Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (236)
- {{item.name}}
Electrónica de Consumo (236)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.70 35.4 USD |
-1
|
CA$7.02T 5.21T USD | CA$12.84K 9.53K USD | CA$47.63 35.34 USD | CA$48.10 35.69 USD | CA$7.02T 5.21T USD | 49.17 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€303.05 349.82 USD |
-0.83
|
€4.42T 5.11T USD | €26.50K 30.59K USD | €300.25 346.59 USD | €306.10 353.34 USD | €4.42T 5.11T USD | 40.51 | €7.48 8.63 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$85.10 17.25 USD |
-1.99
|
R$24.84T 5.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.84T 5.03T USD | 36.83 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$339.50 — |
-1
|
$4.95T — | $35.68M — | $338.70 — | $343.06 — | $4.95T — | 38.93 | $8.72 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩224,750 169.65 USD |
+6.26
|
₩1Quad 1.1T USD | ₩9M 6.75K USD | ₩217,000 163.8 USD | ₩228,000 172.1 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$25.21 — |
+1.78
|
$147.19B — | $3.48M — | $24.90 — | $25.21 — | $147.19B — | 20.83 | $1.21 — | ||
Sony
SNEJF
US
|
$25.00 — |
+1.67
|
$145.96B — | $600.00 — | $24.20 — | $24.40 — | $145.96B — | 20.66 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,985 24.57 USD |
+0.63
|
¥23T 143.46B USD | ¥5M 30.32K USD | ¥3,920 24.17 USD | ¥3,995 24.63 USD | ¥23T 143.46B USD | 21.39 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.06 3.53 USD |
+2.48
|
€78.78B 90.94B USD | €95.32K 110.03K USD | €3.01 3.47 USD | €3.10 3.58 USD | €78.78B 90.94B USD | 20.39 | €0.15 0.17 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.38 3.5 USD |
+1.18
|
HK$704.89B 90.13B USD | HK$50.35M 6.44M USD | HK$27.00 3.45 USD | HK$27.76 3.55 USD | HK$704.89B 90.13B USD | 19.84 | HK$1.38 0.18 USD | ||
Xiaomi
XIACY
US
|
$17.26 — |
+3.29
|
$88.87B — | $19.84K — | $17.15 — | $17.31 — | $88.87B — | 19.83 | $0.87 — | ||
Xiaomi
XIACF
US
|
$3.40 — |
+1.49
|
$87.53B — | $1.05K — | $3.40 — | $3.45 — | $87.53B — | 20.00 | $0.17 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,904 24.07 USD |
+0.67
|
¥9T 56.21B USD | ¥6M 35.27K USD | ¥3,891 23.99 USD | ¥4,062 25.05 USD | ¥9T 56.21B USD | 36.91 | ¥106 0.65 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.89 32 USD |
+7.74
|
CN¥106.14B 15.66B USD | CN¥16.27M 2.4M USD | CN¥204.00 30.1 USD | CN¥220.22 32.49 USD | CN¥106.14B 15.66B USD | 43.90 | CN¥4.94 0.73 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.10 3.11 USD |
-1.95
|
CN¥75.08B 11.08B USD | CN¥35.75M 5.27M USD | CN¥21.00 3.1 USD | CN¥21.44 3.16 USD | CN¥75.08B 11.08B USD | 17.29 | CN¥1.22 0.18 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.38 8.17 USD |
-1.46
|
CN¥68.55B 10.11B USD | CN¥7.26M 1.07M USD | CN¥55.04 8.12 USD | CN¥55.88 8.24 USD | CN¥68.55B 10.11B USD | 20.28 | CN¥2.73 0.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.82 15.91 USD |
-1.22
|
CN¥63.55B 9.38B USD | CN¥1.23M 181.43K USD | CN¥107.00 15.79 USD | CN¥109.80 16.2 USD | CN¥63.55B 9.38B USD | 19.01 | CN¥5.67 0.84 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.84 2.15 USD |
-3
|
HK$42.45B 5.43B USD | HK$1.83M 234.45K USD | HK$16.84 2.15 USD | HK$17.39 2.22 USD | HK$42.45B 5.43B USD | 13.69 | HK$1.23 0.16 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.87 3.96 USD |
-0.11
|
CN¥35.06B 5.17B USD | CN¥1.97M 290.95K USD | CN¥26.60 3.92 USD | CN¥27.07 3.99 USD | CN¥35.06B 5.17B USD | 13.43 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,303 14.2 USD |
+2.26
|
¥505B 3.11B USD | ¥396K 2.44K USD | ¥2,282 14.07 USD | ¥2,326 14.34 USD | ¥505B 3.11B USD | 29.64 | ¥78 0.48 USD | ||
LG Display
LPL
US
|
$2.64 — |
-1.49
|
$2.64B — | $1.78M — | $2.62 — | $2.68 — | $2.64B — | 0 | -$0.93 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.14 3.12 USD |
+1.63
|
CN¥16.31B 2.41B USD | CN¥3.41M 502.78K USD | CN¥20.88 3.08 USD | CN¥21.40 3.16 USD | CN¥16.31B 2.41B USD | 19.94 | CN¥1.06 0.16 USD | ||
Sharp Corporation
6753.T
JP
|
¥596 3.68 USD |
+1
|
