Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica de Consumo (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (567)
- Solar (194)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$40.92 30.37 USD |
+2.69
|
CA$6.02T 4.47T USD | CA$11.61K 8.61K USD | CA$39.97 29.66 USD | CA$40.92 30.37 USD | CA$6.02T 4.47T USD | 42.18 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$73.90 14.98 USD |
+1.3
|
R$21.71T 4.4T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.71T 4.4T USD | 34.53 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€252.55 291.53 USD |
+2.25
|
€3.71T 4.28T USD | €10.39K 11.99K USD | €245.80 283.74 USD | €252.60 291.58 USD | €3.71T 4.28T USD | 34.78 | €7.26 8.38 USD | ||
Apple
AAPL
US
|
$289.36 — |
+2.7
|
$4.25T — | $64.46M — | $280.69 — | $289.91 — | $4.25T — | 35.07 | $8.25 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩320,000 241.55 USD |
-4.19
|
₩2Quad 1.59T USD | ₩18M 13.53K USD | ₩311,500 235.13 USD | ₩339,000 255.89 USD | ₩2Quad 1.59T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SNEJF
US
|
$21.16 — |
+2.47
|
$124.63B — | $1.00K — | $20.50 — | $20.50 — | $124.63B — | 19.96 | $1.06 — | ||
Sony Group Corporation
SON1.F
DE
|
€18.00 20.78 USD |
+1.68
|
€106.01B 122.37B USD | €6.87K 7.93K USD | €17.61 20.33 USD | €18.00 20.78 USD | €106.01B 122.37B USD | 19.35 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$20.06 — |
-1.81
|
$118.15B — | $5.01M — | $20.02 — | $20.20 — | $118.15B — | 18.92 | $1.06 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,245 20.01 USD |
-1.07
|
¥19T 117.85B USD | ¥13M 80.55K USD | ¥3,230 19.92 USD | ¥3,340 20.59 USD | ¥19T 117.85B USD | 18.91 | ¥172 1.06 USD | ||
Xiaomi
XIACF
US
|
$2.88 — |
+2.68
|
$74.00B — | $6.70K — | $2.75 — | $2.98 — | $74.00B — | 12.50 | $0.23 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.48 2.86 USD |
+0.32
|
€63.83B 73.69B USD | €66.95K 77.28K USD | €2.41 2.78 USD | €2.48 2.86 USD | €63.83B 73.69B USD | 12.40 | €0.20 0.23 USD | ||
Xiaomi Corporation
XIACY
US
|
$13.90 — |
+0.51
|
$71.56B — | $102.35K — | $13.74 — | $13.92 — | $71.56B — | 12.08 | $1.15 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$21.64 2.77 USD |
-1.01
|
HK$557.00B 71.22B USD | HK$173.88M 22.23M USD | HK$21.34 2.73 USD | HK$22.10 2.83 USD | HK$557.00B 71.22B USD | 12.02 | HK$1.80 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,702 28.99 USD |
+4.44
|
¥11T 67.69B USD | ¥11M 70.28K USD | ¥4,580 28.24 USD | ¥4,744 29.25 USD | ¥11T 67.69B USD | 58.02 | ¥81 0.5 USD | ||
Panasonic
PCRFF
US
|
$28.26 — |
+2.95
|
$65.98B — | $350.00 — | $28.00 — | $28.00 — | $65.98B — | 56.52 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥335.17 49.45 USD |
-1.39
|
CN¥164.02B 24.2B USD | CN¥13.53M 2M USD | CN¥328.47 48.46 USD | CN¥343.00 50.61 USD | CN¥164.02B 24.2B USD | 82.14 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.47 3.32 USD |
-0.27
|
CN¥79.78B 11.77B USD | CN¥54.50M 8.04M USD | CN¥22.12 3.26 USD | CN¥22.68 3.35 USD | CN¥79.78B 11.77B USD | 19.71 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.73 8.37 USD |
-3.77
|
CN¥65.31B 9.64B USD | CN¥11.29M 1.67M USD | CN¥56.67 8.36 USD | CN¥59.20 8.73 USD | CN¥65.31B 9.64B USD | 23.34 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,949.00 144.56 USD |
+0.24
|
₹726.52B 8.79B USD | ₹140.03K 1.69K USD | ₹11,785.00 142.58 USD | ₹12,015.00 145.36 USD | ₹726.52B 8.79B USD | 44.35 | ₹269.39 3.26 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.65 15.59 USD |
