Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Checa (1)
- Dinamarca (2)
- Francia (5)
- Alemania (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (4)
- Japón (14)
- Malasia (2)
- México (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (10)
- Suecia (4)
- Taiwán (28)
- Tailandia (2)
- Turquía (2)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (279)
Electrónica de Consumo (279)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $53.88 10.92 USD |
+0.67
|
$16.14T 3.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.14T 3.27T USD | 30.61 | $1.76 0.36 USD | |
| Apple Inc. AAPL.NE | $28.42 21.09 USD |
-0.32
|
$4.18T 3.1T USD | $1.16K 863.02 USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.18T 3.1T USD | 29.29 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $196.2 — |
-0.19
|
$2.94T — | $44.86M — | $195.07 — | $197.57 — | $2.94T — | 30.57 | $6.43 — | |
| Apple Inc. APC.F | $170.26 184.83 USD |
+0.7
|
$2.56T 2.8T USD | $1.63K 1.78K USD | $169.02 184.76 USD | $170.58 186.47 USD | $2.56T 2.8T USD | 30.19 | $5.6 6.12 USD | |
| Apple Inc. APC.DE | $169 184.74 USD |
-0.97
|
$2.56T 2.8T USD | $25.59K 27.98K USD | $169 184.74 USD | $170.8 186.71 USD | $2.56T 2.8T USD | 30.23 | $5.59 6.11 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,300 44.76 USD |
+0.17
|
$390.68T 294.9B USD | $9.88M 7.46K USD | $59,100 44.61 USD | $59,800 45.14 USD | $390.68T 294.9B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,070 — |
-1.56
|
$290.73B — | $65.8K — | $0 — | $0 — | $290.73B — | 11.09 | $96.44 — | |
| XIAOMI-W 1810.HK | $53.65 6.86 USD |
+1.13
|
$1.39T 177.79B USD | $31.06M 3.97M USD | $53 6.78 USD | $54 6.9 USD | $1.39T 177.79B USD | 52.59 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $33.9 — |
-0.35
|
$177.62B — | $52.72K — | $33.9 — | $34.14 — | $177.62B — | 52.15 | $0.65 — | |
| Xiaomi XIACF | $6.8 — |
0
|
$175.15B — | $2.8K — | $6.79 — | $6.82 — | $175.15B — | 52.30 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
-1.68
|
$152.62B 166.83B USD | $19.49K 21.3K USD | $5.8 6.34 USD | $5.91 6.46 USD | $152.62B 166.83B USD | 52.74 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $25.88 — |
+0.86
|
$155.63B — | $2.88M — | $25.85 — | $26.09 — | $155.63B — | 19.90 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,654 24.67 USD |
-0.98
|
$21.97T 148.32B USD | $7.52M 50.75K USD | $3,644 24.6 USD | $3,697 24.96 USD | $21.97T 148.32B USD | 19.45 | $187.82 1.27 USD | |
| Sony Group Corporation SON1.F | $21.86 23.9 USD |
-3.06
|
$133.38B 145.8B USD | $1.89K 2.06K USD | $21.85 23.89 USD | $21.89 23.93 USD | $133.38B 145.8B USD | 20.05 | $1.09 1.19 USD | |
| Panasonic PCRFF | $10.3 — |
-0.48
|
$24.19B — | $200 — | $10.3 — | $10.85 — | $24.19B — | 7.86 | $1.31 — | |
| Panasonic Holdings Corporation 6752.T | $1,486.5 10.03 USD |
-1.1
|
$3.47T 23.43B USD | $2.78M 18.74K USD | $1,485.5 10.03 USD | $1,503 10.15 USD | $3.47T 23.43B USD | 7.81 | $190.13 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.78 3.17 USD |
-1.89
|
$79.54B 11.06B USD | $31.79M 4.42M USD | $22.69 3.15 USD | $23.18 3.22 USD | $79.54B 11.06B USD | 28.47 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,047 169.95 USD |
+0.31
|
$868.03B 10.5B USD | $137.19K 1.66K USD | $13,862 167.71 USD | $14,105 170.65 USD | $868.03B 10.5B USD | 69.17 | $203.06 2.46 USD | |
