Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (236)
- {{item.name}}
Electrónica de Consumo (236)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.27 35.82 USD |
+1.19
|
CA$7.11T 5.27T USD | CA$4.59K 3.4K USD | CA$47.78 35.46 USD | CA$48.40 35.92 USD | CA$7.11T 5.27T USD | 49.76 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€307.30 354.73 USD |
+1.4
|
€4.48T 5.18T USD | €21.06K 24.31K USD | €300.20 346.53 USD | €307.30 354.73 USD | €4.48T 5.18T USD | 41.69 | €7.37 8.51 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$86.65 17.56 USD |
+1.82
|
R$25.29T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.29T 5.13T USD | 38.17 | R$2.27 0.46 USD | ||
Apple
AAPL
US
|
$343.99 — |
+1.32
|
$5.02T — | $35.37M — | $338.83 — | $345.25 — | $5.02T — | 39.44 | $8.72 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,250 161.72 USD |
-4.14
|
₩1Quad 1.05T USD | ₩7M 5.34K USD | ₩213,500 161.16 USD | ₩226,000 170.59 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Sony
SNEJF
US
|
$26.74 — |
+2.22
|
$156.12B — | $600.00 — | $24.20 — | $24.40 — | $156.12B — | 22.09 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥4,084 25.18 USD |
+1.79
|
¥24T 147.03B USD | ¥12M 72.51K USD | ¥3,985 24.57 USD | ¥4,138 25.52 USD | ¥24T 147.03B USD | 21.92 | ¥186 1.15 USD | ||
Sony
SONY
US
|
$25.10 — |
-0.44
|
$146.54B — | $4.08M — | $24.95 — | $25.34 — | $146.54B — | 20.74 | $1.21 — | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.47 USD |
-1.78
|
€77.38B 89.32B USD | €10.96K 12.65K USD | €3.00 3.46 USD | €3.07 3.54 USD | €77.38B 89.32B USD | 20.03 | €0.15 0.17 USD | ||
Xiaomi
XIACY
US
|
$16.91 — |
-2.03
|
$87.07B — | $35.04K — | $16.90 — | $17.03 — | $87.07B — | 19.43 | $0.87 — | ||
Xiaomi
XIACF
US
|
$3.37 — |
-0.88
|
$86.76B — | $1.05K — | $3.40 — | $3.45 — | $86.76B — | 19.82 | $0.17 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.76 3.29 USD |
-3.88
|
HK$663.19B 84.8B USD | HK$71.85M 9.19M USD | HK$25.70 3.29 USD | HK$26.62 3.4 USD | HK$663.19B 84.8B USD | 18.66 | HK$1.38 0.18 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,710 22.88 USD |
-4.99
|
¥9T 53.41B USD | ¥4M 26.09K USD | ¥3,701 22.82 USD | ¥3,890 23.99 USD | ¥9T 53.41B USD | 34.20 | ¥108 0.67 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥202.89 29.94 USD |
-5.68
|
CN¥99.29B 14.65B USD | CN¥11.17M 1.65M USD | CN¥200.16 29.53 USD | CN¥212.66 31.38 USD | CN¥99.29B 14.65B USD | 38.20 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.27 3.14 USD |
+1.09
|
CN¥75.92B 11.2B USD | CN¥33.88M 5M USD | CN¥20.90 3.08 USD | CN¥21.39 3.16 USD | CN¥75.92B 11.2B USD | 19.16 | CN¥1.11 0.16 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.04 8.12 USD |
-0.86
|
CN¥68.13B 10.05B USD | CN¥8.58M 1.27M USD | CN¥53.76 7.93 USD | CN¥55.97 8.26 USD | CN¥68.13B 10.05B USD | 20.16 | CN¥2.73 0.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.97 15.78 USD |
-1.46
|
CN¥63.05B 9.3B USD | CN¥1.12M 165.72K USD | CN¥106.42 15.7 USD | CN¥110.35 16.28 USD | CN¥63.05B 9.3B USD | 18.96 | CN¥5.64 0.83 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.95 2.04 USD |
-4.72
|
HK$40.21B 5.14B USD | HK$4.03M 514.97K USD | HK$15.92 2.04 USD | HK$16.86 2.16 USD | HK$40.21B 5.14B USD | 13.86 | HK$1.15 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.40 3.9 USD |
-0.6
|
CN¥34.45B 5.08B USD | CN¥3.72M 549.45K USD | CN¥26.05 3.84 USD | CN¥26.57 3.92 USD | CN¥34.45B 5.08B USD | 13.19 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,317 14.29 USD |
+0.67
|
¥508B 3.13B USD | ¥812K 5.01K USD | ¥2,290 14.12 USD | ¥2,333 14.39 USD | ¥508B 3.13B USD | 28.99 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.64 — |
0
|
$2.64B — | $2.25M — | $2.62 — | $2.69 — | $2.64B — | 0 | -$0.93 — | ||
Sharp Corporation
6753.T
JP
|
¥599 3.7 USD |
+0.89
|
¥389B 2.4B USD | ¥1M 8.01K USD | ¥589 3.63 USD | ¥609 3.75 USD | ¥389B 2.4B USD | 16.60 | ¥36 0.22 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.68 3.05 USD |
-1.99
|