+1.1
|
CN¥56.66B 8.36B USD | CN¥3.00M 442.08K USD | CN¥101.55 14.98 USD | CN¥106.66 15.74 USD | CN¥56.66B 8.36B USD | 22.67 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.88 3.97 USD |
-3.55
|
CN¥35.08B 5.18B USD | CN¥7.78M 1.15M USD | CN¥26.71 3.94 USD | CN¥27.87 4.11 USD | CN¥35.08B 5.18B USD | 14.00 | CN¥1.92 0.28 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,150 8.42 USD |
-3.3
|
₩6T 4.21B USD | ₩4M 2.72K USD | ₩11,000 8.3 USD | ₩11,870 8.96 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$12.89 1.65 USD |
-0.31
|
HK$32.49B 4.15B USD | HK$6.07M 775.72K USD | HK$12.59 1.61 USD | HK$13.22 1.69 USD | HK$32.49B 4.15B USD | 13.15 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$3.89 — |
-2.02
|
$3.89B — | $2.70M — | $3.81 — | $3.89 — | $3.89B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.58 1.41 USD |
-3.33
|
CN¥23.33B 3.44B USD | CN¥63.09M 9.31M USD | CN¥9.50 1.4 USD | CN¥9.94 1.47 USD | CN¥23.33B 3.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.91 3.68 USD |
+1.01
|
CN¥19.22B 2.84B USD | CN¥20.65M 3.05M USD | CN¥24.55 3.62 USD | CN¥26.55 3.92 USD | CN¥19.22B 2.84B USD | 31.53 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.58 3.33 USD |
-0.7
|
CN¥18.27B 2.7B USD | CN¥16.00M 2.36M USD | CN¥22.40 3.31 USD | CN¥23.18 3.42 USD | CN¥18.27B 2.7B USD | 62.72 | CN¥0.36 0.05 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,904 11.74 USD |
-0.76
|
¥426B 2.62B USD | ¥619K 3.81K USD | ¥1,876 11.57 USD | ¥1,945 11.99 USD | ¥426B 2.62B USD | 23.80 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥633 3.9 USD |
-2.78
|
¥411B 2.54B USD | ¥3M 20.37K USD | ¥620 3.82 USD | ¥655 4.04 USD | ¥411B 2.54B USD | 8.66 | ¥73 0.45 USD | ||
Sharp Corporation
SHCAY
US
|
$0.93 — |
+4.49
|
$2.42B — | $1.00K — | $0.90 — | $0.90 — | $2.42B — | 8.45 | $0.11 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.65 3.78 USD |
0
|
CN¥15.26B 2.25B USD | CN¥136.78M 20.18M USD | CN¥25.26 3.73 USD | CN¥28.22 4.16 USD | CN¥15.26B 2.25B USD | 64.12 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥24.82 3.66 USD |
-4.94
|
CN¥12.98B 1.91B USD | CN¥26.48M 3.91M USD | CN¥24.70 3.64 USD | CN¥26.72 3.94 USD | CN¥12.98B 1.91B USD | 50.65 | CN¥0.49 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.75 2.4 USD |
-1.63
|
HK$14.67B 1.88B USD | HK$2.04M 260.97K USD | HK$18.35 2.35 USD | HK$19.31 2.47 USD | HK$14.67B 1.88B USD | 35.37 | HK$0.53 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.81 1.74 USD |
+1.64
|
CN¥12.00B 1.77B USD | CN¥11.66M 1.72M USD | CN¥11.31 1.67 USD | CN¥11.83 1.75 USD | CN¥12.00B 1.77B USD | 24.60 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$13.53 — |
-0.37
|
$1.61B — | $2.46M — | $13.25 — | $13.84 — | $1.61B — | 79.58 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.13 1.49 USD |
+0.3
|
CN¥8.64B 1.27B USD | CN¥17.24M 2.54M USD | CN¥9.89 1.46 USD | CN¥10.19 1.5 USD | CN¥8.64B 1.27B USD | 112.55 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.27 1.37 USD |
+1.98
|
CN¥8.24B 1.22B USD | CN¥4.93M 727.87K USD | CN¥9.07 1.34 USD | CN¥9.33 1.38 USD | CN¥8.24B 1.22B USD | 19.31 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.56 0.67 USD |
+2.02
|
CN¥8.18B 1.21B USD | CN¥25.07M 3.7M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
HTC Corporation
2498.TW
TW
|
NT$43.55 1.38 USD |
-3.96
|
NT$36.41B 1.16B USD | NT$6.06M 192.48K USD | NT$43.50 1.38 USD | NT$46.05 1.46 USD | NT$36.41B 1.16B USD | 6.09 | NT$7.15 0.23 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$88.70 2.82 USD |