| Anker Innovations Limited 300866.SZ | $106.76 14.84 USD |
-1.23
|
$56.75B 7.89B USD | $1.94M 270.29K USD | $106.57 14.82 USD | $108.82 15.13 USD | $56.75B 7.89B USD | 24.77 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $22.89 3.18 USD |
+0.88
|
$29.87B 4.15B USD | $2.7M 375.14K USD | $22.48 3.13 USD | $22.92 3.19 USD | $29.87B 4.15B USD | 12.85 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $79.31 11.03 USD |
-2.33
|
$27.23B 3.79B USD | $3.58M 498.47K USD | $79.01 10.99 USD | $81.7 11.36 USD | $27.23B 3.79B USD | 38.87 | $2.04 0.28 USD | |
| LG Display LPL | $3.44 — |
+1.78
|
$3.44B — | $216.91K — | $3.41 — | $3.49 — | $3.44B — | 0 | -$1.44 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.71 1.91 USD |
+1.63
|
$22.3B 3.1B USD | $23.24M 3.23M USD | $13.47 1.87 USD | $13.98 1.94 USD | $22.3B 3.1B USD | 11.42 | $1.2 0.17 USD | |
| Sharp Corporation SHCAY | $1.11 — |
-3.48
|
$3.01B — | $10 — | $1.11 — | $1.11 — | $3.01B — | 11.09 | $0.1 — | |
| TCL ELECTRONICS 1070.HK | $9.29 1.19 USD |
+0.98
|
$23.42B 2.99B USD | $2.65M 338.84K USD | $9.2 1.18 USD | $9.41 1.2 USD | $23.42B 2.99B USD | 13.27 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $680.2 4.59 USD |
+0.55
|
$441.65B 2.98B USD | $1.36M 9.15K USD | $678 4.58 USD | $684.2 4.62 USD | $441.65B 2.98B USD | 12.23 | $55.61 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.97 1.11 USD |
-0.75
|
$19.59B 2.72B USD | $6.6M 918.31K USD | $7.96 1.11 USD | $8.07 1.12 USD | $19.59B 2.72B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.74 3.3 USD |
-0.79
|
$18.22B 2.53B USD | $4.07M 566.15K USD | $23.71 3.3 USD | $24.15 3.36 USD | $18.22B 2.53B USD | 71.93 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $636 20.21 USD |
-1.55
|
$58.98B 1.87B USD | $832.9K 26.47K USD | $631 20.05 USD | $654 20.78 USD | $58.98B 1.87B USD | 74.03 | $8.59 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,092.5 7.37 USD |
+0.51
|
$249.14B 1.68B USD | $328.3K 2.22K USD | $1,086 7.33 USD | $1,095 7.39 USD | $249.14B 1.68B USD | 31.01 | $35.22 0.24 USD | |
| INTRETECH 002925.SZ | $15.52 2.16 USD |
-0.83
|
$12.07B 1.68B USD | $2.79M 387.68K USD | $15.5 2.16 USD | $15.8 2.2 USD | $12.07B 1.68B USD | 43.11 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.42 0.89 USD |
-1.08
|
$11.52B 1.6B USD | $21.68M 3.01M USD | $6.37 0.89 USD | $6.53 0.91 USD | $11.52B 1.6B USD | 107.00 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.67 1.76 USD |
-1.17
|
$11.26B 1.57B USD | $5.54M 770.3K USD | $12.64 1.76 USD | $12.92 1.8 USD | $11.26B 1.57B USD | 25.33 | $0.5 0.07 USD | |
| Sonos SONO | $9.93 — |
-1.39
|
$1.19B — | $1.58M — | $9.93 — | $10.25 — | $1.19B — | 0 | -$0.56 — | |
| Guoguang Electric Company Limited 002045.SZ | $15.02 2.09 USD |
-2.91
|
$8.45B 1.17B USD | $17.07M 2.37M USD | $14.96 2.08 USD | $15.59 2.17 USD | $8.45B 1.17B USD | 31.95 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.9899 0.13 USD |
0
|
$8.86B 1.13B USD | $640.4K 81.88K USD | $0.9799 0.13 USD | $1 0.13 USD | $8.86B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.6 0.64 USD |
-0.43
|
$8.08B 1.12B USD | $11.87M 1.65M USD | $4.57 0.64 USD | $4.65 0.65 USD | $8.08B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $112.74 15.68 USD |
-0.28
|
