$2.23T
Сapitalización del mercado total
$91.18B
Volumen total
BTC 56.11%     ETH 8.91%
Predominio

Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (242)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE CA$43.58 32.34 USD
-1.22
CA$6.42T 4.76T USD CA$18.82K 13.97K USD CA$43.47 32.26 USD CA$44.49 33.01 USD CA$6.42T 4.76T USD 44.92 CA$0.97 0.72 USD
Apple Inc.  AAPL34.SA R$79.02 16.02 USD
+0.79
R$23.21T 4.7T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.21T 4.7T USD 37.80 R$2.09 0.42 USD
Apple  AAPL $307.34
-1.25
$4.51T $65.31M $307.15 $315.17 $4.51T 37.16 $8.27
Apple Inc.  APC.DE €271.90 297.22 USD
+1.89
€3.99T 4.37T USD €16.99K 18.57K USD €266.65 291.48 USD €272.65 298.04 USD €3.99T 4.37T USD 38.18 €7.12 7.78 USD
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd.  005930.KS ₩309,500 233.62 USD
-5.93
₩2Quad 1.53T USD ₩26M 19.82K USD ₩292,500 220.79 USD ₩315,500 238.15 USD ₩2Quad 1.53T USD 0 ₩0 0 USD
Sony Group Corporation  6758.T ¥3,463 23.38 USD
-2.7
¥20T 137.66B USD ¥9M 64.09K USD ¥3,462 23.37 USD ¥3,555 24 USD ¥20T 137.66B USD 20.18 ¥172 1.16 USD
Sony Group Corporation  SNEJF $22.01
-1.7
$129.62B $600.00 $22.30 $23.00 $129.62B 20.57 $1.07
Sony  SONY $21.89
-1.53
$128.91B $4.88M $21.86 $22.26 $128.91B 20.45 $1.07
Sony Group Corporation  SON1.F €19.45 21.26 USD
+0.88
€114.53B 125.2B USD €1.46K 1.6K USD €18.90 20.66 USD €19.49 21.3 USD €114.53B 125.2B USD 21.13 €0.92 1.01 USD
Xiaomi Corporation  1810.HK HK$27.60 3.53 USD
-0.72
HK$711.58B 90.98B USD HK$74.04M 9.47M USD HK$26.98 3.45 USD HK$28.10 3.59 USD HK$711.58B 90.98B USD 15.24 HK$1.81 0.23 USD
Xiaomi  XIACF $3.53
-3.4
$90.91B $12.63K $3.50 $3.65 $90.91B 15.33 $0.23
Xiaomi Corporation  XIACY $17.40
-3.28
$89.72B $55.77K $17.28 $17.80 $89.72B 15.13 $1.15
Xiaomi Corporation  3CP.F €3.00 3.28 USD
-3.41
€77.35B 84.55B USD €217.63K 237.9K USD €2.90 3.17 USD €3.10 3.39 USD €77.35B 84.55B USD 15.00 €0.20 0.22 USD
Panasonic Holdings Corporation  6752.T ¥3,592 24.25 USD
-4.32
¥8T 56.61B USD ¥9M 58.38K USD ¥3,431 23.16 USD ¥3,607 24.35 USD ¥8T 56.61B USD 44.29 ¥81 0.55 USD
Panasonic  PCRFF $23.40
-2.01
$54.63B $393.00 $23.40 $23.50 $54.63B 45.88 $0.51
Sharetronic Data Technology Co., Ltd.  300857.SZ CN¥214.66 29.85 USD
-6.04
CN¥105.05B 14.61B USD CN¥13.77M 1.91M USD CN¥212.00 29.48 USD CN¥221.63 30.82 USD CN¥105.05B 14.61B USD 52.48 CN¥4.09 0.57 USD
