Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (236)
- {{item.name}}
Electrónica de Consumo (236)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.88 36.27 USD |
+1.26
|
CA$7.20T 5.34T USD | CA$8.88K 6.59K USD | CA$48.31 35.85 USD | CA$48.88 36.27 USD | CA$7.20T 5.34T USD | 50.39 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$87.65 17.77 USD |
+1.15
|
R$25.58T 5.19T USD | R$237.25K 48.09K USD | R$86.41 17.51 USD | R$87.68 17.77 USD | R$25.58T 5.19T USD | 37.94 | R$2.31 0.47 USD | ||
Apple Inc.
APC.DE
DE
|
€307.80 355.3 USD |
+0.16
|
€4.49T 5.19T USD | €16.05K 18.53K USD | €305.25 352.36 USD | €310.00 357.84 USD | €4.49T 5.19T USD | 41.14 | €7.48 8.63 USD | ||
Apple
AAPL
US
|
$348.22 — |
+1.23
|
$5.08T — | $46.66M — | $342.28 — | $348.36 — | $5.08T — | 39.93 | $8.72 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩1Quad 1.05T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$26.20 — |
+4.38
|
$152.97B — | $5.70M — | $25.75 — | $26.31 — | $152.97B — | 21.65 | $1.21 — | ||
Sony
SNEJF
US
|
$26.20 — |
+7.38
|
$152.97B — | $300.00 — | $26.20 — | $26.20 — | $152.97B — | 21.65 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥4,081 25.16 USD |
+1.72
|
¥24T 146.92B USD | ¥20M 120.46K USD | ¥3,985 24.57 USD | ¥4,138 25.52 USD | ¥24T 146.92B USD | 21.53 | ¥189 1.17 USD | ||
Xiaomi
XIACF
US
|
$3.40 — |
0
|
$87.53B — | $200.00 — | $3.40 — | $3.40 — | $87.53B — | 20.00 | $0.17 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.94 3.39 USD |
-2.18
|
€75.69B 87.37B USD | €24.27K 28.01K USD | €2.88 3.33 USD | €2.98 3.44 USD | €75.69B 87.37B USD | 19.60 | €0.15 0.17 USD | ||
Xiaomi
XIACY
US
|
$16.68 — |
-1.88
|
$85.88B — | $23.81K — | $16.31 — | $16.70 — | $85.88B — | 19.17 | $0.87 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.80 3.3 USD |
-3.73
|
HK$664.22B 84.93B USD | HK$149.48M 19.11M USD | HK$25.66 3.28 USD | HK$26.62 3.4 USD | HK$664.22B 84.93B USD | 18.97 | HK$1.36 0.17 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,700 22.81 USD |
-5.25
|
¥9T 53.27B USD | ¥9M 52.95K USD | ¥3,679 22.69 USD | ¥3,890 23.99 USD | ¥9T 53.27B USD | 36.00 | ¥103 0.63 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥197.00 29.07 USD |
-8.42
|
CN¥96.40B 14.22B USD | CN¥16.96M 2.5M USD | CN¥198.10 29.23 USD | CN¥212.66 31.38 USD | CN¥96.40B 14.22B USD | 40.45 | CN¥4.87 0.72 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.01 3.1 USD |
-0.14
|
CN¥74.99B 11.06B USD | CN¥55.57M 8.2M USD | CN¥20.90 3.08 USD | CN¥21.39 3.16 USD | CN¥74.99B 11.06B USD | 18.42 | CN¥1.14 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.14 8.14 USD |
-0.68
|
CN¥68.25B 10.07B USD | CN¥15.42M 2.28M USD | CN¥53.76 7.93 USD | CN¥55.97 8.26 USD | CN¥68.25B 10.07B USD | 20.19 | CN¥2.73 0.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.00 15.49 USD |
-3.27
|
CN¥61.89B 9.13B USD | CN¥2.50M 368.69K USD | CN¥105.18 15.52 USD | CN¥110.35 16.28 USD | CN¥61.89B 9.13B USD | 18.61 | CN¥5.64 0.83 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.99 2.04 USD |
-4.48
|
HK$40.31B 5.15B USD | HK$9.35M 1.2M USD | HK$15.92 2.04 USD | HK$16.86 2.16 USD | HK$40.31B 5.15B USD | 14.53 | HK$1.10 0.14 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.20 3.87 USD |
-1.36
|
CN¥34.19B 5.04B USD | CN¥6.36M 938.57K USD | CN¥26.02 3.84 USD | CN¥26.57 3.92 USD | CN¥34.19B 5.04B USD | 13.09 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,296 14.16 USD |
-0.24
|
¥504B 3.1B USD | ¥2M 11.23K USD | ¥2,290 14.12 USD | ¥2,333 14.39 USD | ¥504B 3.1B USD | 28.79 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.61 — |
-1.14
|
$2.61B — | $1.81M — | $2.58 — | $2.65 — | $2.61B — | 0 | -$0.93 — | ||
Sharp Corporation
6753.T
JP
|
¥599 3.69 USD |
+0.84
|
¥389B 2.4B USD | ¥3M 17.83K USD | ¥589 3.63 USD | ¥609 3.75 USD | ¥389B 2.4B USD | 16.54 | ¥36 0.22 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.45 3.02 USD |
-3.08
|
