Bolsa de valores: Warsaw Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (2)
- Carbón de Coque (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Diversificados (2)
- Bancos-Regional (11)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (10)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (9)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (9)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (5)
- Aerolíneas (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.68 19.74 USD |
+0.78
|
$97.1B 24.68B USD | $1.16M 295.44K USD | $76.5 19.44 USD | $77.7 19.75 USD | $97.1B 24.68B USD | 9.99 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $73.74 18.74 USD |
+1.57
|
$85.61B 21.76B USD | $3.28M 833.95K USD | $72.27 18.37 USD | $73.88 18.78 USD | $85.61B 21.76B USD | 28.69 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $556.4 141.42 USD |
+0.98
|
$54.55B 13.87B USD | $59.78K 15.19K USD | $549.8 139.75 USD | $556.4 141.42 USD | $54.55B 13.87B USD | 35.94 | $15.48 3.93 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.72 15.69 USD |
+1.18
|
$53.3B 13.55B USD | $1.16M 293.84K USD | $60.84 15.46 USD | $61.74 15.69 USD | $53.3B 13.55B USD | 9.10 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $512.2 130.19 USD |
+0.08
|
$52.34B 13.3B USD | $60.61K 15.4K USD | $506.4 128.71 USD | $513 130.39 USD | $52.34B 13.3B USD | 9.72 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.75 47.47 USD |
+1.16
|
$49.02B 12.46B USD | $379.27K 96.4K USD | $184.5 46.9 USD | $186.9 47.51 USD | $49.02B 12.46B USD | 7.49 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $865.4 219.96 USD |
+2.78
|
$36.78B 9.35B USD | $6.61K 1.68K USD | $834.4 212.08 USD | $865.4 219.96 USD | $36.78B 9.35B USD | 13.70 | $63.15 16.05 USD | |
| Allegro.eu S.A. ALE.WA | $34.15 8.68 USD |
+1.77
|
$35.96B 9.14B USD | $978.2K 248.63K USD | $33.37 8.48 USD | $34.18 8.69 USD | $35.96B 9.14B USD | 35.20 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.6 31.92 USD |
-0.2
|
$25.12B 6.38B USD | $251.5K 63.92K USD | $124.3 31.59 USD | $126.1 32.05 USD | $25.12B 6.38B USD | 9.05 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $220.5 56.05 USD |
+0.14
|
$22.03B 5.6B USD | $108.62K 27.61K USD | $218.8 55.61 USD | $221.6 56.33 USD | $22.03B 5.6B USD | 50.34 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.46 2.4 USD |
+2.32
|
$21.22B 5.39B USD | $1.12M 283.68K USD | $9.25 2.35 USD | $9.48 2.41 USD | $21.22B 5.39B USD | 0 | -$1.41 -0.3 USD | |
| Bank Millennium S.A. MIL.WA | $15.37 3.91 USD |
+1.45
|
$18.63B 4.74B USD | $1.42M 359.7K USD | $15.13 3.85 USD | $15.44 3.92 USD | $18.63B 4.74B USD | 24.39 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $234.9 59.71 USD |
-1.39
|
$18.09B 4.6B USD | $258.86K 65.79K USD | $234 59.48 USD | $241.5 61.38 USD | $18.09B 4.6B USD | 16.91 | $13.89 3.53 USD | |
| Budimex SA BDX.WA | $660.6 167.91 USD |
-0.12
|
$16.87B 4.29B USD | $56.87K 14.46K USD | $654.8 166.43 USD | $677.6 172.23 USD | $16.87B 4.29B USD | 27.59 | $23.94 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.4 30.35 USD |
+1.7
|
$15.58B 3.96B USD | $18.06K 4.59K USD | $118 29.99 USD | $119.8 30.45 USD | $15.58B 3.96B USD | 8.95 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.6 27.35 USD |
+0.28
|
$14.05B 3.57B USD | $57.23K 14.55K USD | $105.8 26.89 USD | $107.6 27.35 USD | $14.05B 3.57B USD | 5.99 | $17.95 4.56 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.5 1.91 USD |
+2.41
|
