Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (236)
- {{item.name}}
Electrónica de Consumo (236)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.70 35.4 USD |
-1
|
CA$7.02T 5.21T USD | CA$12.84K 9.53K USD | CA$47.63 35.34 USD | CA$48.10 35.69 USD | CA$7.02T 5.21T USD | 49.17 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€300.35 346.7 USD |
-0.89
|
€4.38T 5.06T USD | €2.09K 2.41K USD | €300.20 346.53 USD | €300.85 347.28 USD | €4.38T 5.06T USD | 39.83 | €7.54 8.7 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$85.10 17.25 USD |
-1.99
|
R$24.84T 5.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.84T 5.03T USD | 36.05 | R$2.36 0.48 USD | ||
Apple
AAPL
US
|
$339.50 — |
-1
|
$4.95T — | $35.68M — | $338.70 — | $343.06 — | $4.95T — | 38.93 | $8.72 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩223,500 168.71 USD |
+5.67
|
₩1Quad 1.1T USD | ₩18M 13.65K USD | ₩217,000 163.8 USD | ₩228,000 172.1 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Sony
SNEJF
US
|
$26.16 — |
+4.64
|
$152.73B — | $600.00 — | $24.20 — | $24.40 — | $152.73B — | 21.61 | $1.21 — | ||
Sony
SONY
US
|
$25.21 — |
+1.78
|
$147.19B — | $3.48M — | $24.90 — | $25.21 — | $147.19B — | 20.83 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥4,012 24.74 USD |
+1.31
|
¥23T 144.43B USD | ¥15M 90.38K USD | ¥3,920 24.17 USD | ¥4,025 24.82 USD | ¥23T 144.43B USD | 21.53 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.52 USD |
-0.33
|
€78.52B 90.64B USD | €7.10K 8.19K USD | €3.00 3.46 USD | €3.07 3.54 USD | €78.52B 90.64B USD | 20.33 | €0.15 0.17 USD | ||
Xiaomi
XIACY
US
|
$17.26 — |
+2.98
|
$88.87B — | $19.84K — | $17.15 — | $17.31 — | $88.87B — | 19.83 | $0.87 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.80 3.43 USD |
-0.96
|
HK$689.96B 88.22B USD | HK$144.47M 18.47M USD | HK$26.54 3.39 USD | HK$27.76 3.55 USD | HK$689.96B 88.22B USD | 19.42 | HK$1.38 0.18 USD | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,905 24.08 USD |
+0.7
|
¥9T 56.22B USD | ¥12M 76.73K USD | ¥3,795 23.4 USD | ¥4,062 25.05 USD | ¥9T 56.22B USD | 36.00 | ¥108 0.67 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥215.11 31.74 USD |
+6.86
|
CN¥105.27B 15.53B USD | CN¥23.37M 3.45M USD | CN¥204.00 30.1 USD | CN¥220.22 32.49 USD | CN¥105.27B 15.53B USD | 40.51 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.04 3.1 USD |
-2.23
|
CN¥74.86B 11.05B USD | CN¥58.86M 8.69M USD | CN¥21.00 3.1 USD | CN¥21.44 3.16 USD | CN¥74.86B 11.05B USD | 18.45 | CN¥1.14 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.52 8.19 USD |
-1.21
|
CN¥68.72B 10.14B USD | CN¥17.61M 2.6M USD | CN¥55.04 8.12 USD | CN¥56.19 8.29 USD | CN¥68.72B 10.14B USD | 20.33 | CN¥2.73 0.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.55 16.02 USD |
-0.55
|
CN¥63.98B 9.44B USD | CN¥2.63M 388.17K USD | CN¥107.00 15.79 USD | CN¥109.80 16.2 USD | CN¥63.98B 9.44B USD | 19.14 | CN¥5.67 0.84 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.74 2.14 USD |
-3.57
|
HK$42.20B 5.4B USD | HK$6.78M 866.64K USD | HK$16.60 2.12 USD | HK$17.39 2.22 USD | HK$42.20B 5.4B USD | 14.55 | HK$1.15 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.56 3.92 USD |
-1.26
|
CN¥34.66B 5.11B USD | CN¥5.11M 754.03K USD | CN¥26.44 3.9 USD | CN¥27.07 3.99 USD | CN¥34.66B 5.11B USD | 13.27 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,302 14.19 USD |
+2.2
|
¥505B 3.11B USD | ¥1M 6.47K USD | ¥2,282 14.07 USD | ¥2,326 14.34 USD | ¥505B 3.11B USD | 28.79 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.64 — |
-1.49
|
$2.64B — | $1.78M — | $2.62 — | $2.68 — | $2.64B — | 0 | -$0.93 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.10 3.11 USD |
+1.44
|
CN¥16.28B 2.4B USD | CN¥5.53M 816.29K USD | CN¥20.88 3.08 USD | CN¥21.40 3.16 USD | CN¥16.28B 2.4B USD | 20.28 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥594 3.66 USD |
+0.58
|
