Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica de Consumo (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$43.58 32.34 USD |
-1.22
|
CA$6.42T 4.76T USD | CA$18.82K 13.97K USD | CA$43.47 32.26 USD | CA$44.49 33.01 USD | CA$6.42T 4.76T USD | 44.92 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$79.02 16.02 USD |
+0.79
|
R$23.21T 4.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.21T 4.7T USD | 37.80 | R$2.09 0.42 USD | ||
| Apple AAPL | $309.13 — |
+0.58
|
$4.51T — | $65.31M — | $307.15 — | $315.17 — | $4.51T — | 37.16 | $8.27 — | ||
| Apple Inc. APC.DE | €271.90 297.22 USD |
+1.89
|
€3.99T 4.37T USD | €16.99K 18.57K USD | €266.65 291.48 USD | €272.65 298.04 USD | €3.99T 4.37T USD | 38.18 | €7.12 7.78 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩302,500 228.34 USD |
-8.04
|
₩2Quad 1.5T USD | ₩29M 21.91K USD | ₩292,500 220.79 USD | ₩315,500 238.15 USD | ₩2Quad 1.5T USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation 6758.T | ¥3,473 23.44 USD |
-2.42
|
¥20T 138.06B USD | ¥10M 70.25K USD | ¥3,456 23.33 USD | ¥3,555 24 USD | ¥20T 138.06B USD | 20.24 | ¥172 1.16 USD | ||
| Sony Group Corporation SNEJF | $22.01 — |
-1.7
|
$129.62B — | $600.00 — | $22.30 — | $23.00 — | $129.62B — | 20.57 | $1.07 — | ||
| Sony SONY | $21.89 — |
-1.53
|
$128.91B — | $4.88M — | $21.86 — | $22.26 — | $128.91B — | 20.45 | $1.07 — | ||
| Sony Group Corporation SON1.F | €19.45 21.26 USD |
+0.88
|
€114.53B 125.2B USD | €1.46K 1.6K USD | €18.90 20.66 USD | €19.49 21.3 USD | €114.53B 125.2B USD | 21.13 | €0.92 1.01 USD | ||
| Xiaomi XIACF | $3.53 — |
-3.4
|
$90.91B — | $12.63K — | $3.50 — | $3.65 — | $90.91B — | 15.33 | $0.23 — | ||
| Xiaomi Corporation 1810.HK | HK$27.54 3.52 USD |
-0.94
|
HK$710.03B 90.79B USD | HK$83.12M 10.63M USD | HK$26.98 3.45 USD | HK$28.10 3.59 USD | HK$710.03B 90.79B USD | 15.21 | HK$1.81 0.23 USD | ||
| Xiaomi Corporation XIACY | $17.40 — |
-3.28
|
$89.72B — | $55.77K — | $17.28 — | $17.80 — | $89.72B — | 15.13 | $1.15 — | ||
| Xiaomi Corporation 3CP.F | €3.00 3.28 USD |
-3.41
|
€77.35B 84.55B USD | €217.63K 237.9K USD | €2.90 3.17 USD | €3.10 3.39 USD | €77.35B 84.55B USD | 15.00 | €0.20 0.22 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,561 24.04 USD |
-5.14
|
¥8T 56.12B USD | ¥10M 64.7K USD | ¥3,431 23.16 USD | ¥3,607 24.35 USD | ¥8T 56.12B USD | 43.91 | ¥81 0.55 USD | ||
| Panasonic PCRFF | $23.40 — |
-2.01
|
$54.63B — | $393.00 — | $23.40 — | $23.50 — | $54.63B — | 45.88 | $0.51 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥213.08 29.63 USD |
-6.73
|
CN¥104.27B 14.5B USD | CN¥15.45M 2.15M USD | CN¥212.00 29.48 USD | CN¥221.63 30.82 USD | CN¥104.27B 14.5B USD | 52.09 | CN¥4.09 0.57 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.30 3.24 USD |
-6.12
|
CN¥82.72B 11.5B USD | CN¥100.41M 13.96M USD | CN¥23.28 3.24 USD | CN¥24.25 3.37 USD | CN¥82.72B 11.5B USD | 20.43 | CN¥1.14 0.16 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥57.33 7.97 USD |
-5.4
|
CN¥66.00B 9.18B USD | CN¥10.84M 1.51M USD | CN¥57.00 7.93 USD | CN¥60.00 8.34 USD | CN¥66.00B 9.18B USD | 23.59 | CN¥2.43 0.34 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,520.00 139.37 USD |
+0.77
|
₹700.44B 8.47B USD | ₹157.97K 1.91K USD | ₹11,235.00 135.92 USD | ₹11,565.00 139.92 USD | ₹700.44B 8.47B USD | 42.69 | ₹269.80 3.26 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.33 14.92 USD |
-4.33
|
CN¥57.56B 8B USD | CN¥3.08M 427.97K USD | CN¥107.00 14.88 USD | CN¥111.90 15.56 USD | CN¥57.56B 8B USD | 23.03 | CN¥4.66 0.65 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩14,300 10.79 USD |