Goertek Inc.  002241.SZ CN¥23.47 3.26 USD
-5.44
CN¥83.33B 11.59B USD CN¥90.06M 12.52M USD CN¥23.44 3.26 USD CN¥24.25 3.37 USD CN¥83.33B 11.59B USD 20.58 CN¥1.14 0.16 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS CN¥57.35 7.97 USD
-5.36
CN¥66.02B 9.18B USD CN¥9.54M 1.33M USD CN¥57.17 7.95 USD CN¥60.00 8.34 USD CN¥66.02B 9.18B USD 23.60 CN¥2.43 0.34 USD
Dixon Technologies (India) Limited  DIXON.NS ₹11,475.00 138.83 USD
+0.38
₹697.70B 8.44B USD ₹139.36K 1.69K USD ₹11,235.00 135.92 USD ₹11,565.00 139.92 USD ₹697.70B 8.44B USD 42.53 ₹269.80 3.26 USD
Anker Innovations Limited  300866.SZ CN¥108.44 15.08 USD
-3.34
CN¥58.15B 8.09B USD CN¥2.49M 346.22K USD CN¥108.18 15.04 USD CN¥111.90 15.56 USD CN¥58.15B 8.09B USD 23.27 CN¥4.66 0.65 USD
LG Display Co., Ltd.  034220.KS ₩14,410 10.88 USD
-5.26
₩7T 5.44B USD ₩6M 4.41K USD ₩13,690 10.33 USD ₩15,110 11.41 USD ₩7T 5.44B USD 0 ₩0 0 USD
LG Display  LPL $4.86
-11.48
$4.86B $2.42M $4.82 $5.05 $4.86B 0 -$0.05
Hisense Visual Technology Co., Ltd.  600060.SS CN¥26.12 3.63 USD
+2.63
CN¥34.09B 4.74B USD CN¥12.22M 1.7M USD CN¥24.89 3.46 USD CN¥26.34 3.66 USD CN¥34.09B 4.74B USD 13.60 CN¥1.92 0.27 USD
TCL Electronics Holdings Limited  1070.HK HK$13.61 1.74 USD
-1.66
HK$34.31B 4.39B USD HK$2.50M 319.78K USD HK$13.23 1.69 USD HK$13.80 1.76 USD HK$34.31B 4.39B USD 13.88 HK$0.98 0.13 USD
Sharp Corporation  6753.T ¥649 4.38 USD
-1.43
¥421B 2.84B USD ¥3M 22.54K USD ¥647 4.37 USD ¥673 4.54 USD ¥421B 2.84B USD 8.88 ¥73 0.49 USD
Tianma Microelectronics Co., Ltd.  000050.SZ CN¥8.39 1.17 USD
-2.56
CN¥20.44B 2.84B USD CN¥47.63M 6.62M USD CN¥8.37 1.16 USD CN¥8.85 1.23 USD CN¥20.44B 2.84B USD 0 -CN¥0.03 -0.004 USD
Casio Computer Co.,Ltd.  6952.T ¥1,786 12.06 USD
-2.7
¥402B 2.71B USD ¥862K 5.82K USD ¥1,761 11.89 USD ¥1,808 12.2 USD ¥402B 2.71B USD 22.31 ¥80 0.54 USD
Sharp Corporation  SHCAY $0.95
-3.06
$2.47B $4.67K $0.95 $0.95 $2.47B 8.63 $0.11
FIH Mobile Limited  2038.HK HK$24.20 3.09 USD
-7.35
HK$18.94B 2.42B USD HK$612.00K 78.25K USD HK$23.82 3.05 USD HK$26.00 3.32 USD HK$18.94B 2.42B USD 45.66 HK$0.53 0.07 USD
Xiamen Intretech Inc.  002925.SZ CN¥22.02 3.06 USD
-2.18
CN¥16.99B 2.36B USD CN¥10.84M 1.51M USD CN¥21.81 3.03 USD CN¥22.82 3.17 USD CN¥16.99B 2.36B USD 27.87 CN¥0.79 0.11 USD
DBG Technology Co., Ltd.  300735.SZ CN¥20.73 2.88 USD
-4.16
