Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (236)
- {{item.name}}
Electrónica de Consumo (236)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.70 35.4 USD |
-1
|
CA$7.02T 5.21T USD | CA$12.84K 9.53K USD | CA$47.63 35.34 USD | CA$48.10 35.69 USD | CA$7.02T 5.21T USD | 49.17 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€303.05 349.82 USD |
-0.83
|
€4.42T 5.11T USD | €26.50K 30.59K USD | €300.25 346.59 USD | €306.10 353.34 USD | €4.42T 5.11T USD | 40.51 | €7.48 8.63 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$85.10 17.25 USD |
-1.99
|
R$24.84T 5.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.84T 5.03T USD | 36.83 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$339.50 — |
-1
|
$4.95T — | $35.68M — | $338.70 — | $343.06 — | $4.95T — | 39.33 | $8.63 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩225,000 169.84 USD |
+6.38
|
₩1Quad 1.11T USD | ₩10M 7.32K USD | ₩217,000 163.8 USD | ₩228,000 172.1 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
Sony
SNEJF
US
|
$26.16 — |
+4.64
|
$152.73B — | $600.00 — | $24.20 — | $24.40 — | $152.73B — | 21.61 | $1.21 — | ||
Sony
SONY
US
|
$25.21 — |
+1.78
|
$147.19B — | $3.48M — | $24.90 — | $25.21 — | $147.19B — | 20.83 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥4,009 24.72 USD |
+1.24
|
¥23T 144.33B USD | ¥7M 41.03K USD | ¥3,920 24.17 USD | ¥4,013 24.74 USD | ¥23T 144.33B USD | 21.52 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.06 3.53 USD |
+2.48
|
€78.78B 90.94B USD | €95.32K 110.03K USD | €3.01 3.47 USD | €3.10 3.58 USD | €78.78B 90.94B USD | 20.39 | €0.15 0.17 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.12 3.47 USD |
+0.22
|
HK$698.20B 89.27B USD | HK$67.74M 8.66M USD | HK$27.00 3.45 USD | HK$27.76 3.55 USD | HK$698.20B 89.27B USD | 19.65 | HK$1.38 0.18 USD | ||
Xiaomi
XIACY
US
|
$17.26 — |
+2.98
|
$88.87B — | $19.84K — | $17.15 — | $17.31 — | $88.87B — | 19.83 | $0.87 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,822 23.57 USD |
-1.44
|
¥9T 55.03B USD | ¥7M 43.25K USD | ¥3,811 23.5 USD | ¥4,062 25.05 USD | ¥9T 55.03B USD | 35.24 | ¥108 0.67 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.84 31.99 USD |
+7.73
|
CN¥106.11B 15.66B USD | CN¥17.56M 2.59M USD | CN¥204.00 30.1 USD | CN¥220.22 32.49 USD | CN¥106.11B 15.66B USD | 43.89 | CN¥4.94 0.73 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.13 3.12 USD |
-1.81
|
CN¥75.18B 11.09B USD | CN¥39.31M 5.8M USD | CN¥21.00 3.1 USD | CN¥21.44 3.16 USD | CN¥75.18B 11.09B USD | 17.31 | CN¥1.22 0.18 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.23 8.15 USD |
-1.73
|
CN¥68.37B 10.09B USD | CN¥9.47M 1.4M USD | CN¥55.04 8.12 USD | CN¥55.88 8.24 USD | CN¥68.37B 10.09B USD | 20.23 | CN¥2.73 0.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.67 15.89 USD |
-1.36
|
CN¥63.46B 9.36B USD | CN¥1.39M 205.21K USD | CN¥107.00 15.79 USD | CN¥109.80 16.2 USD | CN¥63.46B 9.36B USD | 18.98 | CN¥5.67 0.84 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.81 2.15 USD |
-3.17
|
HK$42.37B 5.42B USD | HK$2.46M 314.12K USD | HK$16.78 2.15 USD | HK$17.39 2.22 USD | HK$42.37B 5.42B USD | 13.66 | HK$1.23 0.16 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.74 3.95 USD |
-0.59
|
CN¥34.89B 5.15B USD | CN¥2.32M 341.99K USD | CN¥26.60 3.92 USD | CN¥27.07 3.99 USD | CN¥34.89B 5.15B USD | 13.36 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,307 14.23 USD |
+2.44
|
¥506B 3.12B USD | ¥412K 2.54K USD | ¥2,282 14.07 USD | ¥2,326 14.34 USD | ¥506B 3.12B USD | 29.69 | ¥78 0.48 USD | ||
LG Display
LPL
US
|
$2.64 — |
-1.49
|
$2.64B — | $1.78M — | $2.62 — | $2.68 — | $2.64B — | 0 | -$0.93 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.28 3.14 USD |
+2.31
|
CN¥16.42B 2.42B USD | CN¥4.03M 595.34K USD | CN¥20.88 3.08 USD | CN¥21.40 3.16 USD | CN¥16.42B 2.42B USD | 20.07 | CN¥1.06 0.16 USD | ||
Sharp Corporation
6753.T
JP
|
¥595 3.67 USD |
+0.75
|
