Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (4)
- Austria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Francia (3)
- Alemania (43)
- Hong Kong (21)
- India (7)
- Indonesia (1)
- Israel (3)
- Italia (2)
- Japón (14)
- Malasia (2)
- México (4)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (16)
- Suecia (3)
- Taiwán (27)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica de Consumo (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$43.58 32.34 USD |
-1.22
|
CA$6.42T 4.76T USD | CA$18.82K 13.97K USD | CA$43.47 32.26 USD | CA$44.49 33.01 USD | CA$6.42T 4.76T USD | 44.92 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$79.02 16.02 USD |
+0.79
|
R$23.21T 4.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.21T 4.7T USD | 37.80 | R$2.09 0.42 USD | ||
| Apple AAPL | $307.34 — |
-1.25
|
$4.51T — | $65.31M — | $307.15 — | $315.17 — | $4.51T — | 37.16 | $8.27 — | ||
| Apple Inc. APC.DE | €271.90 297.22 USD |
+1.89
|
€3.99T 4.37T USD | €16.99K 18.57K USD | €266.65 291.48 USD | €272.65 298.04 USD | €3.99T 4.37T USD | 38.18 | €7.12 7.78 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩309,500 233.62 USD |
-5.93
|
₩2Quad 1.53T USD | ₩26M 19.82K USD | ₩292,500 220.79 USD | ₩315,500 238.15 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation 6758.T | ¥3,463 23.38 USD |
-2.7
|
¥20T 137.66B USD | ¥9M 64.09K USD | ¥3,462 23.37 USD | ¥3,555 24 USD | ¥20T 137.66B USD | 20.18 | ¥172 1.16 USD | ||
| Sony Group Corporation SNEJF | $22.01 — |
-1.7
|
$129.62B — | $600.00 — | $22.30 — | $23.00 — | $129.62B — | 20.57 | $1.07 — | ||
| Sony SONY | $21.89 — |
-1.53
|
$128.91B — | $4.88M — | $21.86 — | $22.26 — | $128.91B — | 20.45 | $1.07 — | ||
| Sony Group Corporation SON1.F | €19.45 21.26 USD |
+0.88
|
€114.53B 125.2B USD | €1.46K 1.6K USD | €18.90 20.66 USD | €19.49 21.3 USD | €114.53B 125.2B USD | 21.13 | €0.92 1.01 USD | ||
| Xiaomi Corporation 1810.HK | HK$27.60 3.53 USD |
-0.72
|
HK$711.58B 90.98B USD | HK$74.04M 9.47M USD | HK$26.98 3.45 USD | HK$28.10 3.59 USD | HK$711.58B 90.98B USD | 15.24 | HK$1.81 0.23 USD | ||
| Xiaomi XIACF | $3.53 — |
-3.4
|
$90.91B — | $12.63K — | $3.50 — | $3.65 — | $90.91B — | 15.33 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.40 — |
-3.28
|
$89.72B — | $55.77K — | $17.28 — | $17.80 — | $89.72B — | 15.13 | $1.15 — | ||
| Xiaomi Corporation 3CP.F | €3.00 3.28 USD |
-3.41
|
€77.35B 84.55B USD | €217.63K 237.9K USD | €2.90 3.17 USD | €3.10 3.39 USD | €77.35B 84.55B USD | 15.00 | €0.20 0.22 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,592 24.25 USD |
-4.32
|
¥8T 56.61B USD | ¥9M 58.38K USD | ¥3,431 23.16 USD | ¥3,607 24.35 USD | ¥8T 56.61B USD | 44.29 | ¥81 0.55 USD | ||
| Panasonic PCRFF | $23.40 — |
-2.01
|
$54.63B — | $393.00 — | $23.40 — | $23.50 — | $54.63B — | 45.88 | $0.51 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥214.66 29.85 USD |
-6.04
|
CN¥105.05B 14.61B USD | CN¥13.77M 1.91M USD | CN¥212.00 29.48 USD | CN¥221.63 30.82 USD | CN¥105.05B 14.61B USD | 52.48 | CN¥4.09 0.57 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.47 3.26 USD |
-5.44
|
CN¥83.33B 11.59B USD | CN¥90.06M 12.52M USD | CN¥23.44 3.26 USD | CN¥24.25 3.37 USD | CN¥83.33B 11.59B USD | 20.58 | CN¥1.14 0.16 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥57.35 7.97 USD |
-5.36
|
CN¥66.02B 9.18B USD | CN¥9.54M 1.33M USD | CN¥57.17 7.95 USD | CN¥60.00 8.34 USD | CN¥66.02B 9.18B USD | 23.60 | CN¥2.43 0.34 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,475.00 138.83 USD |
+0.38
|
₹697.70B 8.44B USD | ₹139.36K 1.69K USD | ₹11,235.00 135.92 USD | ₹11,565.00 139.92 USD | ₹697.70B 8.44B USD | 42.53 | ₹269.80 3.26 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.44 15.08 USD |