CN¥15.78B 2.33B USD | CN¥5.88M 866.9K USD | CN¥20.30 3 USD | CN¥21.25 3.14 USD | CN¥15.78B 2.33B USD | 20.24 | CN¥1.01 0.15 USD | ||
Sonos
SONO
US
|
$17.70 — |
+1.35
|
$2.09B — | $895.66K — | $17.42 — | $17.75 — | $2.09B — | 39.34 | $0.45 — | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥14.03B 2.07B USD | CN¥19.45M 2.87M USD | CN¥5.73 0.85 USD | CN¥5.83 0.86 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.03 3.25 USD |
-8.48
|
CN¥13.11B 1.93B USD | CN¥119.68M 17.66M USD | CN¥21.80 3.22 USD | CN¥24.08 3.55 USD | CN¥13.11B 1.93B USD | 53.73 | CN¥0.41 0.06 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.81 2.33 USD |
-1.92
|
CN¥12.89B 1.9B USD | CN¥6.07M 896.01K USD | CN¥15.85 2.34 USD | CN¥16.25 2.4 USD | CN¥12.89B 1.9B USD | 49.40 | CN¥0.32 0.05 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.81 1.45 USD |
-1.01
|
CN¥9.96B 1.47B USD | CN¥6.39M 942.15K USD | CN¥9.81 1.45 USD | CN¥9.95 1.47 USD | CN¥9.96B 1.47B USD | 19.62 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥9.25B 1.36B USD | CN¥16.09M 2.37M USD | CN¥10.31 1.52 USD | CN¥10.57 1.56 USD | CN¥9.25B 1.36B USD | 20.80 | CN¥0.50 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.00 1.53 USD |
-3.3
|
HK$9.39B 1.2B USD | HK$734.20K 93.88K USD | HK$11.87 1.52 USD | HK$13.00 1.66 USD | HK$9.39B 1.2B USD | 22.64 | HK$0.53 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.29 2.26 USD |
-4.08
|
CN¥7.96B 1.17B USD | CN¥10.28M 1.52M USD | CN¥15.30 2.26 USD | CN¥16.00 2.36 USD | CN¥7.96B 1.17B USD | 32.53 | CN¥0.47 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥7.56B 1.11B USD | CN¥32.86M 4.85M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$33.24B 1.06B USD | NT$3.50M 111.15K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$33.24B 1.06B USD | 15.46 | NT$2.57 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.14 8.14 USD |
-6.8
|
CN¥6.45B 950.95M USD | CN¥4.67M 689.26K USD | CN¥55.22 8.15 USD | CN¥59.16 8.73 USD | CN¥6.45B 950.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥90.48 13.35 USD |
-0.24
|
CN¥6.34B 934.77M USD | CN¥1.41M 207.44K USD | CN¥87.57 12.92 USD | CN¥90.96 13.42 USD | CN¥6.34B 934.77M USD | 44.57 | CN¥2.03 0.3 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.20M 101.79K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.35 | NT$5.02 0.16 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.26 1.07 USD |
-2.94
|
CN¥6.19B 913.59M USD | CN¥14.09M 2.08M USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥6.19B 913.59M USD | 145.19 | CN¥0.05 0.007 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.20 1.65 USD |
+0.63
|
CN¥5.15B 759.53M USD | CN¥26.59M 3.92M USD | CN¥11.17 1.65 USD | CN¥12.13 1.79 USD | CN¥5.15B 759.53M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.15 1.24 USD |
-6.12
|
NT$23.88B 758.84M USD | NT$33.96M 1.08M USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$23.88B 758.84M USD | 29.43 | NT$1.33 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.60 23.78 USD |
-4.41
|
€633.61M 731.39M USD | €26.13K 30.16K USD | €20.50 23.66 USD | €21.50 24.82 USD | €633.61M 731.39M USD | 21.91 | €0.94 1.09 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.00 0.38 USD |
-0.83
|
HK$5.66B 724.29M USD | HK$5.87M 750.81K USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$5.66B 724.29M USD | 6.00 | HK$0.50 0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.88 1.9 USD |
-3.16
|
CN¥4.75B 701.44M USD | CN¥10.03M 1.48M USD | CN¥12.90 1.9 USD | CN¥13.34 1.97 USD | CN¥4.75B 701.44M USD | 16.94 | CN¥0.76 0.11 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥4.67B 688.81M USD | CN¥4.25M 627.64K USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥4.67B 688.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.40 1.68 USD |
-2.4
|
CN¥4.34B 640.09M USD | CN¥5.52M 814.14K USD | CN¥11.39 1.68 USD | CN¥11.80 1.74 USD | CN¥4.34B 640.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.29 2.26 USD |
-2.55
|
