Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (183)
Carbón Térmico (183)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.07 7.24 USD |
+0.55
|
CN¥1.06T 157.03B USD | CN¥21.65M 3.19M USD | CN¥48.85 7.21 USD | CN¥49.69 7.33 USD | CN¥1.06T 157.03B USD | 17.77 | CN¥2.76 0.41 USD |
|
|
China Shenhua Energy
CSUAY
US
|
$22.15 — |
-0.72
|
$120.11B — | $3.30K — | $21.50 — | $21.60 — | $120.11B — | 13.84 | $1.60 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.20 5.52 USD |
-0.37
|
HK$936.98B 119.81B USD | HK$4.74M 605.87K USD | HK$43.08 5.51 USD | HK$43.86 5.61 USD | HK$936.98B 119.81B USD | 13.80 | HK$3.13 0.4 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,749.10 33.26 USD |
+1.58
|
₹3.72T 45.02B USD | ₹708.29K 8.57K USD | ₹2,728.80 33.01 USD | ₹2,776.50 33.59 USD | ₹3.72T 45.02B USD | 58.60 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.22 3.87 USD |
0
|
CN¥254.20B 37.51B USD | CN¥19.59M 2.89M USD | CN¥26.03 3.84 USD | CN¥26.75 3.95 USD | CN¥254.20B 37.51B USD | 12.02 | CN¥2.18 0.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹405.60 4.91 USD |
+1.07
|
₹2.50T 30.24B USD | ₹179.93K 2.18K USD | ₹402.35 4.87 USD | ₹406.20 4.91 USD | ₹2.50T 30.24B USD | 7.45 | ₹54.41 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹405.45 4.91 USD |
+0.98
|
₹2.50T 30.23B USD | ₹2.74M 33.1K USD | ₹402.10 4.86 USD | ₹406.10 4.91 USD | ₹2.50T 30.23B USD | 7.48 | ₹54.14 0.66 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.38 2.56 USD |
+0.52
|
CN¥174.44B 25.74B USD | CN¥19.66M 2.9M USD | CN¥17.11 2.52 USD | CN¥17.43 2.57 USD | CN¥174.44B 25.74B USD | 14.01 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.11 1.93 USD |
+0.08
|
CN¥173.82B 25.65B USD | CN¥13.17M 1.94M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥173.82B 25.65B USD | 11.30 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.95 1.27 USD |
-0.4
|
HK$131.92B 16.87B USD | HK$6.68M 854.2K USD | HK$9.92 1.27 USD | HK$10.15 1.3 USD | HK$131.92B 16.87B USD | 7.65 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.18 1.43 USD |
+0.09
|
HK$112.21B 14.35B USD | HK$12.44M 1.59M USD | HK$11.09 1.42 USD | HK$11.35 1.45 USD | HK$112.21B 14.35B USD | 7.98 | HK$1.40 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.33 4.03 USD |
+0.48
|
CN¥85.45B 12.61B USD | CN¥6.81M 770.53K USD | CN¥26.90 3.97 USD | CN¥27.35 4.04 USD | CN¥85.45B 12.61B USD | 8.64 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.11 — |
+1.83
|
$9.12B — | $2.55M — | $2.99 — | $3.12 — | $9.12B — | 8.19 | $0.38 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 755.00 0.05 USD |
+7.86
|
IDR 116.82T 7.47B USD | IDR 130.74M 8.35K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 116.82T 7.47B USD | 26.32 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.58 2 USD |
+0.59
|
CN¥40.62B 5.99B USD | CN¥12.45M 1.84M USD | CN¥13.46 1.99 USD | CN¥13.62 2.01 USD | CN¥40.62B 5.99B USD | 18.10 | CN¥0.75 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥36.28B 5.35B USD | CN¥25.00M 3.69M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥36.28B 5.35B USD | 20.61 | CN¥0.31 0.05 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.70 3.98 USD |
+0.71
|
A$7.53B 5.26B USD | A$2.64M 1.84M USD | A$5.59 3.9 USD | A$5.71 3.99 USD | A$7.53B 5.26B USD | 25.90 | A$0.22 0.15 USD | ||
Yancoal Australia
YACAF
US
|
$3.88 — |
0
|
$5.21B — | $2.00K — | $3.85 — | $3.85 — | $5.21B — | 25.86 | $0.15 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.46 3.89 USD |
-0.07
|
HK$40.22B 5.14B USD | HK$306.40K 39.18K USD | HK$30.10 3.85 USD | HK$30.62 3.92 USD | HK$40.22B 5.14B USD | 25.81 | HK$1.18 0.15 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥30.76B 4.54B USD | CN¥189.24M 27.92M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.40 1.24 USD |
+0.96
|
CN¥30.30B 4.47B USD | CN¥13.48M 1.99M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥30.30B 4.47B USD | 14.23 | CN¥0.59 0.09 USD | ||