¥387B 2.39B USD | ¥754K 4.65K USD | ¥589 3.63 USD | ¥599 3.69 USD | ¥387B 2.39B USD | 16.56 | ¥36 0.22 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.19 3.57 USD |
-5.54
|
CN¥14.39B 2.12B USD | CN¥95.77M 14.13M USD | CN¥24.08 3.55 USD | CN¥25.28 3.73 USD | CN¥14.39B 2.12B USD | 57.59 | CN¥0.42 0.06 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.84 0.86 USD |
+0.34
|
CN¥14.22B 2.1B USD | CN¥8.60M 1.27M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sonos
SONO
US
|
$17.37 — |
+2.6
|
$2.05B — | $1.08M — | $16.91 — | $17.52 — | $2.05B — | 38.60 | $0.45 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.22 2.39 USD |
+0.5
|
CN¥13.22B 1.95B USD | CN¥2.68M 395.77K USD | CN¥16.11 2.38 USD | CN¥16.32 2.41 USD | CN¥13.22B 1.95B USD | 49.15 | CN¥0.33 0.05 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.01 1.48 USD |
+0.7
|
CN¥10.17B 1.5B USD | CN¥2.91M 428.92K USD | CN¥9.91 1.46 USD | CN¥10.02 1.48 USD | CN¥10.17B 1.5B USD | 20.01 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.33 1.52 USD |
+0.68
|
CN¥9.18B 1.36B USD | CN¥7.69M 1.14M USD | CN¥10.18 1.5 USD | CN¥10.38 1.53 USD | CN¥9.18B 1.36B USD | 19.86 | CN¥0.52 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.07 2.37 USD |
+1.26
|
CN¥8.36B 1.23B USD | CN¥5.69M 840.07K USD | CN¥15.79 2.33 USD | CN¥16.35 2.41 USD | CN¥8.36B 1.23B USD | 30.90 | CN¥0.52 0.08 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.29 1.57 USD |
-1.36
|
HK$9.62B 1.23B USD | HK$246.00K 31.45K USD | HK$12.17 1.56 USD | HK$12.79 1.64 USD | HK$9.62B 1.23B USD | 22.34 | HK$0.55 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥7.77B 1.15B USD | CN¥14.96M 2.21M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$33.53B 1.07B USD | NT$995.43K 31.63K USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$33.53B 1.07B USD | 15.60 | NT$2.57 0.08 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.47 8.63 USD |
+0.62
|
CN¥6.83B 1.01B USD | CN¥2.06M 303.32K USD | CN¥57.92 8.55 USD | CN¥59.65 8.8 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥91.60 13.52 USD |
-0.86
|
CN¥6.41B 946.34M USD | CN¥657.56K 97.02K USD | CN¥89.50 13.21 USD | CN¥92.30 13.62 USD | CN¥6.41B 946.34M USD | 42.60 | CN¥2.15 0.32 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.51 1.11 USD |
+1.49
|
CN¥6.41B 945.05M USD | CN¥6.89M 1.02M USD | CN¥7.43 1.1 USD | CN¥7.58 1.12 USD | CN¥6.41B 945.05M USD | 150.19 | CN¥0.05 0.007 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.30 1.95 USD |
-0.65
|
NT$28.93B 919.14M USD | NT$1.31M 41.5K USD | NT$61.30 1.95 USD | NT$62.40 1.98 USD | NT$28.93B 919.14M USD | 12.25 | NT$5.00 0.16 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
+2.24
|
NT$25.01B 794.7M USD | NT$16.36M 519.87K USD | NT$40.60 1.29 USD | NT$41.65 1.32 USD | NT$25.01B 794.7M USD | 30.82 | NT$1.33 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.90 24.13 USD |
-1.18
|
€642.83M 742.04M USD | €20.00K 23.09K USD | €20.25 23.38 USD | €21.15 24.41 USD | €642.83M 742.04M USD | 22.23 | €0.94 1.09 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$2.99 0.38 USD |
-3.55
|
HK$5.64B 720.67M USD | HK$2.81M 359.55K USD | HK$2.97 0.38 USD | HK$3.11 0.4 USD | HK$5.64B 720.67M USD | 6.09 | HK$0.49 0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.16 1.94 USD |
+0.84
|
CN¥4.86B 716.69M USD | CN¥3.60M 531.8K USD | CN¥12.96 1.91 USD | CN¥13.23 1.95 USD | CN¥4.86B 716.69M USD | 17.09 | CN¥0.77 0.11 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥4.80B 707.65M USD | CN¥1.77M 260.86K USD | CN¥6.00 0.89 USD | CN¥6.09 0.9 USD | CN¥4.80B 707.65M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.81 1.45 USD |
-0.61
|
CN¥4.51B 665.26M USD | CN¥1.68M 248.17K USD | CN¥9.80 1.45 USD | CN¥9.98 1.47 USD | CN¥4.51B 665.26M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.66 1.72 USD |
-0.34
|
CN¥4.44B 654.69M USD | CN¥4.18M 616.16K USD | CN¥11.56 1.71 USD | CN¥11.87 1.75 USD | CN¥4.44B 654.69M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.67 2.31 USD |
+0.06