¥386B 2.38B USD | ¥782K 4.82K USD | ¥589 3.63 USD | ¥599 3.69 USD | ¥386B 2.38B USD | 16.52 | ¥36 0.22 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.03 3.55 USD |
-6.17
|
CN¥14.30B 2.11B USD | CN¥107.52M 15.86M USD | CN¥23.91 3.53 USD | CN¥25.28 3.73 USD | CN¥14.30B 2.11B USD | 57.21 | CN¥0.42 0.06 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥14.22B 2.1B USD | CN¥9.67M 1.43M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sonos
SONO
US
|
$17.37 — |
+2.6
|
$2.05B — | $1.08M — | $16.91 — | $17.52 — | $2.05B — | 38.60 | $0.45 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.24 2.4 USD |
+0.62
|
CN¥13.24B 1.95B USD | CN¥3.15M 465.26K USD | CN¥16.11 2.38 USD | CN¥16.32 2.41 USD | CN¥13.24B 1.95B USD | 49.21 | CN¥0.33 0.05 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.99 1.47 USD |
+0.5
|
CN¥10.15B 1.5B USD | CN¥3.30M 486.46K USD | CN¥9.91 1.46 USD | CN¥10.02 1.48 USD | CN¥10.15B 1.5B USD | 19.98 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.32 1.52 USD |
+0.58
|
CN¥9.18B 1.35B USD | CN¥8.60M 1.27M USD | CN¥10.18 1.5 USD | CN¥10.38 1.53 USD | CN¥9.18B 1.35B USD | 19.84 | CN¥0.52 0.08 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.29 1.57 USD |
-1.36
|
HK$9.62B 1.23B USD | HK$289.00K 36.95K USD | HK$12.17 1.56 USD | HK$12.79 1.64 USD | HK$9.62B 1.23B USD | 22.34 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.00 2.36 USD |
+0.82
|
CN¥8.33B 1.23B USD | CN¥6.15M 907.09K USD | CN¥15.79 2.33 USD | CN¥16.35 2.41 USD | CN¥8.33B 1.23B USD | 30.76 | CN¥0.52 0.08 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥7.77B 1.15B USD | CN¥17.35M 2.56M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$33.53B 1.07B USD | NT$1.27M 40.26K USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$33.53B 1.07B USD | 15.60 | NT$2.57 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.38 8.61 USD |
+0.46
|
CN¥6.82B 1.01B USD | CN¥2.25M 332.1K USD | CN¥57.92 8.55 USD | CN¥59.65 8.8 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.51 1.11 USD |
+1.49
|
CN¥6.41B 945.05M USD | CN¥7.55M 1.11M USD | CN¥7.43 1.1 USD | CN¥7.58 1.12 USD | CN¥6.41B 945.05M USD | 150.19 | CN¥0.05 0.007 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥91.14 13.45 USD |
-1.36
|
CN¥6.38B 941.59M USD | CN¥769.72K 113.57K USD | CN¥89.50 13.21 USD | CN¥92.53 13.65 USD | CN¥6.38B 941.59M USD | 42.39 | CN¥2.15 0.32 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$29.07B 923.64M USD | NT$1.49M 47.38K USD | NT$61.30 1.95 USD | NT$62.40 1.98 USD | NT$29.07B 923.64M USD | 12.32 | NT$5.00 0.16 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.80 1.3 USD |
+1.75
|
NT$24.89B 790.82M USD | NT$17.94M 569.92K USD | NT$40.60 1.29 USD | NT$41.65 1.32 USD | NT$24.89B 790.82M USD | 30.67 | NT$1.33 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.90 24.13 USD |
-1.18
|
€642.83M 742.04M USD | €20.00K 23.09K USD | €20.25 23.38 USD | €21.15 24.41 USD | €642.83M 742.04M USD | 22.23 | €0.94 1.09 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.04 0.39 USD |
-1.94
|
HK$5.73B 732.74M USD | HK$3.77M 481.53K USD | HK$2.96 0.38 USD | HK$3.11 0.4 USD | HK$5.73B 732.74M USD | 6.19 | HK$0.49 0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.12 1.94 USD |
+0.54
|
CN¥4.84B 714.51M USD | CN¥4.09M 603.88K USD | CN¥12.96 1.91 USD | CN¥13.23 1.95 USD | CN¥4.84B 714.51M USD | 17.03 | CN¥0.77 0.11 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥4.80B 708.82M USD | CN¥2.08M 306.38K USD | CN¥5.98 0.88 USD | CN¥6.09 0.9 USD | CN¥4.80B 708.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.00 1.48 USD |
+1.32
|
CN¥4.60B 678.15M USD | CN¥2.89M 426.71K USD | CN¥9.79 1.44 USD | CN¥10.02 1.48 USD | CN¥4.60B 678.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥4.45B 656.38M USD | CN¥4.66M 687.98K USD | CN¥11.56 1.71 USD | CN¥11.87 1.75 USD | CN¥4.45B 656.38M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.63 2.31 USD |
-0.19