Whitehaven Coal
WHITF
US
|
$5.21 — |
0
|
$4.28B — | $1.10K — | $5.20 — | $5.21 — | $4.28B — | 15.78 | $0.33 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.27 5.08 USD |
+0.55
|
A$5.97B 4.17B USD | A$2.30M 1.61M USD | A$7.18 5.02 USD | A$7.32 5.11 USD | A$5.97B 4.17B USD | 15.14 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.16 2.24 USD |
+1.2
|
CN¥25.37B 3.74B USD | CN¥12.63M 1.86M USD | CN¥14.90 2.2 USD | CN¥15.18 2.24 USD | CN¥25.37B 3.74B USD | 13.53 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.71 1.43 USD |
+1.25
|
CN¥25.15B 3.71B USD | CN¥14.40M 2.12M USD | CN¥9.53 1.41 USD | CN¥9.72 1.43 USD | CN¥25.15B 3.71B USD | 10.44 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥23.84B 3.52B USD | CN¥9.86M 1.45M USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.07 1.63 USD |
+0.54
|
CN¥21.95B 3.24B USD | CN¥13.48M 1.99M USD | CN¥10.95 1.62 USD | CN¥11.10 1.64 USD | CN¥21.95B 3.24B USD | 13.33 | CN¥0.83 0.12 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.08 — |
+1.29
|
$3.23B — | $261.38K — | $24.50 — | $25.09 — | $3.23B — | 10.44 | $2.40 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.31 3.71 USD |
-1.12
|
A$4.48B 3.13B USD | A$3.55M 2.48M USD | A$5.29 3.7 USD | A$5.37 3.75 USD | A$4.48B 3.13B USD | 27.94 | A$0.19 0.13 USD | ||
New Hope
NHPEF
US
|
$3.62 — |
-2.95
|
$3.06B — | $100.00 — | $3.62 — | $3.62 — | $3.06B — | 27.84 | $0.13 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 123.00 0.0078 USD |
+2.5
|
IDR 45.67T 2.92B USD | IDR 1.35B 86.41K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 45.67T 2.92B USD | 22.24 | IDR 5.53 0.0003 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥19.46B 2.87B USD | CN¥12.67M 1.87M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥19.46B 2.87B USD | 31.51 | CN¥0.25 0.04 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 382.00 0.02 USD |
+0.53
|
IDR 42.94T 2.74B USD | IDR 195.26M 12.48K USD | IDR 376.00 0.02 USD | IDR 404.00 0.03 USD | IDR 42.94T 2.74B USD | 26.71 | IDR 14.30 0.0009 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥16.79B 2.48B USD | CN¥14.28M 2.11M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥16.79B 2.48B USD | 27.00 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.49 1.7 USD |
+0.79
|
CN¥16.55B 2.44B USD | CN¥7.34M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥16.55B 2.44B USD | 13.84 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥14.15B 2.09B USD | CN¥47.81M 7.05M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.83 -0.1 USD | ||
Peabody Energy
BTU
US
|
$16.62 — |
-2.41
|
$2.03B — | $2.62M — | $16.23 — | $16.98 — | $2.03B — | 0 | -$1.19 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹498.35 6.03 USD |
+4.2
|
₹158.48B 1.92B USD | ₹1.58M 19.14K USD | ₹478.50 5.79 USD | ₹507.00 6.13 USD | ₹158.48B 1.92B USD | 23.97 | ₹20.79 0.25 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.86
|
CN¥12.63B 1.86B USD | CN¥33.80M 4.99M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.63B 1.86B USD | 47.19 | CN¥0.05 0.007 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.69 0.22 USD |
-1.17
|
HK$14.49B 1.85B USD | HK$4.92M 629.38K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$14.49B 1.85B USD | 12.03 | HK$0.14 0.02 USD | ||
Natural Resource Partners
NRP
US
|
$122.68 — |
+2.16
|
$1.63B — | $25.57K — | $120.12 — | $123.28 — | $1.63B — | 16.33 | $7.51 — |
|
|
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
0
|
CN¥10.78B 1.59B USD | CN¥11.36M 1.68M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥10.78B 1.59B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥10.98M 1.62M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥8.94B 1.32B USD | CN¥9.81M 1.45M USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥8.94B 1.32B USD | 29.46 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥9.50M 1.4M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥8.90B 1.31B USD | 43.64 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥6.66B 982.13M USD | CN¥955.50K 140.98K USD | CN¥11.90 1.76 USD | CN¥11.99 1.77 USD | CN¥6.66B 982.13M USD | 9.39 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.77 0.7 USD |