+2.07
|
NT$34.68B 1.1B USD | NT$57.76M 1.84M USD | NT$87.30 2.77 USD | NT$93.90 2.98 USD | NT$34.68B 1.1B USD | 93.36 | NT$0.95 0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.22 0.54 USD |
+2.43
|
HK$7.97B 1.02B USD | HK$1.94M 248.25K USD | HK$4.09 0.52 USD | HK$4.29 0.55 USD | HK$7.97B 1.02B USD | 20.09 | HK$0.21 0.03 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.81 8.68 USD |
-0.2
|
CN¥6.87B 1.01B USD | CN¥5.67M 837.09K USD | CN¥58.20 8.59 USD | CN¥62.50 9.22 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$67.20 2.14 USD |
+1.82
|
NT$31.71B 1.01B USD | NT$5.17M 164.39K USD | NT$65.70 2.09 USD | NT$67.90 2.16 USD | NT$31.71B 1.01B USD | 11.93 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.25 32.61 USD |
+0.36
|
€868.71M 1B USD | €19.44K 22.44K USD | €27.60 31.86 USD | €28.70 33.13 USD | €868.71M 1B USD | 44.14 | €0.64 0.74 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.23 1.95 USD |
-0.53
|
CN¥6.08B 897.19M USD | CN¥4.35M 642.36K USD | CN¥13.15 1.94 USD | CN¥13.49 1.99 USD | CN¥6.08B 897.19M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.42 0.36 USD |
+5.22
|
CN¥5.83B 859.79M USD | CN¥11.90M 1.76M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥5.83B 859.79M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.35 1.31 USD |
-4.51
|
NT$25.22B 801.48M USD | NT$21.34M 678.14K USD | NT$41.10 1.31 USD | NT$45.00 1.43 USD | NT$25.22B 801.48M USD | 34.17 | NT$1.21 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.52 0.96 USD |
+4.65
|
CN¥5.20B 767.7M USD | CN¥11.20M 1.65M USD | CN¥6.10 0.9 USD | CN¥6.53 0.96 USD | CN¥5.20B 767.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.02 1.92 USD |
+1.56
|
CN¥4.81B 709.06M USD | CN¥4.20M 619.99K USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥4.81B 709.06M USD | 18.86 | CN¥0.69 0.1 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.00 2.83 USD |
-1.33
|
NT$22.13B 703.17M USD | NT$2.29M 72.64K USD | NT$88.90 2.82 USD | NT$91.30 2.9 USD | NT$22.13B 703.17M USD | 19.09 | NT$4.66 0.15 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.85 9.72 USD |
+2.03
|
CN¥4.61B 680.31M USD | CN¥599.44K 88.45K USD | CN¥63.79 9.41 USD | CN¥66.42 9.8 USD | CN¥4.61B 680.31M USD | 34.11 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.16 1.2 USD |
+3.95
|
CN¥4.59B 677.22M USD | CN¥15.08M 2.22M USD | CN¥7.75 1.14 USD | CN¥8.24 1.22 USD | CN¥4.59B 677.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.57 0.67 USD |
+2.24
|
CN¥3.93B 579.36M USD | CN¥6.97M 1.03M USD | CN¥4.40 0.65 USD | CN¥4.59 0.68 USD | CN¥3.93B 579.36M USD | 13.84 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥27.48 4.05 USD |
+0.92
|
CN¥3.72B 548.14M USD | CN¥5.55M 818.41K USD | CN¥26.61 3.93 USD | CN¥28.08 4.14 USD | CN¥3.72B 548.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$8.00 1.02 USD |
+14.29
|
HK$4.16B 531.89M USD | HK$1.10M 140.58K USD | HK$7.00 0.9 USD | HK$8.38 1.07 USD | HK$4.16B 531.89M USD | 42.10 | HK$0.19 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥6.42 0.95 USD |
+16.52
|
CN¥3.53B 520.15M USD | CN¥100.94M 14.89M USD | CN¥5.60 0.83 USD | CN¥6.50 0.96 USD | CN¥3.53B 520.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.58 3.18 USD |
-1.82
|
CN¥3.19B 470.11M USD | CN¥1.88M 277.45K USD | CN¥21.38 3.15 USD | CN¥22.15 3.27 USD | CN¥3.19B 470.11M USD | 179.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.38 1.09 USD |