CN¥16.77B 2.33B USD CN¥10.53M 1.46M USD CN¥20.60 2.86 USD CN¥21.65 3.01 USD CN¥16.77B 2.33B USD 57.58 CN¥0.36 0.05 USD
Sonos  SONO $15.08
-7.2
$1.80B $1.21M $14.99 $16.37 $1.80B 88.70 $0.17
Guodian Nanjing Automation Co., Ltd.  600268.SS CN¥12.12 1.69 USD
-3.58
CN¥12.31B 1.71B USD CN¥8.46M 1.18M USD CN¥12.10 1.68 USD CN¥12.44 1.73 USD CN¥12.31B 1.71B USD 25.25 CN¥0.48 0.07 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ CN¥100.04 13.91 USD
-1.92
CN¥11.69B 1.63B USD CN¥4.48M 622.26K USD CN¥91.00 12.65 USD CN¥101.88 14.17 USD CN¥11.69B 1.63B USD 0 -CN¥1.00 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ CN¥21.74 3.02 USD
-5.97
CN¥11.37B 1.58B USD CN¥20.26M 2.82M USD CN¥21.33 2.97 USD CN¥22.75 3.16 USD CN¥11.37B 1.58B USD 44.36 CN¥0.49 0.07 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS CN¥12.48 1.74 USD
-5.38
CN¥10.64B 1.48B USD CN¥20.62M 2.87M USD CN¥12.48 1.74 USD CN¥12.93 1.8 USD CN¥10.64B 1.48B USD 138.66 CN¥0.09 0.01 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ CN¥5.34 0.74 USD
+3.29
CN¥9.58B 1.33B USD CN¥87.13M 12.11M USD CN¥5.12 0.71 USD CN¥5.52 0.77 USD CN¥9.58B 1.33B USD 0 -CN¥0.08 -0.01 USD
Edifier Technology Co., Ltd.  002351.SZ CN¥10.71 1.49 USD
-2.01
CN¥9.52B 1.32B USD CN¥5.17M 719.49K USD CN¥10.65 1.48 USD CN¥10.82 1.5 USD CN¥9.52B 1.32B USD 22.31 CN¥0.48 0.07 USD
Guangdong Goworld Co., Ltd.  000823.SZ CN¥17.25 2.4 USD
-2.04
CN¥9.50B 1.32B USD CN¥49.12M 6.83M USD CN¥16.28 2.26 USD CN¥17.80 2.47 USD CN¥9.50B 1.32B USD 43.12 CN¥0.40 0.06 USD
Skyworth Group Limited  0751.HK HK$5.31 0.68 USD
-1.67
HK$10.03B 1.28B USD HK$251.11K 32.11K USD HK$5.28 0.68 USD HK$5.36 0.69 USD HK$10.03B 1.28B USD 25.28 HK$0.21 0.03 USD
Primax Electronics Ltd.  4915.TW NT$75.10 2.39 USD
-2.97
NT$35.44B 1.13B USD NT$3.95M 125.58K USD NT$73.50 2.34 USD NT$75.80 2.41 USD NT$35.44B 1.13B USD 13.33 NT$5.63 0.18 USD
HTC Corporation  2498.TW NT$42.25 1.34 USD
-7.95
NT$35.33B 1.12B USD NT$9.96M 316.6K USD NT$41.35 1.31 USD NT$42.85 1.36 USD NT$35.33B 1.12B USD 5.90 NT$7.15 0.23 USD
Konka Group Co., Ltd.  000016.SZ CN¥3.09 0.43 USD
-2.83
CN¥7.44B 1.03B USD CN¥15.43M 2.15M USD CN¥3.05 0.42 USD CN¥3.15 0.44 USD CN¥7.44B 1.03B USD 0 -CN¥5.34 -0.7 USD
Basler Aktiengesellschaft  BSL.DE €26.35 28.8 USD
-3.13
€810.28M 885.75M USD €44.18K 48.29K USD €26.15 28.59 USD €27.65 30.23 USD €810.28M 885.75M USD 41.17 €0.64 0.7 USD
Coretronic Corporation  5371.TWO NT$70.30 2.23 USD