CN¥4.31B 635.23M USD | CN¥2.24M 330.9K USD | CN¥15.21 2.24 USD | CN¥15.87 2.34 USD | CN¥4.31B 635.23M USD | 254.83 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.40 2.52 USD |
-2.7
|
NT$19.74B 627.31M USD | NT$1.42M 45.03K USD | NT$79.40 2.52 USD | NT$82.20 2.61 USD | NT$19.74B 627.31M USD | 15.94 | NT$4.98 0.16 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥3.95B 583.16M USD | CN¥5.23M 772.29K USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥3.95B 583.16M USD | 13.52 | CN¥0.34 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.92 4.27 USD |
-6.68
|
CN¥3.91B 576.86M USD | CN¥5.51M 812.25K USD | CN¥28.91 4.27 USD | CN¥31.03 4.58 USD | CN¥3.91B 576.86M USD | 0 | -CN¥0.67 -0.09 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.59 0.84 USD |
-0.3
|
HK$3.43B 438.15M USD | HK$5.00K 639.31 USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$3.43B 438.15M USD | 73.22 | HK$0.09 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.99 2.51 USD |
-3.63
|
CN¥2.51B 370.12M USD | CN¥1.55M 228.91K USD | CN¥16.97 2.5 USD | CN¥17.75 2.62 USD | CN¥2.51B 370.12M USD | 130.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.64 1.13 USD |
-4.26
|
CN¥2.49B 367.87M USD | CN¥6.06M 894.47K USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥2.49B 367.87M USD | 24.64 | CN¥0.31 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥2.38B 351.67M USD | CN¥23.49M 3.47M USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥2.38B 351.67M USD | 12.08 | CN¥0.48 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.20 0.62 USD |
-3.23
|
CN¥2.30B 338.96M USD | CN¥13.17M 1.94M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥2.30B 338.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥1.92B 283.52M USD | CN¥6.31M 930.71K USD | CN¥4.38 0.65 USD | CN¥4.60 0.68 USD | CN¥1.92B 283.52M USD | 0 | -CN¥0.90 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.46 1.53 USD |
+0.58
|
DKK 1.50B 220.17M USD | DKK 145.26K 21.3K USD | DKK 10.14 1.49 USD | DKK 10.60 1.55 USD | DKK 1.50B 220.17M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
-4.62
|
€187.37M 216.29M USD | €300.00 346.3 USD | €0.91 1.05 USD | €0.91 1.05 USD | €187.37M 216.29M USD | 0 | -€0.84 -0.9 USD | ||
GoPro
GPRO
US
|
$1.02 — |
-4.23
|
$210.48M — | $4.49M — | $1.01 — | $1.06 — | $210.48M — | 0 | -$0.98 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.31 2.41 USD |
-2.04
|
CN¥1.39B 204.56M USD | CN¥1.46M 215.89K USD | CN¥16.15 2.38 USD | CN¥16.88 2.49 USD | CN¥1.39B 204.56M USD | 0 | -CN¥1.29 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
-5.88
|
CA$248.85M 184.66M USD | CA$552.94K 410.31K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.80 1.93 USD |
+16.47
|
SEK 1.89B 184.26M USD | SEK 1.80M 175.92K USD | SEK 18.00 1.76 USD | SEK 20.40 1.99 USD | SEK 1.89B 184.26M USD | 0 | -SEK 5.66 -0.5 USD | ||
D-BOX
DBOXF
US
|
$0.80 — |
-5.29
|
$178.86M — | $31.20K — | $0.80 — | $0.84 — | $178.86M — | 13.41 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.06 — |
-8.44
|
$173.89M — | $1.02M — | $2.04 — | $2.22 — | $173.89M — | 0 | -$0.38 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$33.00 1.05 USD |
+1.07
|
NT$4.87B 154.67M USD | NT$281.57K 8.95K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$4.87B 154.67M USD | 29.46 | NT$1.12 0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$77.00 2.45 USD |
-5.41
|
NT$4.62B 146.8M USD | NT$152.21K 4.84K USD | NT$75.50 2.4 USD | NT$81.50 2.59 USD | NT$4.62B 146.8M USD | 0 | -NT$0.05 -0.001 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
-1.76
|
€121.53M 140.29M USD | €15.54K 17.94K USD | €11.10 12.81 USD | €11.30 13.04 USD | €121.53M 140.29M USD | 11.37 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$4.26B 135.51M USD | NT$176.09K 5.6K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$4.26B 135.51M USD | 8.31 | NT$6.52 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$3.63B 115.37M USD | NT$381.84K 12.13K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$3.63B 115.37M USD | 655.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.50 1.41 USD |