+2.79
|
CN¥2.41B 355.35M USD | CN¥3.80M 560.03K USD | CN¥7.12 1.05 USD | CN¥7.45 1.1 USD | CN¥2.41B 355.35M USD | 21.08 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.59 0.82 USD |
+2.76
|
CN¥2.30B 339.23M USD | CN¥10.87M 1.6M USD | CN¥5.31 0.78 USD | CN¥5.65 0.83 USD | CN¥2.30B 339.23M USD | 11.89 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.12 0.53 USD |
0
|
HK$2.20B 281.87M USD | HK$116.00K 14.83K USD | HK$3.93 0.5 USD | HK$4.16 0.53 USD | HK$2.20B 281.87M USD | 37.45 | HK$0.11 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.95 0.58 USD |
+5.05
|
CN¥1.73B 255.1M USD | CN¥913.11K 134.73K USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥1.73B 255.1M USD | 0 | -CN¥0.99 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.90 — |
+6.23
|
$241.16M — | $1.51M — | $2.73 — | $2.98 — | $241.16M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.18 2.53 USD |
+6.64
|
CN¥1.48B 217.86M USD | CN¥1.94M 286.86K USD | CN¥15.81 2.33 USD | CN¥17.39 2.57 USD | CN¥1.48B 217.86M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+4.48
|
HK$1.69B 215.52M USD | HK$489.20K 62.55K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.16 -0.7 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.26 0.93 USD |
+6.78
|
CA$279.96M 207.74M USD | CA$982.20K 728.85K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$279.96M 207.74M USD | 15.75 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.90 — |
+8.43
|
$199.97M — | $30.07K — | $0.88 — | $0.90 — | $199.97M — | 18.00 | $0.05 — | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$62.20 1.98 USD |
-1.58
|
NT$6.12B 194.62M USD | NT$192.15K 6.11K USD | NT$61.00 1.94 USD | NT$65.00 2.07 USD | NT$6.12B 194.62M USD | 31.25 | NT$1.99 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.06 1.33 USD |
+0.78
|
DKK 1.29B 188.85M USD | DKK 10.17K 1.49K USD | DKK 8.98 1.32 USD | DKK 9.08 1.33 USD | DKK 1.29B 188.85M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.90 2.35 USD |
+2.78
|
NT$5.81B 184.77M USD | NT$378.59K 12.03K USD | NT$71.90 2.28 USD | NT$74.40 2.36 USD | NT$5.81B 184.77M USD | 7.26 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.95 1.02 USD |
+5.45
|
NT$4.71B 149.75M USD | NT$1.51M 48.06K USD | NT$30.00 0.95 USD | NT$32.60 1.04 USD | NT$4.71B 149.75M USD | 45.00 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
0
|
€120.56M 139.17M USD | €3.38K 3.9K USD | €11.05 12.76 USD | €11.20 12.93 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$4.34B 138.03M USD | NT$111.12K 3.53K USD | NT$54.10 1.72 USD | NT$54.50 1.73 USD | NT$4.34B 138.03M USD | 12.09 | NT$4.49 0.14 USD | ||
GoPro
GPRO
US
|
$0.78 — |
+1.77
|
$134.59M — | $4.82M — | $0.76 — | $0.81 — | $134.59M — | 0 | -$0.79 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 13.80 1.35 USD |
-1.43
|
SEK 1.32B 128.42M USD | SEK 389.11K 37.98K USD | SEK 13.70 1.34 USD | SEK 14.50 1.42 USD | SEK 1.32B 128.42M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$49.20 1.56 USD |
-0.91
|
NT$3.95B 125.45M USD | NT$310.90K 9.88K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$3.95B 125.45M USD | 17.82 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.55 0.72 USD |
+5.87
|
NT$3.58B 113.62M USD | NT$756.53K 24.04K USD | NT$20.90 0.66 USD | NT$22.65 0.72 USD | NT$3.58B 113.62M USD | 13.42 | NT$1.68 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$23.55 0.75 USD |
-1.05
|