-4.35
NT$27.49B 873.37M USD NT$3.17M 100.71K USD NT$66.80 2.12 USD NT$70.50 2.24 USD NT$27.49B 873.37M USD 74.00 NT$0.95 0.03 USD
Appotronics Corporation Limited  688007.SS CN¥13.30 1.85 USD
-3.55
CN¥6.11B 849.96M USD CN¥4.14M 576.16K USD CN¥13.29 1.85 USD CN¥13.81 1.92 USD CN¥6.11B 849.96M USD 0 -CN¥0.63 -0.08 USD
AmTRAN Technology Co.,Ltd  2489.TW NT$43.60 1.39 USD
-9.92
NT$26.60B 845.1M USD NT$6.31M 200.65K USD NT$43.60 1.39 USD NT$43.60 1.39 USD NT$26.60B 845.1M USD 36.03 NT$1.21 0.04 USD
AUCMA Co.,Ltd.  600336.SS CN¥7.33 1.02 USD
-4.81
CN¥5.85B 813.33M USD CN¥7.03M 977.34K USD CN¥7.32 1.02 USD CN¥7.59 1.06 USD CN¥5.85B 813.33M USD 0 -CN¥0.27 -0.03 USD
Merry Electronics Co., Ltd.  2439.TW NT$90.00 2.86 USD
-2.07
NT$22.38B 711.07M USD NT$2.20M 69.8K USD NT$86.20 2.74 USD NT$90.40 2.87 USD NT$22.38B 711.07M USD 17.92 NT$5.02 0.16 USD
Guoguang Electric Company Limited  002045.SZ CN¥8.85 1.23 USD
-2.96
CN¥4.98B 692.15M USD CN¥7.39M 1.03M USD CN¥8.83 1.23 USD CN¥9.10 1.27 USD CN¥4.98B 692.15M USD 0 -CN¥0.31 -0.04 USD
XGIMI Technology Co.,Ltd.  688696.SS CN¥71.00 9.87 USD
-1.39
CN¥4.97B 691.24M USD CN¥565.81K 78.67K USD CN¥70.05 9.74 USD CN¥72.00 10.01 USD CN¥4.97B 691.24M USD 36.78 CN¥1.93 0.27 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ CN¥13.46 1.87 USD
-2.82
CN¥4.97B 690.78M USD CN¥3.36M 467.51K USD CN¥13.40 1.86 USD CN¥13.77 1.91 USD CN¥4.97B 690.78M USD 19.50 CN¥0.69 0.1 USD
Guangdong Chant Group Inc.  002616.SZ CN¥5.29 0.74 USD
-5.37
CN¥4.55B 631.99M USD CN¥12.11M 1.68M USD CN¥5.28 0.73 USD CN¥5.52 0.77 USD CN¥4.55B 631.99M USD 16.03 CN¥0.33 0.05 USD
IDT International Limited  0167.HK HK$7.50 0.96 USD
-5.06
HK$3.90B 498.65M USD HK$414.00K 52.94K USD HK$7.50 0.96 USD HK$7.92 1.01 USD HK$3.90B 498.65M USD 39.47 HK$0.19 0.02 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS CN¥24.75 3.44 USD
-3.62
CN¥3.35B 465.23M USD CN¥899.90K 125.13K USD CN¥24.52 3.41 USD CN¥25.59 3.56 USD CN¥3.35B 465.23M USD 0 -CN¥0.36 -0.05 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ CN¥20.28 2.82 USD
+1.3
CN¥2.99B 416.32M USD CN¥5.21M 724.36K USD CN¥19.32 2.69 USD CN¥20.65 2.87 USD CN¥2.99B 416.32M USD 169.00 CN¥0.12 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ CN¥5.25 0.73 USD
-1.87
CN¥2.88B 400.84M USD CN¥15.81M 2.2M USD CN¥5.14 0.71 USD CN¥5.47 0.76 USD CN¥2.88B 400.84M USD 0 -CN¥0.01 -0.001 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ CN¥8.27 1.15 USD