$13.14B 3.34B USD | $1.88M 478.8K USD | $7.26 1.85 USD | $7.51 1.91 USD | $13.14B 3.34B USD | 14.70 | $0.51 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $190.6 48.45 USD |
+11.01
|
$13B 3.3B USD | $88.82K 22.58K USD | $173.2 44.02 USD | $193.5 49.18 USD | $13B 3.3B USD | 25.01 | $7.62 1.94 USD | |
| Orange Polska S.A. OPL.WA | $9.9 2.52 USD |
+0.57
|
$12.99B 3.3B USD | $210.08K 53.4K USD | $9.74 2.47 USD | $9.9 2.52 USD | $12.99B 3.3B USD | 14.55 | $0.68 0.17 USD | |
| Pepco Group N.V. PCO.WA | $17.57 4.47 USD |
+1.68
|
$10.15B 2.58B USD | $793.91K 201.79K USD | $17.13 4.35 USD | $17.74 4.51 USD | $10.15B 2.58B USD | 0 | -$4.89 -1.2 USD | |
| XTB S.A. XTB.WA | $83.96 21.34 USD |
+1.13
|
$9.86B 2.51B USD | $217.39K 55.26K USD | $82.46 20.96 USD | $84.02 21.36 USD | $9.86B 2.51B USD | 13.20 | $6.36 1.62 USD | |
| ENEA S.A. ENA.WA | $18.31 4.65 USD |
+0.33
|
$9.7B 2.47B USD | $272.88K 69.36K USD | $18.16 4.62 USD | $18.45 4.69 USD | $9.7B 2.47B USD | 4.86 | $3.76 0.96 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.72 4.25 USD |
+0.48
|
$9.21B 2.34B USD | $181.59K 46.15K USD | $16.58 4.21 USD | $16.8 4.27 USD | $9.21B 2.34B USD | 13.48 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $418 106.25 USD |
-0.59
|
$8.11B 2.06B USD | $15.5K 3.94K USD | $411.6 104.62 USD | $420.4 106.86 USD | $8.11B 2.06B USD | 8.66 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $18.6 4.73 USD |
-1.59
|
$5.45B 1.39B USD | $8.33K 2.12K USD | $17.62 4.48 USD | $18.94 4.81 USD | $5.45B 1.39B USD | 6.30 | $2.95 0.75 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
0
|
$5.01B 1.27B USD | $19.67K 5K USD | $12.04 3.06 USD | $12.2 3.1 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $66 16.78 USD |
0
|
$4.51B 1.15B USD | $642 163.18 USD | $65.1 16.55 USD | $66 16.78 USD | $4.51B 1.15B USD | 22.37 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.72 4.25 USD |
+1.21
|
$3.62B 919.35M USD | $36.38K 9.25K USD | $16.52 4.2 USD | $16.92 4.3 USD | $3.62B 919.35M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.65 1.94 USD |
-0.91
|
$3.5B 890.02M USD | $179.38K 45.59K USD | $7.62 1.94 USD | $7.8 1.98 USD | $3.5B 890.02M USD | 9.68 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $70.8 18 USD |
-4.08
|
$3.19B 809.8M USD | $9.92K 2.52K USD | $70.6 17.94 USD | $73.8 18.76 USD | $3.19B 809.8M USD | 21.85 | $3.24 0.82 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.23 5.9 USD |
+1.53
|
$2.73B 693.26M USD | $130.88K 33.27K USD | $22.89 5.82 USD | $23.23 5.9 USD | $2.73B 693.26M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $62.8 15.96 USD |
+1.29
|
$2.71B 689.8M USD | $1.62K 410.75 USD | $62 15.76 USD | $63 16.01 USD | $2.71B 689.8M USD | 6.70 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $20.7 5.26 USD |
+1.22
|
$2.7B 687.25M USD | $13.62K 3.46K USD | $20.3 5.16 USD | $20.75 5.27 USD | $2.7B 687.25M USD | 13.61 | $1.52 0.39 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $88 22.37 USD |
-2.98
|
$2.62B 666M USD | $44.35K 11.27K USD | $86.4 21.96 USD | $91.9 23.36 USD | $2.62B 666M USD | 16.69 | $5.27 1.34 USD | |
| Grupa Azoty S.A. ATT.WA | $24.42 6.21 USD |
+1.41
|
$2.42B 615.7M USD | $69.88K 17.76K USD | $23.9 6.07 USD | $24.56 6.24 USD | $2.42B 615.7M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $160.2 40.72 USD |
+0.44
|
$2.33B 592.54M USD | $25.76K 6.55K USD | $157.7 40.08 USD | $161 40.92 USD | $2.33B 592.54M USD | 8.80 | $18.2 4.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.05 13.23 USD |
+0.19
|
