Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.27 7.62 USD |
-2
|
CA$2.24B 1.67B USD | CA$7.44K 5.52K USD | CA$10.23 7.59 USD | CA$10.50 7.79 USD | CA$2.24B 1.67B USD | 13.69 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.95 4.42 USD |
-2.46
|
CA$2.09B 1.55B USD | CA$99.34K 73.72K USD | CA$5.94 4.41 USD | CA$6.18 4.59 USD | CA$2.09B 1.55B USD | 0 | -CA$0.06 -0.04 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.10 0.82 USD |
-1.79
|
CA$409.58M 303.94M USD | CA$8.52K 6.32K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$409.58M 303.94M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.90 4.38 USD |
-4.07
|
CA$219.18M 162.64M USD | CA$7.43K 5.51K USD | CA$5.90 4.38 USD | CA$6.23 4.62 USD | CA$219.18M 162.64M USD | 0 | -CA$0.74 -0.5 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.64 0.47 USD |
0
|
CA$159.96M 118.7M USD | CA$12.15K 9.02K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$159.96M 118.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$142.65M 105.86M USD | CA$129.19K 95.87K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$129.80M 96.32M USD | CA$1.00K 742.06 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$129.80M 96.32M USD | 0 | -CA$0.50 -0.3 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
+6.17
|
$87.38M — | $0.00 — | $0.00 — | $0.00 — | $87.38M — | 0 | -$0.56 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.23 0.91 USD |
-0.81
|
CA$110.81M 82.23M USD | CA$9.00K 6.68K USD | CA$1.22 0.91 USD | CA$1.24 0.92 USD | CA$110.81M 82.23M USD | 123.00 | CA$0.01 0.007 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$108.27M 80.34M USD | CA$44.75K 33.21K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$108.27M 80.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$103.10M 76.51M USD | CA$52.81K 39.19K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$103.10M 76.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$95.09M 70.56M USD | CA$295.52K 219.3K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$95.09M 70.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.97 0.72 USD |
-3.96
|
CA$86.38M 64.1M USD | CA$18.28K 13.57K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$86.38M 64.1M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$69.60M 51.65M USD | CA$5.85K 4.34K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$69.60M 51.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$69.35M 51.46M USD | CA$70.00K 51.94K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$69.35M 51.46M USD | 0 | -CA$0.08 -0.05 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$68.74M 51.01M USD | CA$2.54K 1.88K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$68.74M 51.01M USD | 0 | -CA$0.26 -0.1 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.65 0.48 USD |
+4.92
|
CA$67.74M 50.27M USD | CA$1.00K 742.06 USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$67.74M 50.27M USD | 12.99 | CA$0.05 0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$66.34M 49.22M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$66.34M 49.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.64 1.21 USD |
+1.55
|
CA$64.56M 47.91M USD | CA$23.78K 17.64K USD | CA$1.62 1.2 USD | CA$1.74 1.29 USD | CA$64.56M 47.91M USD | 0 | -CA$5.00 -3.7 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.49 0.36 USD |
0
|
CA$61.13M 45.36M USD | CA$0.00 0 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$61.13M 45.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$60.40M 44.82M USD | CA$98.00K 72.72K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$60.40M 44.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$58.37M 43.31M USD | CA$617.66K 458.34K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$58.37M 43.31M USD | 0 | -CA$0.01 -0.007 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$57.71M 42.82M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.71M 42.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.73 0.54 USD |
0
|
CA$57.48M 42.65M USD | CA$3.00K 2.23K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$57.48M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$52.34M 38.84M USD | CA$1.11M 820.68K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$52.34M 38.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$51.29M 38.06M USD | CA$23.58K 17.49K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$51.29M 38.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.59 0.44 USD |
-4.76
|
CA$51.17M 37.97M USD | CA$38.56K 28.61K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$51.17M 37.97M USD | 0 | -CA$0.03 -0.02 USD | ||
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$43.32M 32.14M USD | CA$1.00K 742.06 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$43.32M 32.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$40.24M 29.86M USD | CA$9.43K 6.99K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$40.24M 29.86M USD | 0 | -CA$0.10 -0.07 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$40.17M 29.81M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$40.17M 29.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$40.03M 29.71M USD | CA$23.26K 17.26K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.03M 29.71M USD | 0 | -CA$0.02 -0.01 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$39.70M 29.46M USD | CA$15.50K 11.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$39.70M 29.46M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$39.64M 29.42M USD | CA$61.95K 45.97K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$39.64M 29.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.47 0.35 USD |
+5.62
|
CA$37.98M 28.18M USD | CA$40.45K 30.02K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$37.98M 28.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.60 4.9 USD |
-0.45
|
CA$37.79M 28.04M USD | CA$600.00 445.24 USD | CA$6.60 4.9 USD | CA$6.74 5 USD | CA$37.79M 28.04M USD | 0 | -CA$2.01 -1.4 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
-11.9
|