-0.12
CN¥2.70B 375.26M USD CN¥2.27M 316.11K USD CN¥8.08 1.12 USD CN¥8.44 1.17 USD CN¥2.70B 375.26M USD 23.62 CN¥0.35 0.05 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ CN¥5.63 0.78 USD
-2.76
CN¥2.32B 321.96M USD CN¥7.46M 1.04M USD CN¥5.53 0.77 USD CN¥5.82 0.81 USD CN¥2.32B 321.96M USD 11.97 CN¥0.47 0.07 USD
Vuzix  VUZI $3.65
-13.83
$303.11M $1.72M $3.60 $4.15 $303.11M 0 -$0.40
Soyea Technology Co., Ltd  000909.SZ CN¥4.36 0.61 USD
-3.96
CN¥1.91B 265.36M USD CN¥4.40M 611.92K USD CN¥4.33 0.6 USD CN¥4.50 0.63 USD CN¥1.91B 265.36M USD 0 -CN¥0.99 -0.1 USD
Home Control International Limited  1747.HK HK$3.79 0.48 USD
-0.26
HK$2.03B 259.3M USD HK$6.00K 767.18 USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.3M USD 34.45 HK$0.11 0.01 USD
Konka Group Co., Ltd.  200016.SZ HK$0.74 0.09 USD
-2.63
HK$1.78B 227.84M USD HK$611.26K 78.16K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.78B 227.84M USD 0 -HK$6.18 -0.7 USD
Shenzhen Breo Technology Co., Ltd.  688793.SS CN¥17.63 2.45 USD
-3.03
CN¥1.52B 210.68M USD CN¥1.04M 144.93K USD CN¥17.50 2.43 USD CN¥18.19 2.53 USD CN¥1.52B 210.68M USD 0 -CN¥1.29 -0.1 USD
Bang & Olufsen A/S  BO.CO DKK 9.05 1.33 USD
-0.44
DKK 1.29B 188.64M USD DKK 37.08K 5.44K USD DKK 8.99 1.32 USD DKK 9.17 1.34 USD DKK 1.29B 188.64M USD 0 -DKK 0.70 -0.1 USD
Eastech Holding Limited  5225.TW NT$70.80 2.25 USD
-5.47
NT$5.57B 177.01M USD NT$439.35K 13.96K USD NT$69.00 2.19 USD NT$71.70 2.28 USD NT$5.57B 177.01M USD 6.96 NT$10.17 0.32 USD
GoPro  GPRO $0.90
-9.99
$155.71M $11.94M $0.88 $0.99 $155.71M 0 -$0.79
D-BOX Technologies Inc.  DBO.TO CA$0.92 0.68 USD
-1.08
CA$205.10M 152.2M USD CA$581.11K 431.22K USD CA$0.89 0.66 USD CA$0.93 0.69 USD CA$205.10M 152.2M USD 11.50 CA$0.08 0.06 USD
D-BOX  DBOXF $0.65
-4.41
$144.91M $25.00K $0.65 $0.66 $144.91M 12.99 $0.05
AMPACS Corporation  6743.TW NT$29.50 0.94 USD
-2.48
NT$4.35B 138.26M USD NT$361.57K 11.49K USD NT$28.50 0.91 USD NT$29.75 0.95 USD NT$4.35B 138.26M USD 41.54 NT$0.71 0.02 USD
Hanpin Electron Co., Ltd.  2488.TW NT$52.20 1.66 USD
-2.43
NT$4.18B 132.69M USD NT$184.61K 5.87K USD NT$51.50 1.64 USD NT$52.90 1.68 USD NT$4.18B 132.69M USD 11.62 NT$4.49 0.14 USD
B&C Speakers S.p.A.  BEC.MI €10.80 11.81 USD
-1.37