CN¥15.96B 2.35B USD | CN¥3.20M 471.62K USD | CN¥20.41 3.01 USD | CN¥21.25 3.14 USD | CN¥15.96B 2.35B USD | 19.88 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.81 0.86 USD |
+0.35
|
CN¥14.15B 2.09B USD | CN¥9.77M 1.44M USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sonos
SONO
US
|
$17.47 — |
+0.58
|
$2.07B — | $1.21M — | $17.32 — | $17.66 — | $2.07B — | 38.82 | $0.45 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.46 3.31 USD |
-6.69
|
CN¥13.36B 1.97B USD | CN¥74.94M 11.06M USD | CN¥22.22 3.28 USD | CN¥24.08 3.55 USD | CN¥13.36B 1.97B USD | 57.58 | CN¥0.39 0.06 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.13 2.38 USD |
+0.06
|
CN¥13.15B 1.94B USD | CN¥3.17M 468.15K USD | CN¥15.92 2.35 USD | CN¥16.25 2.4 USD | CN¥13.15B 1.94B USD | 50.40 | CN¥0.32 0.05 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.94 1.47 USD |
+0.3
|
CN¥10.09B 1.49B USD | CN¥3.00M 442.33K USD | CN¥9.82 1.45 USD | CN¥9.95 1.47 USD | CN¥10.09B 1.49B USD | 19.87 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.45 1.54 USD |
+0.48
|
CN¥9.29B 1.37B USD | CN¥8.39M 1.24M USD | CN¥10.31 1.52 USD | CN¥10.47 1.54 USD | CN¥9.29B 1.37B USD | 20.89 | CN¥0.50 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.32 1.58 USD |
-0.73
|
HK$9.64B 1.23B USD | HK$313.20K 40.05K USD | HK$12.25 1.57 USD | HK$13.00 1.66 USD | HK$9.64B 1.23B USD | 22.39 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.70 2.32 USD |
-1.51
|
CN¥8.17B 1.21B USD | CN¥5.05M 745.56K USD | CN¥15.56 2.3 USD | CN¥16.00 2.36 USD | CN¥8.17B 1.21B USD | 32.04 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥7.75B 1.14B USD | CN¥18.70M 2.76M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.95 1.27 USD |
-1.48
|
NT$33.40B 1.06B USD | NT$2.00M 63.69K USD | NT$39.90 1.27 USD | NT$40.75 1.29 USD | NT$33.40B 1.06B USD | 15.54 | NT$2.57 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.10 8.28 USD |
-5.17
|
CN¥6.56B 967.51M USD | CN¥2.83M 417.92K USD | CN¥55.60 8.2 USD | CN¥59.16 8.73 USD | CN¥6.56B 967.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.30 1.98 USD |
+1.13
|
NT$29.40B 934.14M USD | NT$2.11M 66.97K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.40B 934.14M USD | 12.48 | NT$4.99 0.16 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.40 1.09 USD |
-1.07
|
CN¥6.31B 931.2M USD | CN¥8.23M 1.21M USD | CN¥7.31 1.08 USD | CN¥7.52 1.11 USD | CN¥6.31B 931.2M USD | 148.00 | CN¥0.05 0.007 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥89.84 13.26 USD |
-0.95
|
CN¥6.29B 928.16M USD | CN¥804.41K 118.69K USD | CN¥87.57 12.92 USD | CN¥90.96 13.42 USD | CN¥6.29B 928.16M USD | 44.25 | CN¥2.03 0.3 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.53 1.7 USD |
+3.59
|
CN¥5.30B 781.91M USD | CN¥19.12M 2.82M USD | CN¥11.33 1.67 USD | CN¥12.13 1.79 USD | CN¥5.30B 781.91M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.60 1.26 USD |
-5.04
|
NT$24.16B 767.56M USD | NT$25.50M 810.27K USD | NT$39.55 1.26 USD | NT$43.25 1.37 USD | NT$24.16B 767.56M USD | 29.77 | NT$1.33 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.55 24.88 USD |
+3.11
|
€662.82M 765.12M USD | €38.49K 44.43K USD | €21.00 24.24 USD | €21.55 24.88 USD | €662.82M 765.12M USD | 23.68 | €0.91 1.05 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.02 0.39 USD |
-0.17
|
HK$5.70B 729.12M USD | HK$1.13M 144.74K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$5.70B 729.12M USD | 6.04 | HK$0.50 0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.15 1.94 USD |
-1.13
|
CN¥4.85B 716.14M USD | CN¥6.43M 948.49K USD | CN¥13.00 1.92 USD | CN¥13.34 1.97 USD | CN¥4.85B 716.14M USD | 17.07 | CN¥0.77 0.11 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥4.73B 698.23M USD | CN¥2.36M 348.94K USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥4.73B 698.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.62 1.71 USD |
-0.51
|
CN¥4.42B 652.45M USD | CN¥3.23M 476.41K USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.60 2.3 USD |
-0.57
|