-3.34
|
CN¥58.15B 8.09B USD | CN¥2.49M 346.22K USD | CN¥108.18 15.04 USD | CN¥111.90 15.56 USD | CN¥58.15B 8.09B USD | 23.27 | CN¥4.66 0.65 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩14,410 10.88 USD |
-5.26
|
₩7T 5.44B USD | ₩6M 4.41K USD | ₩13,690 10.33 USD | ₩15,110 11.41 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| LG Display LPL | $4.86 — |
-11.48
|
$4.86B — | $2.42M — | $4.82 — | $5.05 — | $4.86B — | 0 | -$0.05 — | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.12 3.63 USD |
+2.63
|
CN¥34.09B 4.74B USD | CN¥12.22M 1.7M USD | CN¥24.89 3.46 USD | CN¥26.34 3.66 USD | CN¥34.09B 4.74B USD | 13.60 | CN¥1.92 0.27 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.61 1.74 USD |
-1.66
|
HK$34.31B 4.39B USD | HK$2.50M 319.78K USD | HK$13.23 1.69 USD | HK$13.80 1.76 USD | HK$34.31B 4.39B USD | 13.88 | HK$0.98 0.13 USD | ||
| Sharp Corporation 6753.T | ¥649 4.38 USD |
-1.43
|
¥421B 2.84B USD | ¥3M 22.54K USD | ¥647 4.37 USD | ¥673 4.54 USD | ¥421B 2.84B USD | 8.88 | ¥73 0.49 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.39 1.17 USD |
-2.56
|
CN¥20.44B 2.84B USD | CN¥47.63M 6.62M USD | CN¥8.37 1.16 USD | CN¥8.85 1.23 USD | CN¥20.44B 2.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,786 12.06 USD |
-2.7
|
¥402B 2.71B USD | ¥862K 5.82K USD | ¥1,761 11.89 USD | ¥1,808 12.2 USD | ¥402B 2.71B USD | 22.31 | ¥80 0.54 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| FIH Mobile Limited 2038.HK | HK$24.20 3.09 USD |
-7.35
|
HK$18.94B 2.42B USD | HK$612.00K 78.25K USD | HK$23.82 3.05 USD | HK$26.00 3.32 USD | HK$18.94B 2.42B USD | 45.66 | HK$0.53 0.07 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥22.02 3.06 USD |
-2.18
|
CN¥16.99B 2.36B USD | CN¥10.84M 1.51M USD | CN¥21.81 3.03 USD | CN¥22.82 3.17 USD | CN¥16.99B 2.36B USD | 27.87 | CN¥0.79 0.11 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.73 2.88 USD |
-4.16
|
CN¥16.77B 2.33B USD | CN¥10.53M 1.46M USD | CN¥20.60 2.86 USD | CN¥21.65 3.01 USD | CN¥16.77B 2.33B USD | 57.58 | CN¥0.36 0.05 USD | ||
| Sonos SONO | $15.08 — |
-7.2
|
$1.80B — | $1.21M — | $14.99 — | $16.37 — | $1.80B — | 88.70 | $0.17 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.12 1.69 USD |
-3.58
|
CN¥12.31B 1.71B USD | CN¥8.46M 1.18M USD | CN¥12.10 1.68 USD | CN¥12.44 1.73 USD | CN¥12.31B 1.71B USD | 25.25 | CN¥0.48 0.07 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥100.04 13.91 USD |
-1.92
|
CN¥11.69B 1.63B USD | CN¥4.48M 622.26K USD | CN¥91.00 12.65 USD | CN¥101.88 14.17 USD | CN¥11.69B 1.63B USD | 0 | -CN¥1.00 -0.1 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.74 3.02 USD |
-5.97
|
CN¥11.37B 1.58B USD | CN¥20.26M 2.82M USD | CN¥21.33 2.97 USD | CN¥22.75 3.16 USD | CN¥11.37B 1.58B USD | 44.36 | CN¥0.49 0.07 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.48 1.74 USD |
-5.38
|
CN¥10.64B 1.48B USD | CN¥20.62M 2.87M USD | CN¥12.48 1.74 USD | CN¥12.93 1.8 USD | CN¥10.64B 1.48B USD | 138.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.34 0.74 USD |
+3.29
|
CN¥9.58B 1.33B USD | CN¥87.13M 12.11M USD | CN¥5.12 0.71 USD | CN¥5.52 0.77 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.71 1.49 USD |
-2.01
|
CN¥9.52B 1.32B USD | CN¥5.17M 719.49K USD | CN¥10.65 1.48 USD | CN¥10.82 1.5 USD | CN¥9.52B 1.32B USD | 22.31 | CN¥0.48 0.07 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.25 2.4 USD |
-2.04
|
CN¥9.50B 1.32B USD | CN¥49.12M 6.83M USD | CN¥16.28 2.26 USD | CN¥17.80 2.47 USD | CN¥9.50B 1.32B USD | 43.12 | CN¥0.40 0.06 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.31 0.68 USD |