-5.99
|
₩7T 5.4B USD | ₩6M 4.84K USD | ₩13,690 10.33 USD | ₩15,110 11.41 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| LG Display LPL | $4.86 — |
-11.48
|
$4.86B — | $2.42M — | $4.82 — | $5.05 — | $4.86B — | 0 | -$0.05 — | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.92 3.6 USD |
+1.85
|
CN¥33.82B 4.7B USD | CN¥13.96M 1.94M USD | CN¥24.89 3.46 USD | CN¥26.34 3.66 USD | CN¥33.82B 4.7B USD | 13.50 | CN¥1.92 0.27 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.56 1.73 USD |
-2.02
|
HK$34.18B 4.37B USD | HK$2.78M 355.97K USD | HK$13.23 1.69 USD | HK$13.80 1.76 USD | HK$34.18B 4.37B USD | 13.83 | HK$0.98 0.13 USD | ||
| Sharp Corporation 6753.T | ¥652 4.4 USD |
-0.91
|
¥423B 2.86B USD | ¥4M 24.31K USD | ¥647 4.37 USD | ¥673 4.54 USD | ¥423B 2.86B USD | 8.92 | ¥73 0.49 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.30 1.15 USD |
-3.6
|
CN¥20.22B 2.81B USD | CN¥53.43M 7.43M USD | CN¥8.28 1.15 USD | CN¥8.85 1.23 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,787 12.06 USD |
-2.64
|
¥402B 2.71B USD | ¥1M 6.77K USD | ¥1,761 11.89 USD | ¥1,808 12.2 USD | ¥402B 2.71B USD | 22.32 | ¥80 0.54 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| FIH Mobile Limited 2038.HK | HK$24.48 3.13 USD |
-6.28
|
HK$19.16B 2.45B USD | HK$723.00K 92.44K USD | HK$23.82 3.05 USD | HK$26.00 3.32 USD | HK$19.16B 2.45B USD | 46.18 | HK$0.53 0.07 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.93 3.05 USD |
-2.58
|
CN¥16.92B 2.35B USD | CN¥11.59M 1.61M USD | CN¥21.81 3.03 USD | CN¥22.82 3.17 USD | CN¥16.92B 2.35B USD | 27.75 | CN¥0.79 0.11 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.58 2.86 USD |
-4.85
|
CN¥16.65B 2.32B USD | CN¥12.03M 1.67M USD | CN¥20.57 2.86 USD | CN¥21.65 3.01 USD | CN¥16.65B 2.32B USD | 57.16 | CN¥0.36 0.05 USD | ||
| Sonos SONO | $15.08 — |
-7.2
|
$1.80B — | $1.21M — | $14.99 — | $16.37 — | $1.80B — | 88.70 | $0.17 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.97 1.66 USD |
-4.77
|
CN¥12.16B 1.69B USD | CN¥11.64M 1.62M USD | CN¥11.95 1.66 USD | CN¥12.44 1.73 USD | CN¥12.16B 1.69B USD | 24.93 | CN¥0.48 0.07 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥99.38 13.82 USD |
-2.57
|
CN¥11.62B 1.62B USD | CN¥4.81M 668.82K USD | CN¥91.00 12.65 USD | CN¥101.88 14.17 USD | CN¥11.62B 1.62B USD | 0 | -CN¥1.00 -0.1 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.42 2.98 USD |
-7.35
|
CN¥11.20B 1.56B USD | CN¥23.73M 3.3M USD | CN¥21.33 2.97 USD | CN¥22.75 3.16 USD | CN¥11.20B 1.56B USD | 43.71 | CN¥0.49 0.07 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.37 1.72 USD |
-6.22
|
CN¥10.55B 1.47B USD | CN¥23.73M 3.3M USD | CN¥12.33 1.71 USD | CN¥12.93 1.8 USD | CN¥10.55B 1.47B USD | 137.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.37 0.75 USD |
+3.88
|
CN¥9.64B 1.34B USD | CN¥93.05M 12.94M USD | CN¥5.12 0.71 USD | CN¥5.52 0.77 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.64 1.48 USD |
-2.65
|
CN¥9.46B 1.32B USD | CN¥6.33M 879.67K USD | CN¥10.60 1.47 USD | CN¥10.82 1.5 USD | CN¥9.46B 1.32B USD | 22.16 | CN¥0.48 0.07 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.16 2.39 USD |
-2.56
|
CN¥9.46B 1.31B USD | CN¥52.38M 7.28M USD | CN¥16.28 2.26 USD | CN¥17.80 2.47 USD | CN¥9.46B 1.31B USD | 42.89 | CN¥0.40 0.06 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.24 0.67 USD |
-2.96
|
HK$9.89B 1.27B USD | HK$325.11K 41.57K USD | HK$5.23 0.67 USD | HK$5.36 0.69 USD | HK$9.89B 1.27B USD | 24.95 | HK$0.21 0.03 USD | ||
| HTC Corporation 2498.TW | NT$42.65 1.36 USD |