€117.89M 128.87M USD €5.27K 5.76K USD €10.80 11.81 USD €11.15 12.19 USD €117.89M 128.87M USD 11.86 €0.91 0.99 USD
Yen Sun Technology Corporation  6275.TWO NT$48.00 1.53 USD
-4.19
NT$3.85B 122.39M USD NT$485.84K 15.44K USD NT$45.15 1.43 USD NT$48.25 1.53 USD NT$3.85B 122.39M USD 17.39 NT$2.76 0.09 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW NT$24.10 0.77 USD
-3.41
NT$3.63B 115.47M USD NT$856.35K 27.21K USD NT$22.65 0.72 USD NT$24.20 0.77 USD NT$3.63B 115.47M USD 89.25 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd.  2477.TW NT$22.50 0.71 USD
-3.64
NT$3.57B 113.37M USD NT$199.78K 6.35K USD NT$21.60 0.69 USD NT$22.70 0.72 USD NT$3.57B 113.37M USD 13.39 NT$1.68 0.05 USD
Action Electronics Co., Ltd.  3024.TW NT$12.60 0.4 USD
-4.18
NT$3.49B 110.97M USD NT$2.31M 73.26K USD NT$12.00 0.38 USD NT$12.85 0.41 USD NT$3.49B 110.97M USD 46.66 NT$0.27 0.008 USD
AVer Information Inc.  3669.TW NT$36.75 1.17 USD
-9.93
NT$3.41B 108.51M USD NT$764.69K 24.3K USD NT$36.75 1.17 USD NT$37.70 1.2 USD NT$3.41B 108.51M USD 32.52 NT$1.13 0.04 USD
Kjell Group AB (publ)  KJELL.ST SEK 10.96 1.07 USD
-0.36
SEK 1.04B 101.99M USD SEK 101.57K 9.91K USD SEK 10.88 1.06 USD SEK 11.10 1.08 USD SEK 1.04B 101.99M USD 0 -SEK 6.56 -0.6 USD
Zepp Health  ZEPP $6.19
-4.18
$90.78M $222.07K $6.05 $6.85 $90.78M 0 -$2.56
Global View Co., Ltd.  3040.TW NT$37.45 1.19 USD
-2.47
NT$2.36B 74.94M USD NT$117.33K 3.73K USD NT$36.80 1.17 USD NT$38.40 1.22 USD NT$2.36B 74.94M USD 117.03 NT$0.32 0.01 USD
U-Tech Media Corporation  3050.TW NT$12.65 0.4 USD
-5.95
NT$1.96B 62.3M USD NT$731.97K 23.26K USD NT$12.25 0.39 USD NT$12.75 0.41 USD NT$1.96B 62.3M USD 316.25 NT$0.04 0.001 USD
Future Machine Limited  1401.HK HK$0.31 0.04 USD
+1.64
HK$465.00M 59.46M USD HK$1.33M 170.06K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$465.00M 59.46M USD 7.75 HK$0.04 0.005 USD
Formosa Prosonic Industries Berhad  9172.KL MYR 0.95 0.2 USD
-0.52
MYR 254.96M 54.21M USD MYR 79.30K 16.86K USD MYR 0.95 0.2 USD MYR 0.95 0.2 USD MYR 254.96M 54.21M USD 8.63 MYR 0.11 0.02 USD
Universal Electronics  UEIC $3.93
-2.96
$49.64M $23.04K $3.90 $3.98 $49.64M 0 -$1.51
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS TRY 2.28 0.07 USD
-1.72
TRY 1.37B 42.96M USD TRY 11.50M 361.12K USD TRY 2.27 0.07 USD TRY 2.35 0.07 USD TRY 1.37B 42.96M USD 0 -TRY 2.62 -0.08 USD
Suga International Holdings Limited  0912.HK HK$1.09 0.14 USD
