Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (183)
Carbón Térmico (183)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.96 7.22 USD |
-0.08
|
CN¥1.06T 156.68B USD | CN¥26.11M 3.85M USD | CN¥48.38 7.14 USD | CN¥49.05 7.24 USD | CN¥1.06T 156.68B USD | 17.73 | CN¥2.76 0.41 USD |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.94 5.49 USD |
-0.19
|
HK$931.34B 119.08B USD | HK$10.00M 1.28M USD | HK$42.34 5.41 USD | HK$43.18 5.52 USD | HK$931.34B 119.08B USD | 13.71 | HK$3.13 0.4 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.88 — |
-1.22
|
$118.64B — | $3.30K — | $21.50 — | $21.60 — | $118.64B — | 13.67 | $1.60 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,741.50 33.17 USD |
+0.99
|
₹3.71T 44.9B USD | ₹1.00M 12.14K USD | ₹2,719.50 32.9 USD | ₹2,758.10 33.37 USD | ₹3.71T 44.9B USD | 58.44 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.30 3.88 USD |
+0.19
|
CN¥254.98B 37.62B USD | CN¥26.11M 3.85M USD | CN¥25.83 3.81 USD | CN¥26.35 3.89 USD | CN¥254.98B 37.62B USD | 12.06 | CN¥2.18 0.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.40 4.89 USD |
-0.15
|
₹2.49T 30.15B USD | ₹196.26K 2.37K USD | ₹402.65 4.87 USD | ₹408.00 4.94 USD | ₹2.49T 30.15B USD | 7.43 | ₹54.41 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.30 4.89 USD |
-0.49
|
₹2.49T 30.14B USD | ₹5.55M 67.16K USD | ₹402.65 4.87 USD | ₹406.50 4.92 USD | ₹2.49T 30.14B USD | 7.46 | ₹54.14 0.66 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.00 1.92 USD |
-1.07
|
CN¥172.36B 25.43B USD | CN¥19.38M 2.86M USD | CN¥12.94 1.91 USD | CN¥13.15 1.94 USD | CN¥172.36B 25.43B USD | 11.20 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.04 2.51 USD |
-2.29
|
CN¥171.03B 25.23B USD | CN¥45.66M 6.74M USD | CN¥16.93 2.5 USD | CN¥17.48 2.58 USD | CN¥171.03B 25.23B USD | 13.74 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.96 1.27 USD |
-0.65
|
HK$131.99B 16.88B USD | HK$11.46M 1.47M USD | HK$9.87 1.26 USD | HK$10.05 1.29 USD | HK$131.99B 16.88B USD | 7.65 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.12 1.42 USD |
-1.33
|
HK$111.61B 14.27B USD | HK$18.06M 2.31M USD | HK$11.06 1.41 USD | HK$11.30 1.44 USD | HK$111.61B 14.27B USD | 7.94 | HK$1.40 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥85.42B 12.6B USD | CN¥5.36M 791.28K USD | CN¥27.28 4.03 USD | CN¥27.54 4.06 USD | CN¥85.42B 12.6B USD | 8.64 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.12 — |
-3.8
|
$9.13B — | $4.21M — | $3.10 — | $3.27 — | $9.13B — | 8.20 | $0.38 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 115.28T 7.37B USD | IDR 100.80M 6.44K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 115.28T 7.37B USD | 25.97 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.42 1.98 USD |
-1.4
|
CN¥40.14B 5.92B USD | CN¥15.75M 2.32M USD | CN¥13.31 1.96 USD | CN¥13.57 2 USD | CN¥40.14B 5.92B USD | 17.89 | CN¥0.75 0.11 USD | ||
Yancoal Australia
YACAF
US
|
$3.98 — |
+2.58
|
$5.34B — | $3.10K — | $3.90 — | $3.90 — | $5.34B — | 26.53 | $0.15 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.74 4.01 USD |
+0.7
|
A$7.58B 5.29B USD | A$2.25M 1.57M USD | A$5.68 3.97 USD | A$5.77 4.03 USD | A$7.58B 5.29B USD | 26.09 | A$0.22 0.15 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.24 0.92 USD |
-2.04
|
CN¥35.43B 5.23B USD | CN¥49.71M 7.33M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥35.43B 5.23B USD | 20.12 | CN¥0.31 0.05 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.40 3.89 USD |
-0.52
|
HK$40.14B 5.13B USD | HK$1.11M 141.67K USD | HK$30.22 3.86 USD | HK$30.80 3.94 USD | HK$40.14B 5.13B USD | 25.76 | HK$1.18 0.15 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥29.89B 4.41B USD | CN¥238.40M 35.18M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥29.89B 4.41B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.26 1.22 USD |