$7.89B 1.1B USD | $282.73K 39.31K USD | $112.68 15.67 USD | $115.53 16.06 USD | $7.89B 1.1B USD | 45.82 | $2.46 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.46 1.04 USD |
-0.13
|
$7.58B 1.05B USD | $4.79M 665.87K USD | $7.43 1.03 USD | $7.56 1.05 USD | $7.58B 1.05B USD | 19.12 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $38.65 1.23 USD |
-0.39
|
$32.34B 1.03B USD | $3.83M 121.64K USD | $37.85 1.2 USD | $39.25 1.25 USD | $32.34B 1.03B USD | 21.59 | $1.79 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.27 2.68 USD |
-2.23
|
$7.21B 1B USD | $5.57M 774.35K USD | $19.24 2.68 USD | $20.04 2.79 USD | $7.21B 1B USD | 34.41 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.36 1.16 USD |
-4.57
|
$7.13B 991.38M USD | $25.82M 3.59M USD | $8.32 1.16 USD | $8.73 1.21 USD | $7.13B 991.38M USD | 0 | -$1.12 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $108.5 3.45 USD |
-2.25
|
$27.5B 873.93M USD | $1.84M 58.59K USD | $107.5 3.42 USD | $111 3.53 USD | $27.5B 873.93M USD | 13.23 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.58 1.89 USD |
-0.8
|
$6.24B 867.24M USD | $2.19M 305.06K USD | $13.56 1.89 USD | $13.83 1.92 USD | $6.24B 867.24M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.82 1.5 USD |
-1.19
|
$5.81B 807.88M USD | $11.17M 1.55M USD | $10.79 1.5 USD | $11.08 1.54 USD | $5.81B 807.88M USD | 24.04 | $0.45 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $3.2 0.41 USD |
-0.93
|
$6.01B 767.95M USD | $1.51M 192.75K USD | $3.19 0.41 USD | $3.25 0.42 USD | $6.01B 767.95M USD | 11.85 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $6.5 0.9 USD |
+0.15
|
$5.19B 721.23M USD | $6.83M 949.46K USD | $6.45 0.9 USD | $6.63 0.92 USD | $5.19B 721.23M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $55.3 1.76 USD |
-3.66
|
$21.62B 687.02M USD | $2.15M 68.31K USD | $55.1 1.75 USD | $57.6 1.83 USD | $21.62B 687.02M USD | 31.06 | $1.78 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.1 4.46 USD |
-0.74
|
$4.38B 609.01M USD | $3.07M 426.57K USD | $32 4.45 USD | $33.33 4.63 USD | $4.38B 609.01M USD | 213.99 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.9 0.82 USD |
-0.34
|
$4.38B 608.72M USD | $4.06M 564.79K USD | $5.87 0.82 USD | $5.99 0.83 USD | $4.38B 608.72M USD | 18.43 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.14 1.55 USD |
+0.45
|
$4.11B 571.71M USD | $1.71M 237.72K USD | $11.09 1.54 USD | $11.31 1.57 USD | $4.11B 571.71M USD | 50.63 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.71 1.63 USD |
-1.26
|
$3.82B 531.35M USD | $2.17M 302.17K USD | $11.68 1.62 USD | $12.02 1.67 USD | $3.82B 531.35M USD | 46.84 | $0.25 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $6.03 0.84 USD |
+10.64
|
$3.31B 460.39M USD | $164.37M 22.86M USD | $5.31 0.74 USD | $6.33 0.88 USD | $3.31B 460.39M USD | 603.00 | $0.01 0.001 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.83 1.64 USD |
-1.5
|
$2.93B 407.61M USD | $4.47M 621.18K USD | $11.74 1.63 USD | $12.18 1.69 USD | $2.93B 407.61M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.08 3.49 USD |
-0.04
|
$2.92B 405.9M USD | $727.9K 101.21K USD | $25.05 3.48 USD | $25.63 3.56 USD | $2.92B 405.9M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.36 0.88 USD |
+0.79
|
$2.78B 387.08M USD | $3.91M 543.45K USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.78B 387.08M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $16.88 2.35 USD |