$2.18B 555.28M USD | $28.9K 7.34K USD | $51.9 13.19 USD | $52.35 13.31 USD | $2.18B 555.28M USD | 14.22 | $3.66 0.93 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
-0.42
|
$1.94B 491.96M USD | $357 90.74 USD | $4.62 1.17 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $226 57.44 USD |
-0.44
|
$1.93B 489.94M USD | $5.2K 1.32K USD | $224 56.94 USD | $227 57.7 USD | $1.93B 489.94M USD | 23.76 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $14.86 3.78 USD |
+0.41
|
$1.64B 415.83M USD | $57.31K 14.57K USD | $14.85 3.77 USD | $15.09 3.84 USD | $1.64B 415.83M USD | 10.17 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $58.3 14.82 USD |
+1.39
|
$1.43B 362.61M USD | $5.47K 1.39K USD | $57.5 14.62 USD | $58.3 14.82 USD | $1.43B 362.61M USD | 4.15 | $14.03 3.57 USD | |
| Shoper S.A. SHO.WA | $50.2 12.76 USD |
+3.93
|
$1.41B 358.99M USD | $36.33K 9.23K USD | $48.2 12.25 USD | $53 13.47 USD | $1.41B 358.99M USD | 44.82 | $1.12 0.28 USD | |
| Lubawa S.A. LBW.WA | $9.28 2.36 USD |
+0.38
|
$1.39B 354.26M USD | $185.54K 47.16K USD | $9.21 2.34 USD | $9.34 2.37 USD | $1.39B 354.26M USD | 12.36 | $0.75 0.19 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.61 1.43 USD |
-0.7
|
$1.39B 353.44M USD | $2.78M 706.23K USD | $5.44 1.38 USD | $5.9 1.5 USD | $1.39B 353.44M USD | 0 | -$1.95 -0.4 USD | |
| Boryszew S.A. BRS.WA | $6.58 1.67 USD |
+6.13
|
$1.35B 343.2M USD | $697.53K 177.29K USD | $6.1 1.55 USD | $6.82 1.73 USD | $1.35B 343.2M USD | 82.25 | $0.08 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.9 6.07 USD |
+0.34
|
$1.33B 337.15M USD | $43.1K 10.96K USD | $23.82 6.05 USD | $24.18 6.15 USD | $1.33B 337.15M USD | 7.42 | $3.22 0.82 USD | |
| Eurocash S.A. EUR.WA | $9.47 2.41 USD |
+0.58
|
$1.32B 334.79M USD | $117.13K 29.77K USD | $9.3 2.36 USD | $9.47 2.41 USD | $1.32B 334.79M USD | 0 | -$0.07 -0.01 USD | |
| ZE PAK SA ZEP.WA | $25.85 6.57 USD |
+5.08
|
$1.31B 333.93M USD | $81.58K 20.74K USD | $24.3 6.18 USD | $26.65 6.77 USD | $1.31B 333.93M USD | 2.92 | $8.84 2.25 USD | |
| Cognor Holding S.A. COG.WA | $7.63 1.94 USD |
-1.61
|
$1.31B 332.23M USD | $19.41K 4.93K USD | $7.58 1.93 USD | $7.7 1.96 USD | $1.31B 332.23M USD | 0 | -$0.08 -0.02 USD | |
| Celon Pharma S.A. CLN.WA | $22.55 5.73 USD |
-0.88
|
$1.21B 308.69M USD | $10.5K 2.67K USD | $22.5 5.72 USD | $22.95 5.83 USD | $1.21B 308.69M USD | 68.33 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.54 2.68 USD |
+1.54
|
$979.27M 248.91M USD | $14.61K 3.71K USD | $10.38 2.64 USD | $10.64 2.7 USD | $979.27M 248.91M USD | 21.07 | $0.5 0.13 USD | |
| Torpol S.A. TOR.WA | $38.8 9.86 USD |
-2.39
|
$891.24M 226.53M USD | $12.57K 3.2K USD | $38.7 9.84 USD | $39.8 10.12 USD | $891.24M 226.53M USD | 13.10 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
-2.56
|
$890.93M 226.45M USD | $7.51K 1.91K USD | $3.8 0.97 USD | $3.9 0.99 USD | $890.93M 226.45M USD | 10.27 | $0.37 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.1 6.13 USD |
+0.42
|
$819.73M 208.35M USD | $16.43K 4.18K USD | $23.65 6.01 USD | $24.2 6.15 USD | $819.73M 208.35M USD | 0 | -$9.59 -2.4 USD | |
| Arctic Paper S.A. ATC.WA | $11.72 2.98 USD |
-1.18
|
$812.05M 206.4M USD | $67.75K 17.22K USD | $11.58 2.94 USD | $11.86 3.01 USD | $812.05M 206.4M USD | 13.78 | $0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | $2.27 0.58 USD |
-1.73
|
$763.74M 194.12M USD | $136.26K 34.63K USD | $2.23 0.57 USD | $2.33 0.59 USD | $763.74M 194.12M USD | 14.18 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $16.78 4.27 USD |