-7.07
|
NT$35.66B 1.13B USD | NT$11.00M 349.66K USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$35.66B 1.13B USD | 5.96 | NT$7.15 0.23 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$75.20 2.39 USD |
-2.84
|
NT$35.49B 1.13B USD | NT$4.68M 148.69K USD | NT$73.50 2.34 USD | NT$75.80 2.41 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.06 0.43 USD |
-3.76
|
CN¥7.37B 1.02B USD | CN¥18.34M 2.55M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥7.37B 1.02B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.35 28.8 USD |
-3.13
|
€810.28M 885.75M USD | €44.18K 48.29K USD | €26.15 28.59 USD | €27.65 30.23 USD | €810.28M 885.75M USD | 41.17 | €0.64 0.7 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.10 2.26 USD |
-3.27
|
NT$27.80B 883.31M USD | NT$3.37M 107.16K USD | NT$66.80 2.12 USD | NT$71.30 2.27 USD | NT$27.80B 883.31M USD | 74.84 | NT$0.95 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.24 1.84 USD |
-3.99
|
CN¥6.09B 846.12M USD | CN¥5.19M 721.65K USD | CN¥13.22 1.84 USD | CN¥13.81 1.92 USD | CN¥6.09B 846.12M USD | 0 | -CN¥0.63 -0.08 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.60 1.39 USD |
-9.92
|
NT$26.60B 845.1M USD | NT$6.87M 218.34K USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$26.60B 845.1M USD | 36.03 | NT$1.21 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.22 1 USD |
-6.23
|
CN¥5.76B 801.12M USD | CN¥9.04M 1.26M USD | CN¥7.21 1 USD | CN¥7.59 1.06 USD | CN¥5.76B 801.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.30 2.87 USD |
-1.74
|
NT$22.45B 713.44M USD | NT$2.41M 76.59K USD | NT$86.20 2.74 USD | NT$90.80 2.89 USD | NT$22.45B 713.44M USD | 17.98 | NT$5.02 0.16 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.56 9.81 USD |
-2
|
CN¥4.94B 686.96M USD | CN¥621.77K 86.45K USD | CN¥70.05 9.74 USD | CN¥72.00 10.01 USD | CN¥4.94B 686.96M USD | 36.55 | CN¥1.93 0.27 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.75 1.22 USD |
-4.06
|
CN¥4.92B 684.33M USD | CN¥8.83M 1.23M USD | CN¥8.74 1.22 USD | CN¥9.10 1.27 USD | CN¥4.92B 684.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.28 1.85 USD |
-4.12
|
CN¥4.90B 681.54M USD | CN¥4.06M 563.86K USD | CN¥13.27 1.85 USD | CN¥13.77 1.91 USD | CN¥4.90B 681.54M USD | 19.24 | CN¥0.69 0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.22 0.73 USD |
-6.61
|
CN¥4.49B 623.62M USD | CN¥14.43M 2.01M USD | CN¥5.21 0.72 USD | CN¥5.52 0.77 USD | CN¥4.49B 623.62M USD | 15.81 | CN¥0.33 0.05 USD | ||
| IDT International Limited 0167.HK | HK$7.50 0.96 USD |
-5.06
|
HK$3.90B 498.65M USD | HK$414.00K 52.94K USD | HK$7.50 0.96 USD | HK$7.92 1.01 USD | HK$3.90B 498.65M USD | 39.47 | HK$0.19 0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.52 3.41 USD |
-4.52
|
CN¥3.31B 460.91M USD | CN¥1.13M 157.06K USD | CN¥24.45 3.4 USD | CN¥25.59 3.56 USD | CN¥3.31B 460.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.91 2.77 USD |
-0.55
|
CN¥2.94B 408.73M USD | CN¥5.72M 794.9K USD | CN¥19.32 2.69 USD | CN¥20.65 2.87 USD | CN¥2.94B 408.73M USD | 165.91 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.19 0.72 USD |
-2.99
|
CN¥2.85B 396.26M USD | CN¥17.87M 2.48M USD | CN¥5.14 0.71 USD | CN¥5.47 0.76 USD | CN¥2.85B 396.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.18 1.14 USD |
-1.21
|
CN¥2.67B 371.17M USD | CN¥2.72M 378.75K USD | CN¥8.08 1.12 USD | CN¥8.44 1.17 USD | CN¥2.67B 371.17M USD | 23.37 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.65 0.79 USD |
-2.42
|
CN¥2.32B 323.11M USD | CN¥8.77M 1.22M USD | CN¥5.53 0.77 USD | CN¥5.82 0.81 USD | CN¥2.32B 323.11M USD | 12.02 | CN¥0.47 0.07 USD | ||