CA$36.05M 26.75M USD | CA$1.33K 985.46 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$1.64K 1.22K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$33.73M 25.03M USD | CA$1.71M 1.27M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$33.73M 25.03M USD | 0 | CA$0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.51M 24.13M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.51M 24.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$29.99M 22.26M USD | CA$190.75K 141.55K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.99M 22.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$29.08M 21.58M USD | CA$25.13K 18.64K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.08M 21.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$28.34M 21.03M USD | CA$3.99K 2.96K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$28.34M 21.03M USD | 0 | -CA$0.18 -0.1 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.57 1.17 USD |
-2.48
|
CA$27.24M 20.22M USD | CA$2.20K 1.63K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$27.24M 20.22M USD | 0 | -CA$0.63 -0.4 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$27.22M 20.2M USD | CA$26.43K 19.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.22M 20.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$26.90M 19.96M USD | CA$4.88K 3.62K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$26.77M 19.86M USD | CA$102.00 75.69 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$26.23M 19.47M USD | CA$164.63K 122.16K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$26.23M 19.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
+7.69
|
CA$26.09M 19.36M USD | CA$49.50K 36.73K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$24.57M 18.23M USD | CA$47.50K 35.25K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$24.57M 18.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$23.43M 17.39M USD | CA$59.10K 43.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.43M 17.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.11M 17.15M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.11M 17.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$21.36M 15.85M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.36M 15.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$10.85K 8.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.57M 15.26M USD | CA$4.46K 3.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.57M 15.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$20.19M 14.98M USD | CA$247.20K 183.44K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$20.19M 14.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
-14.71
|
CA$18.49M 13.72M USD | CA$50.81K 37.7K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.49M 13.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$17.53M 13.01M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$17.53M 13.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$17.11M 12.69M USD | CA$3.50K 2.6K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$17.11M 12.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.97M 12.59M USD | CA$86.00K 63.82K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.97M 12.59M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$16.62M 12.33M USD | CA$41.25K 30.61K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$16.62M 12.33M USD | 11.25 | CA$0.04 0.03 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.45 0.33 USD |
-17.59
|
CA$15.96M 11.84M USD | CA$318.18K 236.11K USD | CA$0.44 0.33 USD | CA$0.54 0.4 USD | CA$15.96M 11.84M USD | 0 | -CA$0.16 -0.1 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.46 0.34 USD |
0
|
CA$15.14M 11.24M USD | CA$0.00 0 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$15.14M 11.24M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.73M 10.19M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.73M 10.19M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.52M 10.03M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.52M 10.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$13.51M 10.03M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.51M 10.03M USD | 8.00 | CA$0.02 0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.98M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$12.91M 9.58M USD | CA$13.30K 9.87K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$12.91M 9.58M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$12.01M 8.91M USD | CA$5.08K 3.77K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 8.75 | CA$0.02 0.01 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.95M 8.87M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.95M 8.87M USD | 0 | -CA$0.14 -0.1 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$11.76M 8.73M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$175.09K 129.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.36M 8.43M USD | 0.77 | CA$0.09 0.07 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$462.00K 342.83K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.15M 7.53M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.15M 7.53M USD | 0 | -CA$0.09 -0.06 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$9.73M 7.22M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$9.53M 7.07M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.53M 7.07M USD | 0 | -CA$0.04 -0.02 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$9.28M 6.89M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$9.28M 6.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$9.10M 6.75M USD | CA$500.00 371.03 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$9.10M 6.75M USD | 0 | -CA$0.52 -0.3 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$8.62M 6.4M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$8.62M 6.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$8.41M 6.24M USD | CA$339.29K 251.77K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.29M 6.15M USD | CA$8.00K 5.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.29M 6.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.14 0.1 USD |
-15.15
|
CA$7.93M 5.89M USD | CA$21.29K 15.79K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.93M 5.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