-0.06
|
$751.52M 191.02M USD | $25.36K 6.44K USD | $16.68 4.24 USD | $17.08 4.34 USD | $751.52M 191.02M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.25 8.2 USD |
+1.1
|
$745.49M 189.49M USD | $35.93K 9.13K USD | $32 8.13 USD | $33 8.39 USD | $745.49M 189.49M USD | 0 | -$5.1 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+0.68
|
$733.13M 186.34M USD | $63.36K 16.1K USD | $2.94 0.75 USD | $2.97 0.75 USD | $733.13M 186.34M USD | 4.63 | $0.64 0.16 USD | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
-1.64
|
$729M 185.29M USD | $1.87K 474.8 USD | $2.27 0.58 USD | $2.4 0.61 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $104.8 26.64 USD |
+1.55
|
$678.68M 172.5M USD | $13.88K 3.53K USD | $104 26.43 USD | $105.6 26.84 USD | $678.68M 172.5M USD | 14.53 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.06 2.81 USD |
+1.1
|
$602.91M 153.24M USD | $7.54K 1.92K USD | $10.9 2.77 USD | $11.06 2.81 USD | $602.91M 153.24M USD | 79.00 | $0.14 0.04 USD | |
| TOYA S.A. TOA.WA | $8.03 2.04 USD |
+0.38
|
$602.59M 153.16M USD | $36.09K 9.17K USD | $7.97 2.03 USD | $8.12 2.06 USD | $602.59M 153.16M USD | 8.63 | $0.93 0.24 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
0
|
$583.37M 148.28M USD | $2.56K 651.2 USD | $11 2.8 USD | $11.2 2.85 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| DataWalk S.A. DAT.WA | $92.76 23.58 USD |
+3.07
|
$522.52M 132.81M USD | $10.17K 2.58K USD | $89 22.62 USD | $94.5 24.02 USD | $522.52M 132.81M USD | 0 | -$7.35 -1.8 USD | |
| Elektrotim S.A. ELT.WA | $51.2 13.01 USD |
-2.47
|
$511.13M 129.92M USD | $14.56K 3.7K USD | $51 12.96 USD | $52.2 13.27 USD | $511.13M 129.92M USD | 12.42 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $10.45 2.66 USD |
-1.42
|
$486.77M 123.72M USD | $5.31K 1.35K USD | $10.45 2.66 USD | $10.65 2.71 USD | $486.77M 123.72M USD | 31.66 | $0.33 0.08 USD | |
| GreenX Metals Limited GRX.WA | $1.69 0.43 USD |
+0.54
|
$476.24M 121.05M USD | $331.86K 84.35K USD | $1.68 0.43 USD | $1.71 0.44 USD | $476.24M 121.05M USD | 0 | -$0.04 -0.01 USD | |
| CI Games SE CIG.WA | $2.5 0.63 USD |
+5.72
|
$463.98M 117.93M USD | $727.62K 184.94K USD | $2.36 0.6 USD | $2.5 0.63 USD | $463.98M 117.93M USD | 24.94 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.08 1.55 USD |
+0.5
|
$417.42M 106.1M USD | $8.71K 2.21K USD | $6.02 1.53 USD | $6.12 1.56 USD | $417.42M 106.1M USD | 6.08 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.65 5.25 USD |
+0.73
|
$381.47M 96.96M USD | $5.63K 1.43K USD | $20.45 5.2 USD | $20.75 5.27 USD | $381.47M 96.96M USD | 8.29 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.1 1.55 USD |
+1.33
|
$368.29M 93.61M USD | $70.13K 17.82K USD | $5.95 1.51 USD | $6.15 1.56 USD | $368.29M 93.61M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $10.9 2.77 USD |
-1.36
|
$357.74M 90.93M USD | $3.7K 940.19 USD | $10.85 2.76 USD | $11.1 2.82 USD | $357.74M 90.93M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.14 1.05 USD |
-0.24
|
$355.48M 90.35M USD | $33.44K 8.5K USD | $4.1 1.04 USD | $4.15 1.05 USD | $355.48M 90.35M USD | 0 | -$0.19 -0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.39 2.13 USD |
-1.41
|
$301.54M 76.64M USD | $8.94K 2.27K USD | $8.3 2.11 USD | $8.65 2.2 USD | $301.54M 76.64M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
0
|
$299.9M 76.23M USD | $28.49K 7.24K USD | $7.2 1.83 USD | $7.24 1.84 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.65 6.77 USD |
+3.9
|