|
CN¥4.41B 651.02M USD | CN¥1.04M 153.97K USD | CN¥15.63 2.31 USD | CN¥15.91 2.35 USD | CN¥4.41B 651.02M USD | 261.16 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.90 2.57 USD |
+1.63
|
NT$20.12B 639.16M USD | NT$711.53K 22.61K USD | NT$79.70 2.53 USD | NT$80.90 2.57 USD | NT$20.12B 639.16M USD | 15.73 | NT$5.14 0.16 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥31.51 4.65 USD |
-3.76
|
CN¥4.26B 628.53M USD | CN¥3.96M 583.89K USD | CN¥31.09 4.59 USD | CN¥33.33 4.92 USD | CN¥4.26B 628.53M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥4.03B 594.57M USD | CN¥2.84M 419.14K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥4.03B 594.57M USD | 13.79 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.62 0.85 USD |
0
|
HK$3.44B 440.14M USD | HK$18.00K 2.3K USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$3.44B 440.14M USD | 73.55 | HK$0.09 0.01 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥2.64B 389.54M USD | CN¥4.22M 623.37K USD | CN¥8.08 1.19 USD | CN¥8.23 1.21 USD | CN¥2.64B 389.54M USD | 24.51 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.66 2.61 USD |
-0.45
|
CN¥2.61B 384.71M USD | CN¥1.05M 155.41K USD | CN¥17.58 2.59 USD | CN¥18.12 2.67 USD | CN¥2.61B 384.71M USD | 135.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.00 0.89 USD |
+3.27
|
CN¥2.47B 363.8M USD | CN¥17.03M 2.51M USD | CN¥5.84 0.86 USD | CN¥6.39 0.94 USD | CN¥2.47B 363.8M USD | 11.76 | CN¥0.51 0.08 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥2.38B 351.87M USD | CN¥6.43M 948.79K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥2.38B 351.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.65 0.69 USD |
-3.93
|
CN¥2.04B 300.31M USD | CN¥4.69M 691.77K USD | CN¥4.62 0.68 USD | CN¥4.92 0.73 USD | CN¥2.04B 300.31M USD | 0 | -CN¥0.83 -0.1 USD | ||
GoPro
GPRO
US
|
$1.10 — |
+5.77
|
$226.99M — | $9.55M — | $1.02 — | $1.12 — | $226.99M — | 0 | -$0.98 — | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+0.22
|
€186.96M 215.81M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €186.96M 215.81M USD | 0 | -€0.84 -0.9 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
-0.99
|
DKK 1.44B 210.49M USD | DKK 756.85K 110.97K USD | DKK 9.92 1.45 USD | DKK 10.12 1.48 USD | DKK 1.44B 210.49M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.68 2.46 USD |
-1.71
|
CN¥1.42B 209.2M USD | CN¥821.77K 121.25K USD | CN¥16.65 2.46 USD | CN¥17.30 2.55 USD | CN¥1.42B 209.2M USD | 0 | -CN¥1.33 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$259.96M 192.9M USD | CA$223.01K 165.49K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.84 — |
0
|
$186.64M — | $7.13K — | $0.82 — | $0.84 — | $186.64M — | 14.00 | $0.06 — | ||
Vuzix
VUZI
US
|
$2.20 — |
0
|
$185.71M — | $469.35K — | $2.13 — | $2.23 — | $185.71M — | 0 | -$0.38 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
-3.43
|
SEK 1.61B 157.27M USD | SEK 282.91K 27.62K USD | SEK 16.80 1.64 USD | SEK 17.50 1.71 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$82.20 2.61 USD |
-1.56
|
NT$4.93B 156.72M USD | NT$68.37K 2.17K USD | NT$78.50 2.49 USD | NT$82.20 2.61 USD | NT$4.93B 156.72M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.85 1.04 USD |
+0.61
|
NT$4.85B 153.96M USD | NT$153.02K 4.86K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$4.85B 153.96M USD | 28.81 | NT$1.14 0.04 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
0
|
€124.26M 143.43M USD | €4.57K 5.28K USD | €11.25 12.99 USD | €11.40 13.16 USD | €124.26M 143.43M USD | 11.63 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.20 1.75 USD |
+0.55
|
NT$4.34B 138.01M USD | NT$15.35K 487.75 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$4.34B 138.01M USD | 8.40 | NT$6.57 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.35 0.42 USD |
+0.75
|
NT$3.70B 117.57M USD | NT$211.51K 6.72K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$3.70B 117.57M USD | 667.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.00 1.43 USD |
+0.33
|