CN¥4.39B 648.11M USD | CN¥1.05M 155.2K USD | CN¥15.46 2.28 USD | CN¥15.87 2.34 USD | CN¥4.39B 648.11M USD | 260.00 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.60 2.53 USD |
-2.45
|
NT$19.79B 628.89M USD | NT$1.17M 37.04K USD | NT$79.40 2.52 USD | NT$82.20 2.61 USD | NT$19.79B 628.89M USD | 15.16 | NT$5.25 0.17 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥29.99 4.42 USD |
-3.23
|
CN¥4.05B 598.21M USD | CN¥3.50M 515.85K USD | CN¥29.20 4.31 USD | CN¥31.03 4.58 USD | CN¥4.05B 598.21M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥4.00B 589.5M USD | CN¥3.34M 492.87K USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥4.00B 589.5M USD | 13.67 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.60 0.84 USD |
-0.23
|
HK$3.43B 438.48M USD | HK$5.00K 639.31 USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$3.43B 438.48M USD | 73.27 | HK$0.09 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.29 2.55 USD |
-1.93
|
CN¥2.55B 376.65M USD | CN¥911.56K 134.5K USD | CN¥17.02 2.51 USD | CN¥17.75 2.62 USD | CN¥2.55B 376.65M USD | 133.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.81 1.15 USD |
-2.13
|
CN¥2.55B 376.06M USD | CN¥3.84M 565.9K USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥2.55B 376.06M USD | 24.40 | CN¥0.32 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥2.46B 363.19M USD | CN¥16.73M 2.47M USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥2.46B 363.19M USD | 11.98 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥2.37B 350.26M USD | CN¥7.69M 1.14M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.37B 350.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥1.97B 289.98M USD | CN¥4.13M 609.83K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥1.97B 289.98M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.95 1.1 USD |
+5.08
|
€196.45M 226.77M USD | €300.00 346.3 USD | €0.95 1.1 USD | €1.01 1.16 USD | €196.45M 226.77M USD | 0 | -€0.80 -0.9 USD | ||
GoPro
GPRO
US
|
$1.06 — |
-3.18
|
$219.77M — | $3.53M — | $1.06 — | $1.11 — | $219.77M — | 0 | -$0.98 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.40 1.52 USD |
+4
|
DKK 1.49B 218.91M USD | DKK 213.80K 31.35K USD | DKK 10.00 1.47 USD | DKK 10.60 1.55 USD | DKK 1.49B 218.91M USD | 0 | -DKK 0.67 -0.09 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.57 2.44 USD |
-0.48
|
CN¥1.41B 207.82M USD | CN¥861.07K 127.05K USD | CN¥16.19 2.39 USD | CN¥16.88 2.49 USD | CN¥1.41B 207.82M USD | 0 | -CN¥1.27 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$264.40M 196.2M USD | CA$354.60K 263.13K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.86 — |
+2.38
|
$191.08M — | $16.97K — | $0.84 — | $0.85 — | $191.08M — | 14.33 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.25 — |
+2.27
|
$189.93M — | $397.05K — | $2.18 — | $2.27 — | $189.93M — | 0 | -$0.39 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 17.00 1.66 USD |
+0.59
|
SEK 1.62B 158.2M USD | SEK 563.05K 54.96K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.62B 158.2M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.90 1.05 USD |
+0.76
|
NT$4.85B 154.2M USD | NT$140.08K 4.45K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$4.85B 154.2M USD | 29.63 | NT$1.11 0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$76.10 2.42 USD |
-6.5
|
NT$4.57B 145.09M USD | NT$132.04K 4.2K USD | NT$75.50 2.4 USD | NT$81.50 2.59 USD | NT$4.57B 145.09M USD | 0 | -NT$0.05 -0.001 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
-0.44
|
€123.71M 142.8M USD | €1.70K 1.96K USD | €11.25 12.99 USD | €11.40 13.16 USD | €123.71M 142.8M USD | 11.58 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.30 1.73 USD |
-1.45
|
NT$4.27B 135.76M USD | NT$159.72K 5.08K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$4.27B 135.76M USD | 8.19 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.10 0.42 USD |
-0.75
|
NT$3.63B 115.37M USD | NT$285.69K 9.08K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$3.63B 115.37M USD | 655.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.70 1.42 USD |