-0.91
HK$310.42M 39.69M USD HK$378.00K 48.33K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$310.42M 39.69M USD 9.90 HK$0.11 0.01 USD
Koss  KOSS $3.98
-2.09
$37.68M $18.85K $3.92 $4.08 $37.68M 0 -$0.11
Coolpad Group Limited  2369.HK HK$0.86 0.11 USD
+6.17
HK$285.46M 36.5M USD HK$444.80K 56.87K USD HK$0.80 0.1 USD HK$0.86 0.11 USD HK$285.46M 36.5M USD 0 -HK$0.28 -0.03 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK HK$0.08 0.0095 USD
-5.06
HK$186.58M 23.86M USD HK$174.00K 22.25K USD HK$0.08 0.0095 USD HK$0.08 0.0099 USD HK$186.58M 23.86M USD 0 -HK$0.03 -0.003 USD
Lung Hwa Electronics Co., Ltd.  2424.TW NT$12.35 0.39 USD
-3.14
NT$735.87M 23.38M USD NT$30.58K 971.56 USD NT$12.20 0.39 USD NT$12.35 0.39 USD NT$735.87M 23.38M USD 0 -NT$1.34 -0.04 USD
Qingdao Holdings International Limited  0499.HK HK$0.17 0.02 USD
+2.38
HK$171.75M 21.96M USD HK$8.00K 1.02K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$171.75M 21.96M USD 0 -HK$0.05 -0.006 USD
Millennium Pacific Group Holdings Limited  8147.HK HK$0.73 0.09 USD
+1.39
HK$151.28M 19.34M USD HK$152.00K 19.44K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$151.28M 19.34M USD 0 -HK$0.05 -0.006 USD
Tsky Co.,Ltd  6784.TWO NT$25.80 0.82 USD
-0.77
NT$475.91M 15.12M USD NT$39.22K 1.25K USD NT$24.70 0.78 USD NT$25.90 0.82 USD NT$475.91M 15.12M USD 53.75 NT$0.48 0.02 USD
China Fortune Holdings Limited  0110.HK HK$0.44 0.06 USD
+10
HK$111.56M 14.26M USD HK$48.00K 6.14K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$111.56M 14.26M USD 0 -HK$0.06 -0.007 USD
Archos S.A.  ALJXR.PA €0.20 0.22 USD
+1.75
€11.81M 12.91M USD €255.43K 279.22K USD €0.20 0.22 USD €0.21 0.23 USD €11.81M 12.91M USD 6.78 €0.03 0.03 USD
Atomos Limited  AMS.AX A$0.01 0.0086 USD
-18.75
A$19.35M 12.81M USD A$6.40M 4.24M USD A$0.01 0.0072 USD A$0.02 0.01 USD A$19.35M 12.81M USD 0 -A$0.01 -0.006 USD
Salutica Berhad  0183.KL MYR 0.12 0.02 USD
-8
MYR 53.57M 11.39M USD MYR 254.30K 54.07K USD MYR 0.12 0.02 USD MYR 0.13 0.03 USD MYR 53.57M 11.39M USD 0 -MYR 0.06 -0.01 USD
China Energy Storage Technology Development Limited  1143.HK HK$0.33 0.04 USD
0
HK$74.02M 9.46M USD HK$112.80K 14.42K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$74.02M 9.46M USD 0 -HK$0.20 -0.02 USD
Hapbee  HAPBF $0.04
+14.29
$9.35M $35.00K $0.03 $0.03 $9.35M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency