Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (678)
Canadian Sec (678)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Cobre (2)
- Otros Metales Industriales y Mineras (118)
- Oro (73)
- Plata (4)
- Otros Metales Preciosos y Mineras (24)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Fabricación de Ropa (1)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Juegos (2)
- Gestión de Activos (18)
- Financiación Hipotecaria (1)
- Mercados de Capital (10)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (18)
- Distribución de Comida (1)
- Tabaco (4)
- Biotecnología (30)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (132)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (4)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (9)
- Petróleo y Gas-E&P (10)
- Uranio (3)
- Aeroespacial y Defensa (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (33)
- Software-Infraestructura (16)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.4 5.49 USD |
+1.37
|
$1.75B 1.3B USD | $8.28K 6.14K USD | $7.3 5.42 USD | $7.5 5.57 USD | $1.75B 1.3B USD | 25.51 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.62 4.17 USD |
+0.36
|
$1.07B 796.86M USD | $21K 15.58K USD | $5.53 4.1 USD | $5.64 4.19 USD | $1.07B 796.86M USD | 0 | -$1.09 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.14 0.85 USD |
-2.56
|
$571.3M 423.94M USD | $30.11K 22.34K USD | $1.14 0.85 USD | $1.14 0.85 USD | $571.3M 423.94M USD | 0 | -$0.22 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $3.14 2.33 USD |
-5.71
|
$507.8M 376.82M USD | $213.5K 158.43K USD | $3.09 2.29 USD | $3.4 2.52 USD | $507.8M 376.82M USD | 78.50 | $0.04 0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.07 8.21 USD |
-3.06
|
$327.59M 243.09M USD | $6.22K 4.62K USD | $10.97 8.14 USD | $11.25 8.35 USD | $327.59M 243.09M USD | 0 | -$0.4 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
-1.09
|
$317.23M 235.4M USD | $2.3K 1.71K USD | $0.91 0.68 USD | $0.91 0.68 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
+2.08
|
$121.45M 90.12M USD | $9.4K 6.98K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
0
|
$102.49M 76.05M USD | $0 0 USD | $0.32 0.23 USD | $0.32 0.23 USD | $102.49M 76.05M USD | 0 | -$0.19 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
+1.06
|
$84.75M 62.89M USD | $500 371.03 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $84.75M 62.89M USD | 0 | $0 0 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
0
|
$61.33M — | $0 — | $0.2999 — | $0.2999 — | $61.33M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
-2.38
|
$80.65M 59.84M USD | $21.5K 15.95K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $80.65M 59.84M USD | 0 | -$0.34 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.36M 49.98M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
0
|
$66.78M 49.56M USD | $303 224.84 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $66.78M 49.56M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $32.14K 23.85K USD | $0.55 0.41 USD | $0.55 0.41 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+2.04
|
$64.38M 47.77M USD | $111.8K 82.96K USD | $0.25 0.18 USD | $0.26 0.19 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.46 0.34 USD |
-3.16
|
$64M 47.49M USD | $65.88K 48.89K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $64M 47.49M USD | 0 | -$0.08 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.06 0.79 USD |
-1.85
|
$62.95M 46.71M USD | $3.57K 2.65K USD | $1.06 0.79 USD | $1.11 0.82 USD | $62.95M 46.71M USD | 0 | -$0.23 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $5.28 3.92 USD |
+18.65
|
$54.58M 40.5M USD | $195.52K 145.09K USD | $4.35 3.23 USD | $5.62 4.17 USD | $54.58M 40.5M USD | 0 | -$0.98 -0.7 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$49.67M 36.86M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.67M 36.86M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
+2.27
|
$49.29M 36.58M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.29M 36.58M USD | 11.25 | $0.02 0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8699 0.65 USD |
0
|
$47.61M 35.33M USD | $0 0 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $47.61M 35.33M USD | 0 | -$0.08 -0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $5.5K 4.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2399 0.17 USD |
+2.17
|
$42.22M 31.33M USD | $34.5K 25.6K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.22M 31.33M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
+2.78
|
$41.64M 30.9M USD | $12.5K 9.28K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.67 0.5 USD |
0
|
$39.46M 29.28M USD | $2K 1.48K USD | $0.67 0.5 USD | $0.67 0.5 USD | $39.46M 29.28M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.15 USD |
+2.5
|
$37.71M 27.98M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $37.71M 27.98M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2999 0.22 USD |
0
|
$35.03M 26M USD | $3.34K 2.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.03M 26M USD | 0 | -$4.45 -3.3 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
+2.13
|
$32.48M 24.1M USD | $73.5K 54.54K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.48M 24.1M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
0
|
$30.93M 22.95M USD | $40.5K 30.05K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
0
|
$29.86M 22.16M USD | $54.91K 40.74K USD | $0.28 0.2 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
0
|
$29.24M 21.7M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
0
|