-1.43
|
CN¥29.80B 4.4B USD | CN¥16.63M 2.45M USD | CN¥8.22 1.21 USD | CN¥8.40 1.24 USD | CN¥29.80B 4.4B USD | 14.00 | CN¥0.59 0.09 USD | ||
Whitehaven Coal
WHITF
US
|
$5.21 — |
0
|
$4.28B — | $100.00 — | $5.21 — | $5.21 — | $4.28B — | 15.78 | $0.33 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.28 5.09 USD |
+0.14
|
A$5.97B 4.17B USD | A$3.20M 2.24M USD | A$7.21 5.04 USD | A$7.36 5.14 USD | A$5.97B 4.17B USD | 15.16 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.01 2.21 USD |
-1.44
|
CN¥25.12B 3.71B USD | CN¥15.59M 2.3M USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥25.12B 3.71B USD | 13.40 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.51 1.4 USD |
-1.86
|
CN¥24.64B 3.63B USD | CN¥22.22M 3.28M USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥24.64B 3.63B USD | 10.22 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥23.77B 3.51B USD | CN¥15.74M 2.32M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥23.77B 3.51B USD | 14.73 | CN¥0.46 0.07 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.25 — |
+0.68
|
$3.25B — | $217.83K — | $25.04 — | $25.33 — | $3.25B — | 10.52 | $2.40 — |
|
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.90 1.61 USD |
-1.8
|
CN¥21.61B 3.19B USD | CN¥20.60M 3.04M USD | CN¥10.90 1.61 USD | CN¥11.09 1.64 USD | CN¥21.61B 3.19B USD | 13.13 | CN¥0.83 0.12 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.28 3.69 USD |
-0.56
|
A$4.46B 3.11B USD | A$5.08M 3.55M USD | A$5.28 3.69 USD | A$5.37 3.75 USD | A$4.46B 3.11B USD | 27.78 | A$0.19 0.13 USD | ||
New Hope
NHPEF
US
|
$3.62 — |
0
|
$3.06B — | $100.00 — | $3.62 — | $3.62 — | $3.06B — | 27.84 | $0.13 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 127.00 0.0081 USD |
+5.83
|
IDR 47.16T 3.01B USD | IDR 3.01B 192.6K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 47.16T 3.01B USD | 22.96 | IDR 5.53 0.0003 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.72 1.14 USD |
-1.66
|
CN¥19.06B 2.81B USD | CN¥22.68M 3.35M USD | CN¥7.68 1.13 USD | CN¥7.83 1.16 USD | CN¥19.06B 2.81B USD | 30.87 | CN¥0.25 0.04 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 390.00 0.02 USD |
+7.14
|
IDR 43.84T 2.8B USD | IDR 260.69M 16.66K USD | IDR 364.00 0.02 USD | IDR 404.00 0.03 USD | IDR 43.84T 2.8B USD | 27.27 | IDR 14.30 0.0009 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.36 1.68 USD |
-1.39
|
CN¥16.36B 2.41B USD | CN¥8.98M 1.32M USD | CN¥11.28 1.66 USD | CN¥11.52 1.7 USD | CN¥16.36B 2.41B USD | 13.68 | CN¥0.83 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥16.29B 2.4B USD | CN¥35.10M 5.18M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥16.29B 2.4B USD | 26.18 | CN¥0.16 0.02 USD | ||
Peabody Energy
BTU
US
|
$16.91 — |
+1.74
|
$2.06B — | $2.63M — | $16.67 — | $17.13 — | $2.06B — | 0 | -$1.19 — |
|
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.84 0.86 USD |
-1.52
|
CN¥13.96B 2.06B USD | CN¥43.11M 6.36M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹498.00 6.02 USD |
+0.47
|
₹158.36B 1.92B USD | ₹1.01M 12.27K USD | ₹487.70 5.9 USD | ₹505.50 6.12 USD | ₹158.36B 1.92B USD | 23.95 | ₹20.79 0.25 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥12.42B 1.83B USD | CN¥56.94M 8.4M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥12.42B 1.83B USD | 46.39 | CN¥0.05 0.007 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.64 0.21 USD |
-2.96
|
HK$14.10B 1.8B USD | HK$7.58M 968.9K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$14.10B 1.8B USD | 11.71 | HK$0.14 0.02 USD | ||
Natural Resource Partners
NRP
US
|
$123.50 — |
+0.67