¥386B 2.38B USD | ¥2M 12.98K USD | ¥589 3.63 USD | ¥599 3.69 USD | ¥386B 2.38B USD | 16.54 | ¥36 0.22 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.07 3.55 USD |
-6.01
|
CN¥14.32B 2.11B USD | CN¥147.61M 21.78M USD | CN¥23.91 3.53 USD | CN¥25.28 3.73 USD | CN¥14.32B 2.11B USD | 58.70 | CN¥0.41 0.06 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥14.10B 2.08B USD | CN¥16.47M 2.43M USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sonos
SONO
US
|
$17.37 — |
+2.6
|
$2.05B — | $1.08M — | $16.91 — | $17.52 — | $2.05B — | 38.60 | $0.45 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.12 2.38 USD |
-0.12
|
CN¥13.14B 1.94B USD | CN¥5.23M 771.33K USD | CN¥16.11 2.38 USD | CN¥16.32 2.41 USD | CN¥13.14B 1.94B USD | 50.37 | CN¥0.32 0.05 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.91 1.46 USD |
-0.3
|
CN¥10.06B 1.48B USD | CN¥5.48M 807.96K USD | CN¥9.90 1.46 USD | CN¥10.02 1.48 USD | CN¥10.06B 1.48B USD | 19.82 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.40 1.53 USD |
+1.36
|
CN¥9.25B 1.36B USD | CN¥18.25M 2.69M USD | CN¥10.18 1.5 USD | CN¥10.48 1.55 USD | CN¥9.25B 1.36B USD | 20.80 | CN¥0.50 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.41 1.59 USD |
-0.4
|
HK$9.71B 1.24B USD | HK$566.00K 72.37K USD | HK$12.16 1.55 USD | HK$12.79 1.64 USD | HK$9.71B 1.24B USD | 22.56 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.94 2.35 USD |
+0.44
|
CN¥8.29B 1.22B USD | CN¥8.99M 1.33M USD | CN¥15.79 2.33 USD | CN¥16.35 2.41 USD | CN¥8.29B 1.22B USD | 32.53 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥7.75B 1.14B USD | CN¥30.06M 4.44M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.55 1.29 USD |
+1.5
|
NT$33.91B 1.08B USD | NT$3.58M 113.85K USD | NT$40.00 1.27 USD | NT$40.55 1.29 USD | NT$33.91B 1.08B USD | 15.77 | NT$2.57 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.16 8.73 USD |
+1.81
|
CN¥6.91B 1.02B USD | CN¥4.12M 607.54K USD | CN¥57.60 8.5 USD | CN¥59.78 8.82 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥6.38B 941.27M USD | CN¥16.77M 2.47M USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥6.38B 941.27M USD | 149.59 | CN¥0.05 0.007 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥90.70 13.38 USD |
-1.84
|
CN¥6.35B 937.04M USD | CN¥1.24M 183.12K USD | CN¥89.50 13.21 USD | CN¥92.53 13.65 USD | CN¥6.35B 937.04M USD | 44.67 | CN¥2.03 0.3 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$29.07B 923.64M USD | NT$3.45M 109.58K USD | NT$61.30 1.95 USD | NT$62.40 1.98 USD | NT$29.07B 923.64M USD | 12.34 | NT$4.99 0.16 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.70 1.33 USD |
+3.99
|
NT$25.44B 808.27M USD | NT$32.59M 1.04M USD | NT$40.60 1.29 USD | NT$41.90 1.33 USD | NT$25.44B 808.27M USD | 31.35 | NT$1.33 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.13 1.64 USD |
+12.77
|
CN¥5.12B 754.78M USD | CN¥23.66M 3.49M USD | CN¥9.79 1.44 USD | CN¥11.43 1.69 USD | CN¥5.12B 754.78M USD | 0 | -CN¥0.51 -0.07 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.20 24.47 USD |
+1.44
|
€652.06M 752.69M USD | €3.19K 3.68K USD | €21.00 24.24 USD | €21.35 24.65 USD | €652.06M 752.69M USD | 22.55 | €0.94 1.09 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.03 0.39 USD |
-2.26
|
HK$5.71B 730.32M USD | HK$5.30M 677.91K USD | HK$2.96 0.38 USD | HK$3.11 0.4 USD | HK$5.71B 730.32M USD | 6.04 | HK$0.50 0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.30 1.96 USD |
+1.92
|
CN¥4.91B 724.31M USD | CN¥9.91M 1.46M USD | CN¥12.96 1.91 USD | CN¥13.51 1.99 USD | CN¥4.91B 724.31M USD | 17.27 | CN¥0.77 0.11 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥4.76B 702.94M USD | CN¥3.55M 524.03K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥4.76B 702.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.68 1.72 USD |
-0.17
|
CN¥4.44B 655.82M USD | CN¥7.15M 1.05M USD | CN¥11.56 1.71 USD | CN¥11.87 1.75 USD | CN¥4.44B 655.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.69 2.32 USD |
+0.19
|