NT$3.62B 114.88M USD | NT$74.24K 2.36K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$3.62B 114.88M USD | 17.71 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.70 1.01 USD |
-0.16
|
NT$2.95B 93.6M USD | NT$30.35K 964.35 USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$2.95B 93.6M USD | 10.89 | NT$2.91 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$2.90B 91.99M USD | NT$47.70K 1.52K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$2.90B 91.99M USD | 33.68 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.32 — |
-2.65
|
$68.55M — | $24.79K — | $5.30 — | $5.57 — | $68.55M — | 0 | -$1.15 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 293.83M 62.48M USD | MYR 47.70K 10.14K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 293.83M 62.48M USD | 6.87 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.53 2.92 USD |
-0.78
|
€53.44M 61.69M USD | €18.63K 21.51K USD | €2.52 2.91 USD | €2.55 2.94 USD | €53.44M 61.69M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.20 0.96 USD |
0
|
NT$1.90B 60.53M USD | NT$1.77K 56.21 USD | NT$29.60 0.94 USD | NT$30.70 0.98 USD | NT$1.90B 60.53M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.50 0.37 USD |
0
|
NT$1.78B 56.63M USD | NT$168.63K 5.36K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.78B 56.63M USD | 22.11 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$420.00M 53.7M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$420.00M 53.7M USD | 5.59 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.77 — |
-5.14
|
$40.62M — | $161.23K — | $2.24 — | $2.94 — | $40.62M — | 0 | -$6.08 — | ||
Koss
KOSS
US
|
$3.56 — |
0
|
$33.70M — | $30.70K — | $3.50 — | $3.72 — | $33.70M — | 0 | -$0.04 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.75 0.53 USD |
+7.37
|
NT$1.04B 33.19M USD | NT$620.19K 19.71K USD | NT$15.65 0.5 USD | NT$17.10 0.54 USD | NT$1.04B 33.19M USD | 0 | -NT$0.12 -0.003 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.99 0.13 USD |
+4.79
|
HK$204.12M 26.1M USD | HK$385.40K 49.28K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$204.12M 26.1M USD | 0 | -HK$0.06 -0.007 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.14 0.04 USD |
+1.79
|
TRY 684.00M 21.48M USD | TRY 4.37M 137.34K USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 684.00M 21.48M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$163.15M 20.86M USD | HK$443.80K 56.75K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$163.15M 20.86M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$149.26M 19.09M USD | HK$8.00K 1.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
+2.57
|
€15.06M 17.39M USD | €42.59K 49.16K USD | €0.25 0.29 USD | €0.26 0.3 USD | €15.06M 17.39M USD | 12.97 | €0.02 0.02 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$134.60M 17.21M USD | HK$374.00K 47.82K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$134.60M 17.21M USD | 0 | -HK$2.68 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$107.24M 13.71M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$107.24M 13.71M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$3.66K 2.56K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 44.26M 9.41M USD | MYR 510.20K 108.48K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.32 — |
-0.12
|
$6.74M — | $18.01K — | $0.32 — | $0.34 — | $6.74M — | 0 | -$0.17 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+148.65
|
$6.48M — | $20.00K — | $0.03 — | $0.03 — | $6.48M — | 2.75 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-1.11
|
SEK 50.62M 4.94M USD | SEK 18.77K 1.83K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 50.62M 4.94M USD | 0 | -SEK 0.32 -0.03 USD | ||
Capstone
CAPC
US
|
$0.06 — |
0
|
$3.17M — | $25.35K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.02 — | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Boxlight
BOXL
US
|
$2.91 — |
-6.13
|
$2.46M — | $4.47K — | $2.86 — | $3.10 — | $2.46M — | 0 | -$142.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