| Vuzix VUZI | $3.65 — |
-13.83
|
$303.11M — | $1.72M — | $3.60 — | $4.15 — | $303.11M — | 0 | -$0.40 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.32 0.6 USD |
-4.85
|
CN¥1.89B 262.92M USD | CN¥5.46M 759.73K USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥1.89B 262.92M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Home Control International Limited 1747.HK | HK$3.79 0.48 USD |
-0.26
|
HK$2.03B 259.3M USD | HK$6.00K 767.18 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.3M USD | 34.45 | HK$0.11 0.01 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
-2.63
|
HK$1.78B 227.84M USD | HK$824.30K 105.4K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.44 2.42 USD |
-4.06
|
CN¥1.50B 208.41M USD | CN¥1.18M 163.8K USD | CN¥17.41 2.42 USD | CN¥18.19 2.53 USD | CN¥1.50B 208.41M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.05 1.33 USD |
-0.44
|
DKK 1.29B 188.64M USD | DKK 37.08K 5.44K USD | DKK 8.99 1.32 USD | DKK 9.17 1.34 USD | DKK 1.29B 188.64M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$71.20 2.26 USD |
-4.94
|
NT$5.60B 178.01M USD | NT$466.91K 14.84K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$5.60B 178.01M USD | 7.00 | NT$10.17 0.32 USD | ||
| GoPro GPRO | $0.90 — |
-9.99
|
$155.71M — | $11.94M — | $0.88 — | $0.99 — | $155.71M — | 0 | -$0.79 — | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-1.08
|
CA$205.10M 152.2M USD | CA$581.11K 431.22K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$205.10M 152.2M USD | 11.50 | CA$0.08 0.06 USD | ||
| D-BOX DBOXF | $0.65 — |
-4.41
|
$144.91M — | $25.00K — | $0.65 — | $0.66 — | $144.91M — | 12.99 | $0.05 — | ||
| AMPACS Corporation 6743.TW | NT$29.60 0.94 USD |
-2.15
|
NT$4.37B 138.73M USD | NT$381.82K 12.13K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$4.37B 138.73M USD | 41.69 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.40 1.67 USD |
-2.06
|
NT$4.19B 133.2M USD | NT$210.82K 6.7K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$4.19B 133.2M USD | 11.67 | NT$4.49 0.14 USD | ||
| B&C Speakers S.p.A. BEC.MI | €10.80 11.81 USD |
-1.37
|
€117.89M 128.87M USD | €5.27K 5.76K USD | €10.80 11.81 USD | €11.15 12.19 USD | €117.89M 128.87M USD | 11.86 | €0.91 0.99 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.50 1.54 USD |
-3.19
|
NT$3.89B 123.67M USD | NT$534.65K 16.99K USD | NT$45.15 1.43 USD | NT$48.55 1.54 USD | NT$3.89B 123.67M USD | 17.57 | NT$2.76 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.15 0.77 USD |
-3.21
|
NT$3.64B 115.71M USD | NT$979.96K 31.14K USD | NT$22.65 0.72 USD | NT$24.45 0.78 USD | NT$3.64B 115.71M USD | 89.44 | NT$0.27 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.50 0.71 USD |
-3.64
|
NT$3.57B 113.37M USD | NT$218.09K 6.93K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$3.57B 113.37M USD | 13.39 | NT$1.68 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.60 0.4 USD |
-4.18
|
NT$3.49B 110.97M USD | NT$2.44M 77.47K USD | NT$12.00 0.38 USD | NT$12.85 0.41 USD | NT$3.49B 110.97M USD | 46.66 | NT$0.27 0.008 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
-9.93
|
NT$3.41B 108.51M USD | NT$799.56K 25.41K USD | NT$36.75 1.17 USD | NT$37.70 1.2 USD | NT$3.41B 108.51M USD | 32.52 | NT$1.13 0.04 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.96 1.07 USD |
-0.36
|
SEK 1.04B 101.99M USD | SEK 101.57K 9.91K USD | SEK 10.88 1.06 USD | SEK 11.10 1.08 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Zepp Health ZEPP | $6.19 — |
-4.18
|