|
$1.64B — | $12.19K — | $121.90 — | $124.00 — | $1.64B — | 16.44 | $7.51 — |
|
|
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥10.60B 1.56B USD | CN¥21.44M 3.16M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥10.60B 1.56B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥8.90B 1.31B USD | CN¥18.03M 2.66M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥8.83B 1.3B USD | CN¥9.34M 1.38M USD | CN¥8.71 1.29 USD | CN¥8.87 1.31 USD | CN¥8.83B 1.3B USD | 29.09 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.21 1.06 USD |
-2.83
|
CN¥8.65B 1.28B USD | CN¥14.51M 2.14M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥8.65B 1.28B USD | 42.41 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.74 1.73 USD |
-1.18
|
CN¥6.55B 966.49M USD | CN¥1.54M 227.87K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥6.55B 966.49M USD | 9.24 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥5.68B 837.74M USD | CN¥127.75M 18.85M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.55 6.75 USD |
+0.26
|
PLN 3.12B 792.33M USD | PLN 157.07K 39.92K USD | PLN 25.96 6.6 USD | PLN 26.84 6.82 USD | PLN 3.12B 792.33M USD | 0 | -PLN 43.93 -11.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
-6.48
|
SGD 894.30M 670.24M USD | SGD 14.31M 10.72M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 894.30M 670.24M USD | 25.25 | SGD 0.02 0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
+10.26
|
IDR 10.07T 643.78M USD | IDR 809.82M 51.75K USD | IDR 236.00 0.02 USD | IDR 262.00 0.02 USD | IDR 10.07T 643.78M USD | 2.28 | IDR 113.00 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.86 0.24 USD |
-4.13
|
HK$4.87B 623.18M USD | HK$3.73M 476.67K USD | HK$1.82 0.23 USD | HK$1.96 0.25 USD | HK$4.87B 623.18M USD | 15.45 | HK$0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 5.48T 350.12M USD | IDR 856.45M 54.73K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 5.48T 350.12M USD | 260.60 | IDR 0.33 0.00002 USD | ||
NACCO Industries
NC
US
|
$35.23 — |
+0.8
|
$265.87M — | $21.96K — | $34.91 — | $35.77 — | $265.87M — | 18.06 | $1.95 — |
|
|
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.72B 220.18M USD | HK$434.00K 55.49K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.72B 220.18M USD | 4.03 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 171.18K 4.82K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.20 5.9 USD |
+1.31
|
PLN 789.12M 200.57M USD | PLN 43.45K 11.04K USD | PLN 22.45 5.71 USD | PLN 23.45 5.96 USD | PLN 789.12M 200.57M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.76
|
IDR 2.47T 157.89M USD | IDR 134.30M 8.58K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.47T 157.89M USD | 114.49 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.17 0.12 USD |
-15
|
A$131.99M 92.2M USD | A$109.87K 76.75K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$131.99M 92.2M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.80 0.23 USD |
-2.17
|
HK$666.99M 85.28M USD | HK$358.30K 45.81K USD | HK$1.80 0.23 USD | HK$1.89 0.24 USD | HK$666.99M 85.28M USD | 0 | -HK$3.51 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.58 0.36 USD |
+2.66
|
TRY 1.72B 54.14M USD | TRY 222.78K 7K USD | TRY 11.31 0.36 USD | TRY 11.69 0.37 USD | TRY 1.72B 54.14M USD | 0 | -TRY 4.33 -0.1 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
0
|
$47.45M — | $225.00K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
GCM Resources Plc
LFD.F
DE
|
€0.11 0.12 USD |
-0.92
|
€40.80M 47.1M USD | €36.95K 42.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.80M 47.1M USD | 0 | -€0.01 -0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 1.56B 43.77M USD | THB 878.46K 24.72K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.63 0.02 USD |
