Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.44 7.75 USD |
-0.38
|
CA$2.28B 1.69B USD | CA$235.02K 174.4K USD | CA$10.42 7.73 USD | CA$10.84 8.04 USD | CA$2.28B 1.69B USD | 13.91 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.80 4.3 USD |
+1.05
|
CA$2.04B 1.51B USD | CA$756.49K 561.36K USD | CA$5.68 4.21 USD | CA$6.14 4.56 USD | CA$2.04B 1.51B USD | 0 | -CA$0.06 -0.04 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$402.14M 298.41M USD | CA$120.73K 89.59K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$402.14M 298.41M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.02 4.47 USD |
-0.99
|
CA$223.63M 165.95M USD | CA$10.97K 8.14K USD | CA$5.95 4.42 USD | CA$6.29 4.67 USD | CA$223.63M 165.95M USD | 0 | -CA$0.74 -0.5 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$157.46M 116.85M USD | CA$18.56K 13.77K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$157.46M 116.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
0
|
CA$142.45M 105.71M USD | CA$294.25K 218.35K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$142.45M 105.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$139.79M 103.73M USD | CA$71.12K 52.77K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.29 0.96 USD |
+4.88
|
CA$116.21M 86.24M USD | CA$43.83K 32.53K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$116.21M 86.24M USD | 129.00 | CA$0.01 0.007 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-4.76
|
$81.29M — | $99.00K — | $0.40 — | $0.43 — | $81.29M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$100.43M 74.52M USD | CA$96.68K 71.74K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$100.43M 74.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.36 0.27 USD |
+0.69
|
CA$99.60M 73.91M USD | CA$45.01K 33.4K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$99.60M 73.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$99.37M 73.74M USD | CA$1.53M 1.14M USD | CA$0.46 0.34 USD | CA$0.54 0.4 USD | CA$99.37M 73.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$96.99M 71.97M USD | CA$1.18M 874.71K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$96.99M 71.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$84.60M 62.78M USD | CA$133.09K 98.76K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$84.60M 62.78M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$69.60M 51.65M USD | CA$79.68K 59.13K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$69.60M 51.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$68.83M 51.08M USD | CA$15.00K 11.13K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$68.83M 51.08M USD | 13.20 | CA$0.05 0.04 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$66.88M 49.63M USD | CA$125.50K 93.13K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$66.88M 49.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.68 1.25 USD |
-9.19
|
CA$66.34M 49.23M USD | CA$66.77K 49.55K USD | CA$1.66 1.23 USD | CA$1.85 1.37 USD | CA$66.34M 49.23M USD | 0 | -CA$5.00 -3.7 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.28 0.2 USD |
-11.29
|
CA$65.07M 48.29M USD | CA$1.43M 1.06M USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$65.07M 48.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$63.71M 47.28M USD | CA$22.03K 16.35K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$63.71M 47.28M USD | 0 | -CA$0.26 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$62.39M 46.3M USD | CA$74.56K 55.33K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$62.39M 46.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.79 0.59 USD |
+5.33
|
CA$62.20M 46.16M USD | CA$112.28K 83.32K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$62.20M 46.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$60.39M 44.81M USD | CA$487.82K 361.99K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$60.39M 44.81M USD | 0 | -CA$0.06 -0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$60.19M 44.67M USD | CA$6.64K 4.93K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$60.19M 44.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$56.72M 42.09M USD | CA$35.62K 26.43K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$56.72M 42.09M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$53.38M 39.61M USD | CA$590.64K 438.29K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$53.38M 39.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$52.04M 38.62M USD | CA$82.20K 61K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$49.58M 36.79M USD | CA$182.98K 135.78K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$49.58M 36.79M USD | 0 | -CA$0.10 -0.07 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$45.00M 33.39M USD | CA$481.19K 357.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$39.41M 29.24M USD | CA$22.62K 16.79K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.85 5.08 USD |
-0.15
|
CA$39.22M 29.11M USD | CA$300.00 222.62 USD | CA$6.85 5.08 USD | CA$6.90 5.12 USD | CA$39.22M 29.11M USD | 0 | -CA$2.01 -1.4 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.49 0.36 USD |
-4.9
|
CA$39.19M 29.08M USD | CA$53.00K 39.33K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$39.19M 29.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$38.97M 28.92M USD | CA$28.85K 21.41K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$38.97M 28.92M USD | 0 | CA$0.00 0 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.34 0.25 USD |
-6.94
|
CA$38.32M 28.43M USD | CA$102.70K 76.21K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$38.32M 28.43M USD | 0 | -CA$0.02 -0.01 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.87M 23.65M USD | CA$239.50K 177.72K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.87M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$31.42M 23.31M USD | CA$127.49K 94.61K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$31.42M 23.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.89 0.66 USD |
-3.26
|