CN¥4.42B 651.85M USD | CN¥1.96M 289.55K USD | CN¥15.53 2.29 USD | CN¥15.91 2.35 USD | CN¥4.42B 651.85M USD | 261.50 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.60 2.59 USD |
+2.51
|
NT$20.29B 644.69M USD | NT$1.78M 56.44K USD | NT$79.70 2.53 USD | NT$81.70 2.6 USD | NT$20.29B 644.69M USD | 15.93 | NT$5.12 0.16 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.99 4.57 USD |
-5.35
|
CN¥4.19B 618.15M USD | CN¥6.64M 979.93K USD | CN¥30.60 4.51 USD | CN¥33.33 4.92 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥4.02B 593.31M USD | CN¥6.19M 913.56K USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥4.02B 593.31M USD | 13.76 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.61 0.85 USD |
-0.15
|
HK$3.44B 439.48M USD | HK$5.00K 639.31 USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$3.44B 439.48M USD | 73.44 | HK$0.09 0.01 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥2.60B 384.24M USD | CN¥8.12M 1.2M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥2.60B 384.24M USD | 24.93 | CN¥0.32 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.63 2.6 USD |
-0.62
|
CN¥2.60B 384.06M USD | CN¥1.88M 276.87K USD | CN¥17.47 2.58 USD | CN¥18.12 2.67 USD | CN¥2.60B 384.06M USD | 135.61 | CN¥0.13 0.02 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.95 0.88 USD |
+2.41
|
CN¥2.45B 360.77M USD | CN¥25.52M 3.77M USD | CN¥5.84 0.86 USD | CN¥6.39 0.94 USD | CN¥2.45B 360.77M USD | 11.90 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥2.37B 350.26M USD | CN¥13.19M 1.95M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥2.37B 350.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.50 0.66 USD |
-7.02
|
CN¥1.97B 290.63M USD | CN¥15.51M 2.29M USD | CN¥4.38 0.65 USD | CN¥4.92 0.73 USD | CN¥1.97B 290.63M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.97 1.12 USD |
+6.62
|
€199.34M 230.11M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €199.34M 230.11M USD | 0 | -€0.84 -0.9 USD | ||
GoPro
GPRO
US
|
$1.10 — |
+5.77
|
$226.99M — | $9.55M — | $1.02 — | $1.12 — | $226.99M — | 0 | -$0.98 — | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.34 1.52 USD |
+3.4
|
DKK 1.48B 217.65M USD | DKK 149.45K 21.91K USD | DKK 10.00 1.47 USD | DKK 10.60 1.55 USD | DKK 1.48B 217.65M USD | 0 | -DKK 0.71 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.65 2.46 USD |
-1.89
|
CN¥1.42B 208.82M USD | CN¥1.43M 211.15K USD | CN¥16.62 2.45 USD | CN¥17.30 2.55 USD | CN¥1.42B 208.82M USD | 0 | -CN¥1.29 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$259.96M 192.9M USD | CA$223.01K 165.49K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.84 — |
+1.2
|
$186.64M — | $7.13K — | $0.82 — | $0.84 — | $186.64M — | 14.00 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.20 — |
0
|
$185.71M — | $469.35K — | $2.13 — | $2.23 — | $185.71M — | 0 | -$0.38 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 17.10 1.67 USD |
+1.18
|
SEK 1.63B 159.13M USD | SEK 181.06K 17.67K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.63B 159.13M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$81.40 2.59 USD |
-2.51
|
NT$4.88B 155.19M USD | NT$141.65K 4.5K USD | NT$78.50 2.49 USD | NT$83.40 2.65 USD | NT$4.88B 155.19M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.65 1.04 USD |
0
|
NT$4.82B 153.03M USD | NT$410.17K 13.03K USD | NT$32.40 1.03 USD | NT$33.40 1.06 USD | NT$4.82B 153.03M USD | 29.41 | NT$1.11 0.04 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
-1.32
|
€122.62M 141.54M USD | €31.00 35.78 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.62M 141.54M USD | 11.47 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$4.34B 137.76M USD | NT$79.89K 2.54K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$4.34B 137.76M USD | 8.31 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$3.66B 116.25M USD | NT$396.51K 12.6K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$3.66B 116.25M USD | 660.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.65 1.42 USD |