-4.21
|
CN¥5.81B 857.52M USD | CN¥130.16M 19.2M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.81B 857.52M USD | 0 | -CN¥0.68 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.48 6.73 USD |
-0.79
|
PLN 3.11B 790.24M USD | PLN 509.87K 129.6K USD | PLN 25.83 6.57 USD | PLN 27.10 6.89 USD | PLN 3.11B 790.24M USD | 0 | -PLN 44.28 -11.2 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.55 0.41 USD |
+2.83
|
SGD 965.14M 723.33M USD | SGD 10.22M 7.66M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 965.14M 723.33M USD | 27.25 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.91 0.24 USD |
-0.78
|
HK$5.01B 639.98M USD | HK$370.00K 47.31K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$5.01B 639.98M USD | 15.87 | HK$0.12 0.02 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 244.00 0.02 USD |
+4.27
|
IDR 9.53T 608.85M USD | IDR 463.77M 29.64K USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 9.53T 608.85M USD | 2.15 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 5.16T 329.77M USD | IDR 217.56M 13.9K USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 5.16T 329.77M USD | 245.45 | IDR 0.33 0.00002 USD | ||
NACCO Industries
NC
US
|
$34.95 — |
-0.82
|
$263.76M — | $19.78K — | $34.87 — | $36.14 — | $263.76M — | 17.56 | $1.99 — |
|
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 119.31K 3.36K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$1.71B 218.47M USD | HK$188.00K 24.04K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 22.90 5.82 USD |
-1.72
|
PLN 778.91M 197.98M USD | PLN 61.72K 15.69K USD | PLN 22.50 5.72 USD | PLN 23.45 5.96 USD | PLN 778.91M 197.98M USD | 0 | -PLN 12.55 -3.1 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.35T 149.89M USD | IDR 33.47M 2.14K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.35T 149.89M USD | 108.69 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$155.28M 108.47M USD | A$80.33K 56.11K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$155.28M 108.47M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.90 0.24 USD |
-0.26
|
HK$704.04M 90.02M USD | HK$32.55K 4.16K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$704.04M 90.02M USD | 0 | -HK$3.51 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.62 0.36 USD |
-1.69
|
TRY 1.73B 54.32M USD | TRY 728.71K 22.88K USD | TRY 11.60 0.36 USD | TRY 11.99 0.38 USD | TRY 1.73B 54.32M USD | 0 | -TRY 4.40 -0.1 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
+66.67
|
$47.45M — | $46.00K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 1.65B 46.37M USD | THB 8.01M 225.28K USD | THB 0.67 0.02 USD | THB 0.74 0.02 USD | THB 1.65B 46.37M USD | 0 | -THB 0.11 -0.003 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.11 0.12 USD |
-0.93
|
€40.05M 46.23M USD | €36.95K 42.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.05M 46.23M USD | 0 | -€0.01 -0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.31 0.04 USD |
+1.55
|
THB 1.57B 44.1M USD | THB 168.50K 4.74K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.57B 44.1M USD | 4.09 | THB 0.32 0.009 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.80 2.75 USD |
+1.5
|
PLN 162.00M 41.18M USD | PLN 179.46K 45.61K USD | PLN 10.02 2.55 USD | PLN 11.15 2.83 USD | PLN 162.00M 41.18M USD | 0.45 | PLN 23.73 6.03 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$49.21M 34.38M USD | A$697.69K 487.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.21M 34.38M USD | 0 | -A$0.13 -0.09 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
+2.31
|
PLN 85.60M 21.76M USD | PLN 43.34K 11.02K USD | PLN 1.72 0.44 USD | PLN 1.78 0.45 USD | PLN 85.60M 21.76M USD | 0 | -PLN 0.08 -0.02 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