-1.75
|
$2.49B 346.53M USD | $1.33M 184.39K USD | $16.85 2.34 USD | $17.47 2.43 USD | $2.49B 346.53M USD | 187.55 | $0.09 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.18 1.01 USD |
-1.65
|
$10.98B 344.7M USD | $4.92M 154.38K USD | $32.08 1.01 USD | $33.3 1.05 USD | $10.98B 344.7M USD | 0 | -$46.31 -1.4 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.95 10.88 USD |
+2.9
|
$308.46M 337.19M USD | $6.1K 6.66K USD | $9.59 10.48 USD | $9.95 10.88 USD | $308.46M 337.19M USD | 0 | -$0.16 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.67 0.79 USD |
-0.7
|
$2.33B 324.42M USD | $3.52M 489.6K USD | $5.65 0.79 USD | $5.77 0.8 USD | $2.33B 324.42M USD | 35.43 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $12.6 1.85 USD |
-3.08
|
$1.83B 268.84M USD | $77.81K 11.41K USD | $12.6 1.85 USD | $13.1 1.92 USD | $1.83B 268.84M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $3 — |
+0.67
|
$228.73M — | $796.08K — | $2.98 — | $3.13 — | $228.73M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $82.1 2.61 USD |
-1.32
|
$6.4B 203.39M USD | $430.91K 13.69K USD | $80.7 2.56 USD | $83.2 2.64 USD | $6.4B 203.39M USD | 6.69 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.8 17.27 USD |
-3.07
|
$170.17M 186.02M USD | $7.29K 7.97K USD | $15.75 17.22 USD | $16.6 18.15 USD | $170.17M 186.02M USD | 9.51 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.15 0.15 USD |
-6.5
|
$1.15B 147.04M USD | $1.11M 141.42K USD | $1.14 0.15 USD | $1.28 0.16 USD | $1.15B 147.04M USD | 57.50 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $29.8 0.95 USD |
+0.17
|
$4.4B 139.67M USD | $113.53K 3.61K USD | $29.3 0.93 USD | $30.2 0.96 USD | $4.4B 139.67M USD | 14.46 | $2.06 0.07 USD | |
| GoPro GPRO | $0.8699 — |
+4.13
|
$136.97M — | $4.47M — | $0.8299 — | $0.9499 — | $136.97M — | 0 | -$0.88 — | |
| DynaColor, Inc. 5489.TWO | $42.1 1.34 USD |
+3.69
|
$4.15B 131.8M USD | $760.73K 24.17K USD | $40.3 1.28 USD | $42.6 1.35 USD | $4.15B 131.8M USD | 16.97 | $2.48 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.45 0.43 USD |
-1.1
|
$3.73B 118.45M USD | $492.92K 15.66K USD | $13.05 0.41 USD | $13.55 0.43 USD | $3.73B 118.45M USD | 20.37 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.8 1.42 USD |
-1.21
|
$3.58B 113.88M USD | $194.49K 6.18K USD | $44.3 1.41 USD | $45.3 1.44 USD | $3.58B 113.88M USD | 8.51 | $5.26 0.17 USD | |
| Global View Co., Ltd. 3040.TW | $55.2 1.75 USD |
+9.96
|
$3.48B 110.5M USD | $2.11M 66.95K USD | $55.2 1.75 USD | $55.2 1.75 USD | $3.48B 110.5M USD | 52.07 | $1.06 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
0
|
$806M 103.06M USD | $166 21.23 USD | $1.86 0.24 USD | $1.86 0.24 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| Yen Sun Technology Corporation 6275.TWO | $40.7 1.29 USD |
-1.57
|
$3.18B 101.01M USD | $121.65K 3.87K USD | $40.3 1.28 USD | $41 1.3 USD | $3.18B 101.01M USD | 15.30 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $19.8 0.63 USD |
-2.22
|
$3.14B 99.77M USD | $154.97K 4.92K USD | $19.65 0.62 USD | $20.15 0.64 USD | $3.14B 99.77M USD | 12.37 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.15 0.67 USD |
-0.94
|
$3.1B 98.46M USD | $182.53K 5.8K USD | $20.95 0.67 USD | $21.75 0.69 USD | $3.1B 98.46M USD | 27.46 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.05 0.64 USD |
