Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.48 7.78 USD |
+3.76
|
CA$2.29B 1.7B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.29B 1.7B USD | 13.43 | CA$0.78 0.58 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.10 4.53 USD |
-2.4
|
CA$2.14B 1.59B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.14B 1.59B USD | 0 | -CA$0.06 -0.04 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.12 0.83 USD |
+8.74
|
CA$417.03M 309.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$417.03M 309.46M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.15 4.56 USD |
+2.67
|
CA$228.46M 169.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$228.46M 169.53M USD | 0 | -CA$0.74 -0.5 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$159.96M 118.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$159.96M 118.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$144.58M 107.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$131.80M 97.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.80M 97.8M USD | 0 | -CA$0.50 -0.3 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
+6.17
|
$87.38M — | $0.00 — | $0.00 — | $0.00 — | $87.38M — | 0 | -$0.56 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.24 0.92 USD |
0
|
CA$111.71M 82.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$111.71M 82.89M USD | 124.00 | CA$0.01 0.007 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$108.27M 80.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$108.27M 80.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$104.44M 77.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$104.44M 77.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$1.01 0.75 USD |
+1
|
CA$89.94M 66.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$89.94M 66.74M USD | 0 | -CA$0.23 -0.1 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$89.38M 66.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$89.38M 66.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$69.35M 51.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.35M 51.46M USD | 0 | -CA$0.08 -0.05 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$68.74M 51.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.74M 51.01M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$68.53M 50.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.53M 50.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$64.62M 47.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.62M 47.95M USD | 12.40 | CA$0.05 0.04 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.61 1.19 USD |
+10.27
|
CA$63.57M 47.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.57M 47.18M USD | 0 | -CA$5.00 -3.7 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$63.33M 46.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.33M 46.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$62.65M 46.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.65M 46.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$61.13M 45.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.13M 45.36M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$57.71M 42.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.71M 42.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$57.48M 42.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.48M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$57.20M 42.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.20M 42.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$53.78M 39.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$52.30M 38.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.30M 38.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$48.31M 35.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$43.32M 32.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.32M 32.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.21 0.16 USD |
+13.51
|
CA$40.92M 30.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.92M 30.37M USD | 0 | CA$0.00 0 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$40.03M 29.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.03M 29.71M USD | 0 | -CA$0.02 -0.01 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$39.70M 29.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.70M 29.46M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.53 0.39 USD |
+26.19
|
CA$39.64M 29.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.64M 29.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.55 0.41 USD |
-8.33
|
CA$39.52M 29.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.52M 29.33M USD | 0 | -CA$0.10 -0.07 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$38.65M 28.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.65M 28.68M USD | 0 | -CA$0.10 -0.07 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.63 4.92 USD |
-0.45
|
CA$37.96M 28.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.96M 28.17M USD | 0 | -CA$2.01 -1.4 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.45 0.33 USD |
+5.95
|
CA$35.96M 26.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.96M 26.68M USD | 0 | -CA$0.06 -0.04 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$33.73M 25.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.73M 25.03M USD | 0 | CA$0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
+33.33
|
CA$32.51M 24.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.51M 24.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$30.93M 22.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.93M 22.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.15 0.85 USD |
0
|
CA$29.10M 21.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.10M 21.59M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$28.08M 20.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.08M 20.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.61 1.19 USD |
+3.87
|
CA$27.94M 20.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.94M 20.73M USD | 0 | -CA$0.63 -0.4 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$27.57M 20.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.57M 20.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$26.77M 19.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$26.03M 19.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.03M 19.32M USD | 0 | -CA$0.02 -0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$24.27M 18.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.27M 18.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$24.18M 17.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$23.11M 17.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.11M 17.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.18 0.13 USD |
-50.68
|
CA$22.68M 16.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.68M 16.83M USD | 0 | CA$0.00 0 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$22.68M 16.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$21.68M 16.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.68M 16.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$21.25M 15.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$20.57M 15.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.57M 15.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$20.19M 14.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.19M 14.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.77M 14.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.54 0.4 USD |
+92.86
|
CA$19.37M 14.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.37M 14.37M USD | 0 | -CA$0.16 -0.1 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$17.11M 12.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.11M 12.69M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$16.99M 12.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.99M 12.61M USD | 11.50 | CA$0.04 0.03 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.08M 11.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$16.01M 11.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.01M 11.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.46 0.34 USD |
+27.78
|
CA$15.14M 11.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.14M 11.24M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.12M 10.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.18 0.13 USD |
+33.33
|
CA$14.08M 10.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.08M 10.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$13.73M 10.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.73M 10.19M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.52M 10.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.52M 10.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$13.38M 9.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.38M 9.93M USD | 9.75 | CA$0.02 0.01 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$13.09M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.09M 9.71M USD | 7.75 | CA$0.02 0.01 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.98M 9.63M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$11.95M 8.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.95M 8.87M USD | 0 | -CA$0.14 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.50M 8.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.50M 8.53M USD | 1.50 | CA$0.02 0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.36M 8.43M USD | 0.77 | CA$0.09 0.07 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$10.15M 7.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.15M 7.53M USD | 0 | -CA$0.09 -0.06 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.43M 7M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$9.35M 6.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.35M 6.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$9.28M 6.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.28M 6.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$9.10M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.10M 6.75M USD | 0 | -CA$0.55 -0.4 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.26 0.19 USD |
+15.56
|
CA$8.62M 6.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.29M 6.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.27M 6.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.11M 6.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.11M 6.02M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