-5.76
|
HK$100.26M 12.82M USD | HK$1.24M 158.55K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.26M 12.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$96.71M 12.37M USD | HK$1.00K 127.86 USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$88.20M 11.28M USD | HK$982.68K 125.65K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$88.20M 11.28M USD | 0 | -HK$0.19 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 376.80M 10.6M USD | THB 170.10K 4.79K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$12.94M 9.6M USD | CA$60.50K 44.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$52.66M 6.73M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$52.66M 6.73M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.85 5.6 USD |
-1.62
|
€105.17B 121.4B USD | €1.00 1.15 USD | €4.84 5.59 USD | €4.89 5.65 USD | €105.17B 121.4B USD | 14.26 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.20 22.16 USD |
-2.04
|
€104.11B 120.18B USD | €120.00 138.52 USD | €19.20 22.16 USD | €19.20 22.16 USD | €104.11B 120.18B USD | 13.91 | €1.38 1.59 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.50 — |
-4.68
|
$119.29B — | $1.00 — | $5.95 — | $5.95 — | $119.29B — | 13.75 | $0.40 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,741.00 33.16 USD |
+1.29
|
₹3.71T 44.89B USD | ₹30.63K 370.52 USD | ₹2,729.90 33.03 USD | ₹2,774.00 33.56 USD | ₹3.71T 44.89B USD | 58.43 | ₹46.91 0.57 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,825.00 0.56 USD |
-1.4
|
IDR 294.17T 18.8B USD | IDR 211.10K 13.49 USD | IDR 8,600.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 294.17T 18.8B USD | 24.36 | IDR 362.22 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$26.43 — |
0
|
$17.52B — | $1.00 — | $24.98 — | $24.98 — | $17.52B — | 7.96 | $3.32 — |
|
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
-4.14
|
€14.74B 17.02B USD | €4.00K 4.62K USD | €1.11 1.28 USD | €1.12 1.29 USD | €14.74B 17.02B USD | 7.94 | €0.14 0.16 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.80 14.78 USD |
+5.79
|
€12.85B 14.83B USD | €73.00 84.27 USD | €12.80 14.78 USD | €12.80 14.78 USD | €12.85B 14.83B USD | 8.31 | €1.54 1.78 USD | ||
Yankuang Energy
YZCAY
US
|
$14.62 — |
0
|
$14.67B — | $309.00 — | $14.10 — | $14.20 — | $14.67B — | 8.16 | $1.79 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.38 0.44 USD |
+2.15
|
€12.67B 14.62B USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €12.67B 14.62B USD | 19.00 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.42 3.95 USD |
-1.41
|
€4.85B 5.59B USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €4.85B 5.59B USD | 26.33 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.42 3.95 USD |
-1.44
|
€4.84B 5.59B USD | €3.04K 3.51K USD | €3.42 3.95 USD | €3.43 3.96 USD | €4.84B 5.59B USD | 26.30 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,340.00 0.15 USD |
0
|
IDR 67.39T 4.31B USD | IDR 8.40M 536.51 USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 67.39T 4.31B USD | 5.90 | IDR 396.38 0.03 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.39 5.07 USD |
+1.31
|
€3.60B 4.16B USD | €650.00 750.32 USD | €4.39 5.07 USD | €4.39 5.07 USD | €3.60B 4.16B USD | 15.68 | €0.28 0.32 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Bumi Resources
PBMRY
US
|
$1.15 — |
0
|
$3.80B — | $330.00 — | $2.39 — | $2.39 — | $3.80B — | 16.42 | $0.07 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
0
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
0
|
€3.14B 3.62B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.14B 3.62B USD | 5.45 | €0.02 0.02 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.26 3.76 USD |
-0.58
|
€2.75B 3.17B USD | €280.00 323.21 USD | €3.26 3.76 USD | €3.29 3.8 USD | €2.75B 3.17B USD | 29.60 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