-0.99
|
$3.01B 95.66M USD | $166.67K 5.3K USD | $19.75 0.63 USD | $20.25 0.64 USD | $3.01B 95.66M USD | 16.99 | $1.18 0.04 USD | |
| Universal Electronics UEIC | $6.79 — |
-0.15
|
$89.42M — | $16.86K — | $6.68 — | $6.94 — | $89.42M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.55 0.33 USD |
+1.31
|
$397.22M 84.46M USD | $238.7K 50.75K USD | $1.53 0.33 USD | $1.56 0.33 USD | $397.22M 84.46M USD | 8.15 | $0.19 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.95 3.22 USD |
-1.99
|
$63.33M 69.23M USD | $11.7K 12.79K USD | $2.96 3.24 USD | $3.01 3.29 USD | $63.33M 69.23M USD | 11.34 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $1.02 0.13 USD |
+15.91
|
$516.78M 66.08M USD | $776K 99.22K USD | $0.9799 0.13 USD | $1.17 0.15 USD | $516.78M 66.08M USD | 25.50 | $0.04 0.005 USD | |
| U-Tech Media Corporation 3050.TW | $13 0.41 USD |
-0.38
|
$2.01B 64.02M USD | $185.18K 5.88K USD | $12.8 0.41 USD | $13.2 0.42 USD | $2.01B 64.02M USD | 59.09 | $0.22 0.006 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.8 1.05 USD |
+3.85
|
$639.23M 62.4M USD | $22.59K 2.2K USD | $10.35 1.01 USD | $10.9 1.06 USD | $639.23M 62.4M USD | 0 | -$0.47 -0.04 USD | |
| Leader Electronics Inc. 3058.TW | $9.44 0.3 USD |
+1.07
|
$1.89B 60.1M USD | $472.9K 15.03K USD | $9.12 0.29 USD | $9.45 0.3 USD | $1.89B 60.1M USD | 0 | -$1.71 -0.05 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Koss KOSS | $4.88 — |
+1.67
|
$45.75M — | $30.27K — | $4.72 — | $4.94 — | $45.75M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.19 — |
+11.57
|
$41.93M — | $173.2K — | $0.1799 — | $0.19 — | $41.93M — | 18.89 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
0
|
$54.36M 40.34M USD | $48.57K 36.04K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.36M 40.34M USD | 12.25 | $0.02 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.19 0.13 USD |
+3.71
|
$1.26B 39.48M USD | $6.95M 218.2K USD | $4.02 0.13 USD | $4.19 0.13 USD | $1.26B 39.48M USD | 52.37 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$299.03M 38.23M USD | $52K 6.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.39 — |
+5.05
|
$34.34M — | $17.48K — | $2.34 — | $2.4 — | $34.34M — | 0 | -$4.96 — | |
| Vital Innovations Holdings Limited 6133.HK | $0.3099 0.04 USD |
-3.12
|
$263.5M 33.69M USD | $26K 3.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $263.5M 33.69M USD | 0 | -$0.03 -0.003 USD | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
-1.99
|
$20.05M 21.91M USD | $16.96K 18.54K USD | $1.05 1.15 USD | $1.09 1.19 USD | $20.05M 21.91M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
0
|
$88.94M 18.91M USD | $41.5K 8.82K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $88.94M 18.91M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.85 0.18 USD |
0
|
$165.03M 16.11M USD | $4.6K 448.63 USD | $1.82 0.18 USD | $1.88 0.18 USD | $165.03M 16.11M USD | 26.42 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08 — |
-3.03
|
$15.3M — | $54.9K — | $0.08 — | $0.08 — | $15.3M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
0
|
$12.42M 13.58M USD | $435.04K 475.56K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $12.42M 13.58M USD | 20.64 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}