+0.11
|
NT$3.59B 114.12M USD | NT$101.00K 3.21K USD | NT$44.70 1.42 USD | NT$45.45 1.44 USD | NT$3.59B 114.12M USD | 17.59 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.40 1 USD |
-0.95
|
NT$2.92B 92.71M USD | NT$52.62K 1.67K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$2.92B 92.71M USD | 10.79 | NT$2.91 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.90 0.6 USD |
-2.07
|
NT$2.85B 90.55M USD | NT$154.61K 4.91K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$2.85B 90.55M USD | 33.15 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.62 — |
+5.64
|
$72.41M — | $127.08K — | $5.32 — | $5.68 — | $72.41M — | 0 | -$1.15 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.53 2.92 USD |
0
|
€53.44M 61.69M USD | €4.16K 4.8K USD | €2.50 2.89 USD | €2.53 2.92 USD | €53.44M 61.69M USD | 0 | -€1.65 -1.9 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 288.49M 61.34M USD | MYR 21.50K 4.57K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 288.49M 61.34M USD | 6.75 | MYR 0.16 0.03 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.55 0.94 USD |
-2.48
|
NT$1.86B 59.22M USD | NT$103.95K 3.3K USD | NT$29.55 0.94 USD | NT$30.05 0.95 USD | NT$1.86B 59.22M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.30 0.36 USD |
-1.3
|
NT$1.75B 55.65M USD | NT$239.37K 7.61K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.75B 55.65M USD | 21.73 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$390.00M 49.87M USD | HK$1.08M 137.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$390.00M 49.87M USD | 5.20 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.76 — |
-0.36
|
$40.48M — | $70.29K — | $2.71 — | $2.92 — | $40.48M — | 0 | -$6.08 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$1.05B 33.49M USD | NT$787.85K 25.03K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$1.05B 33.49M USD | 0 | -NT$0.11 -0.003 USD | ||
Koss
KOSS
US
|
$3.47 — |
-2.53
|
$32.85M — | $28.45K — | $3.46 — | $3.62 — | $32.85M — | 0 | -$0.04 — | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.95 0.12 USD |
-2.06
|
HK$196.87M 25.17M USD | HK$72.00K 9.21K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$196.87M 25.17M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.08 0.03 USD |
-5.26
|
TRY 648.00M 20.35M USD | TRY 4.52M 141.84K USD | TRY 1.08 0.03 USD | TRY 1.14 0.04 USD | TRY 648.00M 20.35M USD | 0 | -TRY 3.07 -0.09 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$151.21M 19.33M USD | HK$897.05K 114.7K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$151.21M 19.33M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$149.26M 19.09M USD | HK$74.00K 9.46K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
-4.08
|
HK$134.60M 17.21M USD | HK$761.40K 97.35K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$134.60M 17.21M USD | 0 | -HK$2.74 -0.3 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-1.35
|
€14.86M 17.16M USD | €86.80K 100.2K USD | €0.25 0.29 USD | €0.26 0.3 USD | €14.86M 17.16M USD | 12.80 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$100.28M 12.82M USD | HK$248.00K 31.71K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$100.28M 12.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 46.59M 9.91M USD | MYR 211.40K 44.95K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$317.35K 221.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.33 — |
+2.72
|
$6.92M — | $88.44K — | $0.32 — | $0.35 — | $6.92M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.58M — | $20.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.75
|
SEK 50.24M 4.9M USD | SEK 5.72K 558.54 USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
-5.17
|
$2.69M — | $80.00K — | $0.06 — | $0.07 — | $2.69M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.85 — |
-2.06
|
$2.41M — | $11.92K — | $2.75 — | $2.97 — | $2.41M — | 0 | -$142.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