$90.78M — | $222.07K — | $6.05 — | $6.85 — | $90.78M — | 0 | -$2.56 — | ||
| Global View Co., Ltd. 3040.TW | NT$38.35 1.22 USD |
-0.13
|
NT$2.42B 76.74M USD | NT$165.79K 5.27K USD | NT$36.80 1.17 USD | NT$38.50 1.22 USD | NT$2.42B 76.74M USD | 119.84 | NT$0.32 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.65 0.4 USD |
-5.93
|
NT$1.96B 62.3M USD | NT$842.54K 26.77K USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$1.96B 62.3M USD | 316.25 | NT$0.04 0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.30 0.04 USD |
-1.64
|
HK$450.00M 57.54M USD | HK$1.74M 221.97K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$450.00M 57.54M USD | 7.50 | HK$0.04 0.005 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.95 0.2 USD |
-0.52
|
MYR 254.96M 54.21M USD | MYR 79.30K 16.86K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 254.96M 54.21M USD | 8.63 | MYR 0.11 0.02 USD | ||
| Universal Electronics UEIC | $3.93 — |
-2.96
|
$49.64M — | $23.04K — | $3.90 — | $3.98 — | $49.64M — | 0 | -$1.51 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.28 0.07 USD |
-1.72
|
TRY 1.37B 42.96M USD | TRY 11.50M 361.12K USD | TRY 2.27 0.07 USD | TRY 2.35 0.07 USD | TRY 1.37B 42.96M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.09 0.14 USD |
-0.91
|
HK$310.42M 39.69M USD | HK$378.00K 48.33K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$310.42M 39.69M USD | 9.90 | HK$0.11 0.01 USD | ||
| Koss KOSS | $3.98 — |
-2.09
|
$37.68M — | $18.85K — | $3.92 — | $4.08 — | $37.68M — | 0 | -$0.11 — | ||
| Coolpad Group Limited 2369.HK | HK$0.86 0.11 USD |
+6.1
|
HK$285.46M 36.5M USD | HK$448.80K 57.38K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$285.46M 36.5M USD | 0 | -HK$0.28 -0.03 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.20 0.03 USD |
+19.05
|
HK$199.71M 25.54M USD | HK$232.00K 29.66K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$199.71M 25.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
-5.06
|
HK$186.58M 23.86M USD | HK$174.00K 22.25K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.50 0.4 USD |
-1.96
|
NT$744.81M 23.67M USD | NT$34.63K 1.1K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$744.81M 23.67M USD | 0 | -NT$1.34 -0.04 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.73 0.09 USD |
+1.39
|
HK$151.28M 19.34M USD | HK$152.00K 19.44K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$151.28M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.00 0.79 USD |
-3.86
|
NT$461.15M 14.65M USD | NT$45.22K 1.44K USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$461.15M 14.65M USD | 52.08 | NT$0.48 0.02 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.43 0.05 USD |
+7.41
|
HK$109.03M 13.94M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$109.03M 13.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.75
|
€11.81M 12.91M USD | €255.43K 279.22K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.81M 12.91M USD | 6.78 | €0.03 0.03 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
-18.75
|
A$19.35M 12.81M USD | A$6.40M 4.24M USD | A$0.01 0.0072 USD | A$0.02 0.01 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Salutica Berhad 0183.KL | MYR 0.12 0.02 USD |
-8
|
MYR 53.57M 11.39M USD | MYR 254.30K 54.07K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.33 0.04 USD |
0
|
HK$74.02M 9.46M USD | HK$112.80K 14.42K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$74.02M 9.46M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hapbee HAPBF | $0.04 — |
+14.29
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}