M 5.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.53M 5.59M USD | 0 | -CA$0.17 -0.1 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$6.67M 4.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.67M 4.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.58M 4.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$6.12M 4.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.02M 4.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$5.80M 4.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