$265.24M 67.42M USD | $15.13K 3.85K USD | $25.2 6.41 USD | $26.7 6.79 USD | $265.24M 67.42M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $20.25 5.15 USD |
-4.93
|
$250.2M 63.59M USD | $72.95K 18.54K USD | $19.4 4.93 USD | $21.45 5.45 USD | $250.2M 63.59M USD | 10.38 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$212.85M 54.1M USD | $9.35K 2.38K USD | $2.82 0.72 USD | $2.9 0.74 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.2 0.3 USD |
+5.47
|
$193.41M 49.16M USD | $4.78M 1.21M USD | $1.16 0.3 USD | $1.27 0.32 USD | $193.41M 49.16M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
0
|
$172.8M 43.92M USD | $1.38K 350.25 USD | $1.87 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.53 1.91 USD |
-1.68
|
$167.8M 42.65M USD | $3.43K 871.57 USD | $7.53 1.91 USD | $7.65 1.94 USD | $167.8M 42.65M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.59 2.44 USD |
-1.94
|
$155M 39.4M USD | $92.31K 23.46K USD | $9.25 2.35 USD | $9.77 2.48 USD | $155M 39.4M USD | 15.22 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $3.91 0.99 USD |
-4.4
|
$137.22M 34.88M USD | $107.74K 27.39K USD | $3.76 0.96 USD | $4.06 1.03 USD | $137.22M 34.88M USD | 13.96 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.97 2.28 USD |
-0.22
|
$129.72M 32.97M USD | $10.26K 2.61K USD | $8.91 2.26 USD | $9.01 2.29 USD | $129.72M 32.97M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $16.4 4.17 USD |
-3.07
|
$121.05M 30.77M USD | $33.28K 8.46K USD | $15.9 4.04 USD | $16.84 4.28 USD | $121.05M 30.77M USD | 0 | -$2.43 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-0.62
|
$120.88M 30.73M USD | $55.24K 14.04K USD | $0.63 0.16 USD | $0.66 0.17 USD | $120.88M 30.73M USD | 4.90 | $0.13 0.03 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Patentus S.A. PAT.WA | $3.94 1 USD |
-0.25
|
$116.23M 29.54M USD | $9.49K 2.41K USD | $3.8 0.97 USD | $3.95 1 USD | $116.23M 29.54M USD | 2.31 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.08 2.05 USD |
+1.51
|
$113.12M 28.75M USD | $17.43K 4.43K USD | $7.86 2 USD | $8.08 2.05 USD | $113.12M 28.75M USD | 21.83 | $0.37 0.09 USD | |
| Coal Energy S.A. CLE.WA | $2.5 0.64 USD |
0
|
$112.53M 28.6M USD | $81.39K 20.69K USD | $2.4 0.61 USD | $2.53 0.64 USD | $112.53M 28.6M USD | 0 | -$0.16 -0.04 USD | |
| Atende S.A. ATD.WA | $3.09 0.79 USD |
-1.9
|
$112.3M 28.54M USD | $7.72K 1.96K USD | $3.07 0.78 USD | $3.17 0.81 USD | $112.3M 28.54M USD | 309.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
-1.58
|
$91.94M 23.37M USD | $21.02K 5.34K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $91.94M 23.37M USD | 43.39 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.37 0.35 USD |
+3.02
|
$84.22M 21.41M USD | $12.7K 3.23K USD | $1.33 0.34 USD | $1.37 0.35 USD | $84.22M 21.41M USD | 0 | -$0.37 -0.09 USD | |
| NanoGroup S.A. NNG.WA | $2.9 0.74 USD |
-2.85
|
$81.57M 20.73M USD | $43.47K 11.05K USD | $2.87 0.73 USD | $2.98 0.76 USD | $81.57M 20.73M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.7 1.19 USD |
-0.63
|
$80.11M 20.36M USD | $1.52K 385.07 USD | $4.67 1.19 USD | $4.71 1.2 USD | $80.11M 20.36M USD | 0 | -$0.41 -0.1 USD | |
| Komputronik S.A. KOM.WA | $7.42 1.89 USD |
-1.59
|
$72.67M 18.47M USD | $57.8K 14.69K USD | $7.36 1.87 USD | $7.94 2.02 USD | $72.67M 18.47M USD | 0 | -$1.07 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.04 0.52 USD |
0
|
$63.75M 16.2M USD | $5.8K 1.47K USD | $2 0.51 USD | $2.04 0.52 USD | $63.75M 16.2M USD | 0 | -$9.73 -2.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}