-0.45
|
NT$3.59B 113.99M USD | NT$133.52K 4.24K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$3.59B 113.99M USD | 17.57 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.70 1.01 USD |
-0.16
|
NT$2.95B 93.6M USD | NT$76.33K 2.43K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$2.95B 93.6M USD | 10.89 | NT$2.91 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.30 0.61 USD |
+1.05
|
NT$2.91B 92.47M USD | NT$105.69K 3.36K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$2.91B 92.47M USD | 33.85 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.32 — |
-2.65
|
$68.55M — | $24.79K — | $5.30 — | $5.57 — | $68.55M — | 0 | -$1.15 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 291.16M 61.91M USD | MYR 325.90K 69.3K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 291.16M 61.91M USD | 6.81 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.50 2.89 USD |
-1.19
|
€52.81M 60.96M USD | €581.00 670.67 USD | €2.50 2.89 USD | €2.50 2.89 USD | €52.81M 60.96M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$1.91B 60.73M USD | NT$86.55K 2.75K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$1.91B 60.73M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.45 0.36 USD |
-0.43
|
NT$1.77B 56.39M USD | NT$294.71K 9.36K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.77B 56.39M USD | 22.01 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$405.00M 51.78M USD | HK$908.00K 116.1K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 5.40 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.77 — |
-5.14
|
$40.62M — | $161.23K — | $2.24 — | $2.94 — | $40.62M — | 0 | -$6.08 — | ||
Koss
KOSS
US
|
$3.56 — |
0
|
$33.70M — | $30.70K — | $3.50 — | $3.72 — | $33.70M — | 0 | -$0.04 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$17.00 0.54 USD |
+8.97
|
NT$1.06B 33.69M USD | NT$942.80K 29.96K USD | NT$15.65 0.5 USD | NT$17.10 0.54 USD | NT$1.06B 33.69M USD | 0 | -NT$0.11 -0.003 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.97 0.12 USD |
+3.19
|
HK$201.01M 25.7M USD | HK$40.00K 5.11K USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$201.01M 25.7M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.11 0.03 USD |
-2.63
|
TRY 666.00M 20.92M USD | TRY 2.54M 79.9K USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 666.00M 20.92M USD | 0 | -TRY 2.91 -0.09 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.40 0.05 USD |
-5.95
|
HK$157.18M 20.1M USD | HK$1.52M 193.81K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$157.18M 20.1M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$149.26M 19.09M USD | HK$74.00K 9.46K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$140.33M 17.94M USD | HK$28.31M 3.62M USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$140.33M 17.94M USD | 0 | -HK$2.74 -0.3 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-1.35
|
€14.86M 17.16M USD | €43.18K 49.84K USD | €0.25 0.29 USD | €0.26 0.3 USD | €14.86M 17.16M USD | 12.80 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$105.85M 13.53M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 44.26M 9.41M USD | MYR 1.32M 279.65K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$13.40M 9.36M USD | A$317.35K 221.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.32 — |
-0.12
|
$6.74M — | $18.01K — | $0.32 — | $0.34 — | $6.74M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+154.55
|
$6.58M — | $20.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.50 0.05 USD |
-5.99
|
SEK 47.59M 4.65M USD | SEK 2.47K 240.61 USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 47.59M 4.65M USD | 0 | -SEK 0.32 -0.03 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
-10.77
|
$2.83M — | $25.35K — | $0.06 — | $0.06 — | $2.83M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.91 — |
-6.13
|
$2.46M — | $4.47K — | $2.86 — | $3.10 — | $2.46M — | 0 | -$142.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