CA$30.05M 22.3M USD | CA$10.00K 7.42K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$30.05M 22.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$28.40M 21.07M USD | CA$265.62K 197.11K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.40M 21.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.08M 20.83M USD | CA$53.81K 39.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.08M 20.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$27.24M 20.22M USD | CA$1.80K 1.34K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$27.24M 20.22M USD | 0 | -CA$0.63 -0.4 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$26.89M 19.95M USD | CA$45.00K 33.39K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$26.89M 19.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$82.00K 60.85K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$26.77M 19.86M USD | CA$3.00K 2.23K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.04 0.77 USD |
+8.33
|
CA$26.32M 19.53M USD | CA$55.69K 41.32K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$26.32M 19.53M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.20M 19.44M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.20M 19.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$25.30M 18.77M USD | CA$3.37M 2.5M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$24.82M 18.42M USD | CA$58.45K 43.37K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$23.94M 17.77M USD | CA$27.50K 20.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.94M 17.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$85.00K 63.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$22.30M 16.55M USD | CA$79.42K 58.93K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$19.83M 14.72M USD | CA$471.42K 349.82K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.83M 14.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$18.47M 13.7M USD | CA$54.95K 40.77K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.40M 12.91M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$17.34M 12.87M USD | CA$21.50K 15.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.34M 12.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$16.94M 12.57M USD | CA$58.00 43.04 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$16.94M 12.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$16.62M 12.33M USD | CA$171.00K 126.89K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$16.62M 12.33M USD | 11.25 | CA$0.04 0.03 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$16.47M 12.22M USD | CA$91.00K 67.53K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$16.47M 12.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$16.22M 12.04M USD | CA$16.50K 12.24K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.22M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.95M 11.84M USD | CA$21.45K 15.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$15.79M 11.71M USD | CA$19.00K 14.1K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$15.79M 11.71M USD | 11.50 | CA$0.02 0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$15.31M 11.36M USD | CA$9.75K 7.24K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$15.31M 11.36M USD | 0 | -CA$0.15 -0.1 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.19M 11.27M USD | CA$58.00K 43.04K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.19M 11.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.12M 10.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.94M 10.35M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.94M 10.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$13.72M 10.18M USD | CA$55.04K 40.84K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$13.72M 10.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.45M 9.24M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.45M 9.24M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$12.28M 9.11M USD | CA$38.00 28.2 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$12.28M 9.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$12.13M 9M USD | CA$395.50K 293.48K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$11.84M 8.78M USD | CA$28.75K 21.34K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$11.84M 8.78M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$101.00K 74.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.58M 8.6M USD | CA$112.00K 83.11K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$164.00 121.7 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.36M 8.43M USD | 0.77 | CA$0.09 0.07 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.89M 8.08M USD | CA$31.00K 23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$10.70M 7.94M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$58.00K 43.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | -CA$0.27 -0.2 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$10.49M 7.79M USD | CA$215.51K 159.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.16M 7.54M USD | CA$108.83K 80.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.74M 7.23M USD | CA$81.00K 60.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.74M 7.23M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$116.54K 86.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$9.40M 6.97M USD | CA$42.00K 31.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.40M 6.97M USD | 0 | -CA$0.09 -0.06 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.26 0.19 USD |
-10.34
|
CA$9.18M 6.81M USD | CA$7.00K 5.19K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.18M 6.81M USD | 0 | -CA$0.24 -0.1 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$9.10M 6.75M USD | CA$516.00 382.9 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$9.10M 6.75M USD | 0 | -CA$0.52 -0.3 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$8.84M 6.56M USD | CA$83.30K 61.81K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.84M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.66M 6.43M USD | CA$44.00K 32.65K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.27M 6.14M USD | CA$1.11K 820.72 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$1.25K 928.32 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.77M 5.77M USD | CA$10.08K 7.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.77M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.70M 5.71M USD | CA$131.00K 97.21K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$7.65M 5.67M USD | CA$15.49K 11.49K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.65M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