|
CN¥4.40B 649.35M USD | CN¥1.18M 173.43K USD | CN¥15.59 2.3 USD | CN¥15.91 2.35 USD | CN¥4.40B 649.35M USD | 260.50 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.90 2.57 USD |
+1.63
|
NT$20.12B 639.16M USD | NT$835.67K 26.55K USD | NT$79.70 2.53 USD | NT$81.00 2.57 USD | NT$20.12B 639.16M USD | 15.73 | NT$5.14 0.16 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥31.26 4.61 USD |
-4.52
|
CN¥4.23B 623.54M USD | CN¥4.31M 636.62K USD | CN¥31.09 4.59 USD | CN¥33.33 4.92 USD | CN¥4.23B 623.54M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥4.00B 590.77M USD | CN¥4.23M 623.92K USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥4.00B 590.77M USD | 13.70 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.62 0.85 USD |
0
|
HK$3.44B 440.14M USD | HK$18.00K 2.3K USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$3.44B 440.14M USD | 73.55 | HK$0.09 0.01 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥2.63B 387.61M USD | CN¥4.89M 721.37K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥2.63B 387.61M USD | 24.39 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.60 2.6 USD |
-0.79
|
CN¥2.60B 383.4M USD | CN¥1.36M 201.35K USD | CN¥17.47 2.58 USD | CN¥18.12 2.67 USD | CN¥2.60B 383.4M USD | 135.38 | CN¥0.13 0.02 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.96 0.88 USD |
+2.58
|
CN¥2.45B 361.37M USD | CN¥18.32M 2.7M USD | CN¥5.84 0.86 USD | CN¥6.39 0.94 USD | CN¥2.45B 361.37M USD | 11.68 | CN¥0.51 0.08 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥2.38B 351.87M USD | CN¥7.17M 1.06M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥2.38B 351.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.53 0.67 USD |
-6.4
|
CN¥1.98B 292.56M USD | CN¥8.20M 1.21M USD | CN¥4.48 0.66 USD | CN¥4.92 0.73 USD | CN¥1.98B 292.56M USD | 0 | -CN¥0.92 -0.1 USD | ||
GoPro
GPRO
US
|
$1.10 — |
+5.77
|
$226.99M — | $9.55M — | $1.02 — | $1.12 — | $226.99M — | 0 | -$0.98 — | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+0.22
|
€186.96M 215.81M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €186.96M 215.81M USD | 0 | -€0.84 -0.9 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.79 2.48 USD |
-1.06
|
CN¥1.43B 210.58M USD | CN¥908.48K 134.04K USD | CN¥16.62 2.45 USD | CN¥17.30 2.55 USD | CN¥1.43B 210.58M USD | 0 | -CN¥1.33 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
-0.99
|
DKK 1.44B 210.49M USD | DKK 756.85K 110.97K USD | DKK 9.92 1.45 USD | DKK 10.12 1.48 USD | DKK 1.44B 210.49M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$259.96M 192.9M USD | CA$223.01K 165.49K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.84 — |
+1.2
|
$186.64M — | $7.13K — | $0.82 — | $0.84 — | $186.64M — | 14.00 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.20 — |
0
|
$185.71M — | $469.35K — | $2.13 — | $2.23 — | $185.71M — | 0 | -$0.38 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
-3.43
|
SEK 1.61B 157.27M USD | SEK 282.91K 27.62K USD | SEK 16.80 1.64 USD | SEK 17.50 1.71 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$82.00 2.61 USD |
-1.8
|
NT$4.92B 156.33M USD | NT$75.47K 2.4K USD | NT$78.50 2.49 USD | NT$82.20 2.61 USD | NT$4.92B 156.33M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.85 1.04 USD |
+0.61
|
NT$4.85B 153.96M USD | NT$199.02K 6.32K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$4.85B 153.96M USD | 28.81 | NT$1.14 0.04 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
0
|
€124.26M 143.43M USD | €4.57K 5.28K USD | €11.25 12.99 USD | €11.40 13.16 USD | €124.26M 143.43M USD | 11.63 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.30 1.76 USD |
+0.73
|
NT$4.35B 138.26M USD | NT$30.36K 964.7 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$4.35B 138.26M USD | 8.41 | NT$6.57 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$3.69B 117.13M USD | NT$254.51K 8.09K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$3.69B 117.13M USD | 665.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.90 1.43 USD |