-1.67
|
HK$10.03B 1.28B USD | HK$251.11K 32.11K USD | HK$5.28 0.68 USD | HK$5.36 0.69 USD | HK$10.03B 1.28B USD | 25.28 | HK$0.21 0.03 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$75.10 2.39 USD |
-2.97
|
NT$35.44B 1.13B USD | NT$3.95M 125.58K USD | NT$73.50 2.34 USD | NT$75.80 2.41 USD | NT$35.44B 1.13B USD | 13.33 | NT$5.63 0.18 USD | ||
| HTC Corporation 2498.TW | NT$42.25 1.34 USD |
-7.95
|
NT$35.33B 1.12B USD | NT$9.96M 316.6K USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$35.33B 1.12B USD | 5.90 | NT$7.15 0.23 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.09 0.43 USD |
-2.83
|
CN¥7.44B 1.03B USD | CN¥15.43M 2.15M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥7.44B 1.03B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.35 28.8 USD |
-3.13
|
€810.28M 885.75M USD | €44.18K 48.29K USD | €26.15 28.59 USD | €27.65 30.23 USD | €810.28M 885.75M USD | 41.17 | €0.64 0.7 USD | ||
| Coretronic Corporation 5371.TWO | NT$70.30 2.23 USD |
-4.35
|
NT$27.49B 873.37M USD | NT$3.17M 100.71K USD | NT$66.80 2.12 USD | NT$70.50 2.24 USD | NT$27.49B 873.37M USD | 74.00 | NT$0.95 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.30 1.85 USD |
-3.55
|
CN¥6.11B 849.96M USD | CN¥4.14M 576.16K USD | CN¥13.29 1.85 USD | CN¥13.81 1.92 USD | CN¥6.11B 849.96M USD | 0 | -CN¥0.63 -0.08 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.60 1.39 USD |
-9.92
|
NT$26.60B 845.1M USD | NT$6.31M 200.65K USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$26.60B 845.1M USD | 36.03 | NT$1.21 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.33 1.02 USD |
-4.81
|
CN¥5.85B 813.33M USD | CN¥7.03M 977.34K USD | CN¥7.32 1.02 USD | CN¥7.59 1.06 USD | CN¥5.85B 813.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.00 2.86 USD |
-2.07
|
NT$22.38B 711.07M USD | NT$2.20M 69.8K USD | NT$86.20 2.74 USD | NT$90.40 2.87 USD | NT$22.38B 711.07M USD | 17.92 | NT$5.02 0.16 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.85 1.23 USD |
-2.96
|
CN¥4.98B 692.15M USD | CN¥7.39M 1.03M USD | CN¥8.83 1.23 USD | CN¥9.10 1.27 USD | CN¥4.98B 692.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥71.00 9.87 USD |
-1.39
|
CN¥4.97B 691.24M USD | CN¥565.81K 78.67K USD | CN¥70.05 9.74 USD | CN¥72.00 10.01 USD | CN¥4.97B 691.24M USD | 36.78 | CN¥1.93 0.27 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.46 1.87 USD |
-2.82
|
CN¥4.97B 690.78M USD | CN¥3.36M 467.51K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥4.97B 690.78M USD | 19.50 | CN¥0.69 0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.29 0.74 USD |
-5.37
|
CN¥4.55B 631.99M USD | CN¥12.11M 1.68M USD | CN¥5.28 0.73 USD | CN¥5.52 0.77 USD | CN¥4.55B 631.99M USD | 16.03 | CN¥0.33 0.05 USD | ||
| IDT International Limited 0167.HK | HK$7.50 0.96 USD |
-5.06
|
HK$3.90B 498.65M USD | HK$414.00K 52.94K USD | HK$7.50 0.96 USD | HK$7.92 1.01 USD | HK$3.90B 498.65M USD | 39.47 | HK$0.19 0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.75 3.44 USD |
-3.62
|
CN¥3.35B 465.23M USD | CN¥899.90K 125.13K USD | CN¥24.52 3.41 USD | CN¥25.59 3.56 USD | CN¥3.35B 465.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.28 2.82 USD |
+1.3
|
CN¥2.99B 416.32M USD | CN¥5.21M 724.36K USD | CN¥19.32 2.69 USD | CN¥20.65 2.87 USD | CN¥2.99B 416.32M USD | 169.00 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.25 0.73 USD |
-1.87
|
CN¥2.88B 400.84M USD | CN¥15.81M 2.2M USD | CN¥5.14 0.71 USD | CN¥5.47 0.76 USD | CN¥2.88B 400.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.27 1.15 USD |
-0.12
|
CN¥2.70B 375.26M USD | CN¥2.27M 316.11K USD | CN¥8.08 1.12 USD | CN¥8.44 1.17 USD | CN¥2.70B 375.26M USD | 23.62 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.63 0.78 USD |