NT$3.55B 112.83M USD | NT$256.36K 8.15K USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$3.55B 112.83M USD | 87.22 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$3.35B 106.56M USD | NT$1.36M 43.15K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$3.35B 106.56M USD | 44.81 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.20 1.09 USD |
+0.59
|
NT$3.18B 100.98M USD | NT$46.71K 1.48K USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.18B 100.98M USD | 30.26 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.40 0.93 USD |
+1.73
|
NT$2.84B 90.36M USD | NT$282.76K 8.98K USD | NT$28.95 0.92 USD | NT$30.95 0.98 USD | NT$2.84B 90.36M USD | 48.19 | NT$0.61 0.02 USD | ||
Zepp Health
ZEPP
US
|
$5.21 — |
+10.15
|
$76.40M — | $86.57K — | $4.76 — | $5.27 — | $76.40M — | 0 | -$2.56 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
-0.26
|
NT$2.39B 75.84M USD | NT$56.28K 1.79K USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.92B 61.07M USD | NT$665.72K 21.15K USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$1.92B 61.07M USD | 310.00 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.77 — |
+4.38
|
$60.25M — | $70.58K — | $4.57 — | $4.86 — | $60.25M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 237.75M 50.55M USD | MYR 87.70K 18.65K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 237.75M 50.55M USD | 8.09 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
+3.95
|
HK$355.50M 45.46M USD | HK$1.82M 232.71K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$355.50M 45.46M USD | 5.92 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$310.42M 39.69M USD | HK$94.00K 12.02K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$310.42M 39.69M USD | 7.78 | HK$0.14 0.02 USD | ||
|
Koss
KOSS
US
|
$4.01 — |
+0.5
|
$37.96M — | $12.34K — | $3.95 — | $4.15 — | $37.96M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.96 0.06 USD |
-1.01
|
TRY 1.18B 36.93M USD | TRY 8.91M 279.85K USD | TRY 1.95 0.06 USD | TRY 2.01 0.06 USD | TRY 1.18B 36.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$212.44M 27.16M USD | HK$1.20M 152.91K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$212.44M 27.16M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$179.74M 22.98M USD | HK$438.00K 56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.74M 22.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$176.63M 22.58M USD | HK$140.00K 17.9K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$48.00K 6.14K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.92 0.32 USD |
-0.8
|
NT$591.08M 18.78M USD | NT$35.00K 1.11K USD | NT$9.92 0.32 USD | NT$10.25 0.33 USD | NT$591.08M 18.78M USD | 0 | -NT$1.34 -0.04 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-0.53
|
€10.97M 12.67M USD | €134.66K 155.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.97M 12.67M USD | 6.29 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$17.86M 12.48M USD | A$1.07M 746.2K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+22.58
|
HK$96.35M 12.32M USD | HK$484.00K 61.89K USD | HK$0.26 0.03 USD | HK$0.38 0.05 USD | HK$96.35M 12.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.50 0.65 USD |
-5.09
|
NT$378.14M 12.02M USD | NT$54.82K 1.74K USD | NT$20.00 0.64 USD | NT$21.60 0.69 USD | NT$378.14M 12.02M USD | 42.70 | NT$0.48 0.02 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$84.11M 10.75M USD | HK$3.92M 500.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$84.11M 10.75M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}