-0.34
|
NT$3.58B 113.61M USD | NT$186.97K 5.94K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.58B 113.61M USD | 17.58 | NT$2.53 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.25 0.99 USD |
-1.42
|
NT$2.90B 92.27M USD | NT$82.11K 2.61K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$2.90B 92.27M USD | 10.62 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.70 0.59 USD |
-3.11
|
NT$2.82B 89.6M USD | NT$253.77K 8.06K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$2.82B 89.6M USD | 34.00 | NT$0.55 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.07 — |
-9.79
|
$65.33M — | $62.40K — | $5.07 — | $5.55 — | $65.33M — | 0 | -$1.15 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 285.81M 60.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 285.81M 60.77M USD | 6.68 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.48 2.86 USD |
-1.98
|
€52.39M 60.47M USD | €22.54K 26.01K USD | €2.49 2.87 USD | €2.51 2.9 USD | €52.39M 60.47M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$1.87B 59.53M USD | NT$171.75K 5.46K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$1.87B 59.53M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.77B 56.14M USD | NT$386.38K 12.28K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.14M USD | 21.92 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$390.00M 49.87M USD | HK$1.71M 218.13K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$390.00M 49.87M USD | 5.20 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.66 — |
-3.62
|
$39.01M — | $50.38K — | $2.62 — | $2.77 — | $39.01M — | 0 | -$6.08 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$1.05B 33.39M USD | NT$846.48K 26.9K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$1.05B 33.39M USD | 0 | -NT$0.11 -0.003 USD | ||
Koss
KOSS
US
|
$3.48 — |
+0.29
|
$32.94M — | $19.81K — | $3.42 — | $3.69 — | $32.94M — | 0 | -$0.04 — | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.94 0.12 USD |
-3.61
|
HK$193.76M 24.77M USD | HK$152.80K 19.54K USD | HK$0.88 0.11 USD | HK$0.98 0.13 USD | HK$193.76M 24.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$151.21M 19.33M USD | HK$1.21M 154.78K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$151.21M 19.33M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$149.26M 19.09M USD | HK$74.00K 9.46K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.00 0.03 USD |
-7.41
|
TRY 600.00M 18.84M USD | TRY 9.55M 299.93K USD | TRY 0.99 0.03 USD | TRY 1.08 0.03 USD | TRY 600.00M 18.84M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$138.90M 17.76M USD | HK$5.23M 669.16K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$138.90M 17.76M USD | 0 | -HK$2.71 -0.3 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-2.34
|
€14.51M 16.75M USD | €172.55K 199.17K USD | €0.25 0.29 USD | €0.26 0.3 USD | €14.51M 16.75M USD | 12.50 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$100.28M 12.82M USD | HK$248.00K 31.71K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$100.28M 12.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 46.59M 9.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$317.35K 221.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.32 — |
-1.79
|
$6.80M — | $137.94K — | $0.32 — | $0.35 — | $6.80M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.58M — | $20.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.51 0.05 USD |
-3.77
|
SEK 48.35M 4.72M USD | SEK 46.98K 4.59K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 48.35M 4.72M USD | 0 | -SEK 0.32 -0.03 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.05 — |
-9.09
|
$2.44M — | $20.00K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.77 — |
-2.81
|
$2.34M — | $8.57K — | $2.74 — | $2.83 — | $2.34M — | 0 | -$142.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