-2.76
|
CN¥2.32B 321.96M USD | CN¥7.46M 1.04M USD | CN¥5.53 0.77 USD | CN¥5.82 0.81 USD | CN¥2.32B 321.96M USD | 11.97 | CN¥0.47 0.07 USD | ||
| Vuzix VUZI | $3.65 — |
-13.83
|
$303.11M — | $1.72M — | $3.60 — | $4.15 — | $303.11M — | 0 | -$0.40 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.36 0.61 USD |
-3.96
|
CN¥1.91B 265.36M USD | CN¥4.40M 611.92K USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥1.91B 265.36M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Home Control International Limited 1747.HK | HK$3.79 0.48 USD |
-0.26
|
HK$2.03B 259.3M USD | HK$6.00K 767.18 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.3M USD | 34.45 | HK$0.11 0.01 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
-2.63
|
HK$1.78B 227.84M USD | HK$611.26K 78.16K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.63 2.45 USD |
-3.03
|
CN¥1.52B 210.68M USD | CN¥1.04M 144.93K USD | CN¥17.50 2.43 USD | CN¥18.19 2.53 USD | CN¥1.52B 210.68M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.05 1.33 USD |
-0.44
|
DKK 1.29B 188.64M USD | DKK 37.08K 5.44K USD | DKK 8.99 1.32 USD | DKK 9.17 1.34 USD | DKK 1.29B 188.64M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$70.80 2.25 USD |
-5.47
|
NT$5.57B 177.01M USD | NT$439.35K 13.96K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$5.57B 177.01M USD | 6.96 | NT$10.17 0.32 USD | ||
| GoPro GPRO | $0.90 — |
-9.99
|
$155.71M — | $11.94M — | $0.88 — | $0.99 — | $155.71M — | 0 | -$0.79 — | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-1.08
|
CA$205.10M 152.2M USD | CA$581.11K 431.22K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$205.10M 152.2M USD | 11.50 | CA$0.08 0.06 USD | ||
| D-BOX DBOXF | $0.65 — |
-4.41
|
$144.91M — | $25.00K — | $0.65 — | $0.66 — | $144.91M — | 12.99 | $0.05 — | ||
| AMPACS Corporation 6743.TW | NT$29.50 0.94 USD |
-2.48
|
NT$4.35B 138.26M USD | NT$361.57K 11.49K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$4.35B 138.26M USD | 41.54 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.20 1.66 USD |
-2.43
|
NT$4.18B 132.69M USD | NT$184.61K 5.87K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$4.18B 132.69M USD | 11.62 | NT$4.49 0.14 USD | ||
| B&C Speakers S.p.A. BEC.MI | €10.80 11.81 USD |
-1.37
|
€117.89M 128.87M USD | €5.27K 5.76K USD | €10.80 11.81 USD | €11.15 12.19 USD | €117.89M 128.87M USD | 11.86 | €0.91 0.99 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.00 1.53 USD |
-4.19
|
NT$3.85B 122.39M USD | NT$485.84K 15.44K USD | NT$45.15 1.43 USD | NT$48.25 1.53 USD | NT$3.85B 122.39M USD | 17.39 | NT$2.76 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.10 0.77 USD |
-3.41
|
NT$3.63B 115.47M USD | NT$856.35K 27.21K USD | NT$22.65 0.72 USD | NT$24.20 0.77 USD | NT$3.63B 115.47M USD | 89.25 | NT$0.27 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.50 0.71 USD |
-3.64
|
NT$3.57B 113.37M USD | NT$199.78K 6.35K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$3.57B 113.37M USD | 13.39 | NT$1.68 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.60 0.4 USD |
-4.18
|
NT$3.49B 110.97M USD | NT$2.31M 73.26K USD | NT$12.00 0.38 USD | NT$12.85 0.41 USD | NT$3.49B 110.97M USD | 46.66 | NT$0.27 0.008 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
-9.93
|
NT$3.41B 108.51M USD | NT$764.69K 24.3K USD | NT$36.75 1.17 USD | NT$37.70 1.2 USD | NT$3.41B 108.51M USD | 32.52 | NT$1.13 0.04 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.96 1.07 USD |
-0.36
|
SEK 1.04B 101.99M USD | SEK 101.57K 9.91K USD | SEK 10.88 1.06 USD | SEK 11.10 1.08 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Zepp Health ZEPP | $6.19 — |