+0.11
|
NT$3.61B 114.63M USD | NT$87.29K 2.77K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$3.61B 114.63M USD | 17.67 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$2.95B 93.74M USD | NT$35.35K 1.12K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$2.95B 93.74M USD | 10.91 | NT$2.91 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$2.90B 91.99M USD | NT$48.55K 1.54K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$2.90B 91.99M USD | 33.68 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.32 — |
-2.65
|
$68.55M — | $24.79K — | $5.30 — | $5.57 — | $68.55M — | 0 | -$1.15 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 291.16M 61.91M USD | MYR 112.80K 23.98K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 291.16M 61.91M USD | 6.81 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.53 2.92 USD |
-0.78
|
€53.44M 61.69M USD | €18.63K 21.51K USD | €2.52 2.91 USD | €2.55 2.94 USD | €53.44M 61.69M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$1.89B 60.13M USD | NT$23.26K 739 USD | NT$29.80 0.95 USD | NT$30.05 0.95 USD | NT$1.89B 60.13M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.50 0.37 USD |
0
|
NT$1.78B 56.63M USD | NT$179.63K 5.71K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.78B 56.63M USD | 22.11 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$405.00M 51.78M USD | HK$546.00K 69.81K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 5.40 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.77 — |
-5.14
|
$40.62M — | $161.23K — | $2.24 — | $2.94 — | $40.62M — | 0 | -$5.77 — | ||
Koss
KOSS
US
|
$3.56 — |
0
|
$33.70M — | $30.70K — | $3.50 — | $3.72 — | $33.70M — | 0 | -$0.04 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.70 0.53 USD |
+7.05
|
NT$1.04B 33.09M USD | NT$659.81K 20.97K USD | NT$15.65 0.5 USD | NT$17.10 0.54 USD | NT$1.04B 33.09M USD | 0 | -NT$0.12 -0.003 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.98 0.13 USD |
+4.26
|
HK$203.09M 25.97M USD | HK$40.00K 5.11K USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$203.09M 25.97M USD | 0 | -HK$0.06 -0.007 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
+1.79
|
TRY 684.00M 21.48M USD | TRY 4.37M 137.34K USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.40 0.05 USD |
-5.95
|
HK$157.18M 20.1M USD | HK$579.80K 74.13K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$157.18M 20.1M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$149.26M 19.09M USD | HK$8.00K 1.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.49 0.06 USD |
+3.19
|
HK$138.90M 17.76M USD | HK$804.00K 102.8K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$138.90M 17.76M USD | 0 | -HK$2.68 -0.3 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
+2.57
|
€15.06M 17.39M USD | €42.59K 49.16K USD | €0.25 0.29 USD | €0.26 0.3 USD | €15.06M 17.39M USD | 12.97 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$107.24M 13.71M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$107.24M 13.71M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$3.66K 2.56K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 44.26M 9.41M USD | MYR 510.20K 108.48K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.32 — |
-0.12
|
$6.74M — | $18.01K — | $0.32 — | $0.34 — | $6.74M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+154.55
|
$6.58M — | $20.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-1.11
|
SEK 50.62M 4.94M USD | SEK 18.77K 1.83K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 50.62M 4.94M USD | 0 | -SEK 0.32 -0.03 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
-10.77
|
$2.83M — | $25.35K — | $0.06 — | $0.06 — | $2.83M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.91 — |
-6.13
|
$2.46M — | $4.47K — | $2.86 — | $3.10 — | $2.46M — | 0 | -$133.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
