Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (381)
- {{country.name}}
- Todos los países
- Canadá (381)
Canadian Sec (381)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (2)
- Otros Metales Industriales y Mineras (68)
- Oro (45)
- Plata (3)
- Otros Metales Preciosos y Mineras (15)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Fabricación de Ropa (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (13)
- Mercados de Capital (7)
- Sociedades Ficticias (2)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (8)
- Tabaco (2)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (8)
- Uranio (2)
- Aeroespacial y Defensa (1)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (5)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (10)
- Software-Infraestructura (1)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.47 7.77 USD |
+4.7
|
CA$2.29B 1.7B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.29B 1.7B USD | 14.54 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.30 3.93 USD |
-2.57
|
CA$1.86B 1.38B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.86B 1.38B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.17 0.87 USD |
+7.34
|
CA$433.48M 321.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$433.48M 321.67M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$6.99 5.19 USD |
-3.19
|
CA$257.81M 191.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$257.81M 191.31M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$147.46M 109.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$147.46M 109.43M USD | 59.00 | CA$0.01 0.007 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
+7.94
|
CA$135.79M 100.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.79M 100.77M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$133.02M 98.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$133.02M 98.71M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$129.73M 96.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$129.73M 96.26M USD | 144.00 | CA$0.01 0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.45 — |
+2.27
|
$91.37M — | $0.00 — | $0.00 — | $0.00 — | $91.37M — | 0 | -$0.64 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$99.05M 73.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$99.05M 73.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+18.06
|
CA$75.70M 56.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$74.98M 55.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.98M 55.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$71.91M 53.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$71.84M 53.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$69.60M 51.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.60M 51.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$65.11M 48.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.11M 48.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.40M 47.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.78 0.58 USD |
-12.36
|
CA$63.03M 46.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.03M 46.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$59.15M 43.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.29 0.21 USD |
-6.56
|
CA$55.53M 41.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.53M 41.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.40 1.04 USD |
-5.41
|
CA$52.51M 38.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.51M 38.96M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$51.18M 37.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.18M 37.98M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$46.26M 34.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.26M 34.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$43.83M 32.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.83M 32.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$41.54M 30.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$41.03M 30.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.47 0.35 USD |
+11.9
|
CA$40.59M 30.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.59M 30.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$35.63M 26.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.17 1.61 USD |
-5.24
|
CA$35.33M 26.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.33M 26.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$35.09M 26.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.09M 26.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.27 0.2 USD |
+10.42
|
CA$34.76M 25.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.76M 25.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$34.10M 25.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.74M 25.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$32.96M 24.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.80 4.3 USD |
-0.68
|
CA$32.63M 24.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.63M 24.21M USD | 0 | -CA$1.72 -1.2 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$31.67M 23.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$28.57M 21.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.57M 21.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.19M 20.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$27.17M 20.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.17M 20.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$27.09M 20.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.09M 20.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.31M 18.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.31M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$24.68M 18.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.68M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$24.29M 18.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.29M 18.03M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$24.01M 17.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.01M 17.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$23.55M 17.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.55M 17.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$21.25M 15.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$21.16M 15.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$19.43M 14.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.43M 14.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$17.94M 13.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.93 1.43 USD |
-3.5
|
CA$17.55M 13.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.55M 13.03M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$16.87M 12.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.20 0.14 USD |
+14.71
|
CA$16.75M 12.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.75M 12.43M USD | 0 | -CA$0.02 -0.01 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$14.09M 10.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.09M 10.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$13.66M 10.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.66M 10.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$13.44M 9.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.44M 9.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
+45.45
|
CA$12.97M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.34 0.25 USD |
-10.67
|
CA$12.37M 9.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.37M 9.18M USD | 8.37 | CA$0.04 0.03 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.35M 9.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.17M USD | 9.00 | CA$0.02 0.01 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.77M 8.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.77M 8.74M USD | 0 | -CA$0.77 -0.5 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.06 USD |
-15
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.34 0.25 USD |
-9.33
|
CA$11.19M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.19M 8.31M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.98M 8.15M USD | 6.50 | CA$0.02 0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.30 0.22 USD |
-9.09
|
CA$10.75M 7.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.75M 7.97M USD | 0 | -CA$0.71 -0.5 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$10.64M 7.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.64M 7.9M USD | 0 | -CA$1.83 -1.3 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.89M 7.34M USD | 0 | -CA$0.24 -0.1 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.46M 7.02M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$8.84M 6.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.84M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}