$27.58M 20.46M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
0
|
$25.75M 19.11M USD | $32.42K 24.05K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.25 0.19 USD |
+4.17
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $24.89M 18.47M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-9.52
|
$24.4M 18.11M USD | $7.5K 5.57K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
-4.6
|
$24.07M 17.86M USD | $33.5K 24.86K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $24.07M 17.86M USD | 0 | -$0.17 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
0
|
$23.6M 17.51M USD | $16.7K 12.39K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
0
|
$23.26M 17.26M USD | $777 576.58 USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Westward Gold Inc. WG.CN | $0.1199 0.09 USD |
+4.35
|
$21.8M 16.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.8M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
-11.11
|
$21.67M 16.08M USD | $49.4K 36.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
0
|
$21.46M 15.92M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
-8.62
|
$20.22M 15M USD | $11.5K 8.53K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.22M 15M USD | 0 | -$0.08 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
+4.76
|
$19.07M 14.15M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
0
|
$18.59M 13.79M USD | $594 440.78 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
+3.85
|
$17.68M 13.12M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.68M 13.12M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.3099 0.23 USD |
-3.12
|
$17.61M 13.07M USD | $6K 4.45K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $17.61M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.94
|
$17.59M 13.05M USD | $1.75K 1.3K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.59M 13.05M USD | 0 | -$0.09 -0.06 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
0
|
$17.32M 12.85M USD | $98K 72.72K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.32M 12.85M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.2399 0.18 USD |
0
|
$16.97M 12.59M USD | $17.5K 12.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $16.97M 12.59M USD | 0 | -$0.06 -0.04 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.13 USD |
0
|
$16.39M 12.17M USD | $193.28K 143.42K USD | $0.14 0.1 USD | $0.19 0.14 USD | $16.39M 12.17M USD | 0 | -$0.07 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
+7.14
|
$15.72M 11.66M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $15.72M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1199 0.09 USD |
+9.09
|
$15.63M 11.6M USD | $91.6K 67.97K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $15.63M 11.6M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.28 0.2 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
-5.26
|
$14.38M 10.67M USD | $1.34K 992.88 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.1799 0.13 USD |
0
|
$13.8M 10.24M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-4.17
|
$13.25M 9.83M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
0
|
$12.92M 9.59M USD | $0 0 USD | $0.4 0.3 USD | $0.4 0.3 USD | $12.92M 9.59M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.6899 0.51 USD |
0
|
$12.64M 9.38M USD | $75 55.65 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $12.64M 9.38M USD | 0 | -$0.07 -0.05 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $22 16.33 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $126.4K 93.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.13 0.1 USD |
-13.33
|
$12.01M 8.91M USD | $14.2K 10.54K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $12.01M 8.91M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
-28.57
|
$11.76M 8.72M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$11.7M 8.68M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $42.78K 31.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $343.1K 254.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
+5
|
$10.8M 8.02M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+10
|
$10.62M 7.88M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.1799 0.13 USD |
-2.7
|
$10.22M 7.58M USD | $35K 25.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.22M 7.58M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
+5.56
|
$9.92M 7.36M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.92M 7.36M USD | 0 | -$0.05 -0.03 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
-14.29
|
$9.74M 7.22M USD | $125K 92.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
+8.33
|
$9.66M 7.17M USD | $40.06K 29.73K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.66M 7.17M USD | 5.20 | $0.05 0.04 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
0
|
$9.16M 6.8M USD | $11.55K 8.57K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $9.16M 6.8M USD | 0 | -$0.11 -0.08 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $31.7K 23.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $861K 638.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.82M 6.54M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
-1.89
|
$8.75M 6.5M USD | $430.94K 319.79K USD | $0.25 0.19 USD | $0.26 0.19 USD | $8.75M 6.5M USD | 0 | -$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
+8.33
|
$7.68M 5.7M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$7.2M 5.34M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+5.56
|
$7.17M 5.32M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.17M 5.32M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||