-4.18
|
$90.78M — | $222.07K — | $6.05 — | $6.85 — | $90.78M — | 0 | -$2.56 — | ||
| Global View Co., Ltd. 3040.TW | NT$37.45 1.19 USD |
-2.47
|
NT$2.36B 74.94M USD | NT$117.33K 3.73K USD | NT$36.80 1.17 USD | NT$38.40 1.22 USD | NT$2.36B 74.94M USD | 117.03 | NT$0.32 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.65 0.4 USD |
-5.95
|
NT$1.96B 62.3M USD | NT$731.97K 23.26K USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$1.96B 62.3M USD | 316.25 | NT$0.04 0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.31 0.04 USD |
+1.64
|
HK$465.00M 59.46M USD | HK$1.33M 170.06K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$465.00M 59.46M USD | 7.75 | HK$0.04 0.005 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.95 0.2 USD |
-0.52
|
MYR 254.96M 54.21M USD | MYR 79.30K 16.86K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 254.96M 54.21M USD | 8.63 | MYR 0.11 0.02 USD | ||
| Universal Electronics UEIC | $3.93 — |
-2.96
|
$49.64M — | $23.04K — | $3.90 — | $3.98 — | $49.64M — | 0 | -$1.51 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.28 0.07 USD |
-1.72
|
TRY 1.37B 42.96M USD | TRY 11.50M 361.12K USD | TRY 2.27 0.07 USD | TRY 2.35 0.07 USD | TRY 1.37B 42.96M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.09 0.14 USD |
-0.91
|
HK$310.42M 39.69M USD | HK$378.00K 48.33K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$310.42M 39.69M USD | 9.90 | HK$0.11 0.01 USD | ||
| Koss KOSS | $3.98 — |
-2.09
|
$37.68M — | $18.85K — | $3.92 — | $4.08 — | $37.68M — | 0 | -$0.11 — | ||
| Coolpad Group Limited 2369.HK | HK$0.86 0.11 USD |
+6.17
|
HK$285.46M 36.5M USD | HK$444.80K 56.87K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$285.46M 36.5M USD | 0 | -HK$0.28 -0.03 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
-5.06
|
HK$186.58M 23.86M USD | HK$174.00K 22.25K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.35 0.39 USD |
-3.14
|
NT$735.87M 23.38M USD | NT$30.58K 971.56 USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$735.87M 23.38M USD | 0 | -NT$1.34 -0.04 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.17 0.02 USD |
+2.38
|
HK$171.75M 21.96M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$171.75M 21.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.73 0.09 USD |
+1.39
|
HK$151.28M 19.34M USD | HK$152.00K 19.44K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$151.28M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.80 0.82 USD |
-0.77
|
NT$475.91M 15.12M USD | NT$39.22K 1.25K USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$475.91M 15.12M USD | 53.75 | NT$0.48 0.02 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.44 0.06 USD |
+10
|
HK$111.56M 14.26M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$111.56M 14.26M USD | 0 | -HK$0.06 -0.007 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.75
|
€11.81M 12.91M USD | €255.43K 279.22K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.81M 12.91M USD | 6.78 | €0.03 0.03 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
-18.75
|
A$19.35M 12.81M USD | A$6.40M 4.24M USD | A$0.01 0.0072 USD | A$0.02 0.01 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Salutica Berhad 0183.KL | MYR 0.12 0.02 USD |
-8
|
MYR 53.57M 11.39M USD | MYR 254.30K 54.07K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.33 0.04 USD |
0
|
HK$74.02M 9.46M USD | HK$112.80K 14.42K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$74.02M 9.46M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hapbee HAPBF | $0.04 — |
+14.29
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}