-4.55
|
THB 1.50B 42.34M USD | THB 3.83M 107.7K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.70 2.72 USD |
-0.92
|
PLN 160.50M 40.8M USD | PLN 11.08K 2.82K USD | PLN 10.59 2.69 USD | PLN 10.85 2.76 USD | PLN 160.50M 40.8M USD | 0.44 | PLN 24.09 6.12 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
-2.34
|
HK$262.89M 33.61M USD | HK$108.00K 13.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$262.89M 33.61M USD | 12.50 | HK$0.01 0.001 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$45.56M 31.83M USD | A$3.42M 2.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.56M 31.83M USD | 0 | -A$0.13 -0.09 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.72 0.44 USD |
-2.77
|
PLN 83.23M 21.15M USD | PLN 6.88K 1.75K USD | PLN 1.72 0.44 USD | PLN 1.77 0.45 USD | PLN 83.23M 21.15M USD | 0 | -PLN 0.08 -0.02 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.09 — |
|
|
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
-5.67
|
HK$101.79M 13.02M USD | HK$82.00K 10.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.79M 13.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$96.71M 12.37M USD | HK$413.00K 52.81K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$89.67M 11.47M USD | HK$543.41K 69.48K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$89.67M 11.47M USD | 0 | -HK$0.19 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 13.50K 379.85 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$60.50K 44.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
-7.79
|
HK$48.88M 6.25M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.91 5.67 USD |
+0.25
|
€106.50B 122.93B USD | €1.00 1.15 USD | €4.91 5.67 USD | €4.91 5.67 USD | €106.50B 122.93B USD | 14.44 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
0
|
€105.19B 121.43B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.05 | €1.38 1.59 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.50 — |
0
|
$119.29B — | $13.00 — | $5.64 — | $5.64 — | $119.29B — | 13.75 | $0.40 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,732.30 33.06 USD |
-0.06
|
₹3.70T 44.75B USD | ₹42.14K 509.76 USD | ₹2,720.00 32.91 USD | ₹2,757.95 33.37 USD | ₹3.70T 44.75B USD | 58.84 | ₹46.43 0.56 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,625.00 0.55 USD |
-1.15
|
IDR 287.50T 18.37B USD | IDR 793.60K 50.71 USD | IDR 8,575.00 0.55 USD | IDR 9,125.00 0.58 USD | IDR 287.50T 18.37B USD | 23.81 | IDR 362.23 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$26.43 — |
0
|
$17.52B — | $1.00 — | $24.98 — | $24.98 — | $17.52B — | 7.96 | $3.32 — |
|
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.13 1.3 USD |
-0.53
|
€14.93B 17.23B USD | €4.00K 4.62K USD | €1.13 1.3 USD | €1.13 1.3 USD | €14.93B 17.23B USD | 8.04 | €0.14 0.16 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.00 15.01 USD |
+0.78
|
€13.05B 15.06B USD | €73.00 84.27 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.05B 15.06B USD | 8.49 | €1.53 1.77 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.38 0.44 USD |
+1.06
|
€12.73B 14.7B USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €12.73B 14.7B USD | 19.10 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
Yankuang Energy
YZCAY
US
|
$13.98 — |
-1.27
|
$14.03B — | $3.00 — | $13.98 — | $13.98 — | $14.03B — | 7.81 | $1.79 — |
|
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.48 4.02 USD |
+1.87
|
€4.93B 5.69B USD | €3.04K 3.51K USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.93B 5.69B USD | 26.77 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.47 4.01 USD |
+1.61
|
€4.91B 5.67B USD | €0.00 0 USD | €3.47 4.01 USD | €3.48 4.02 USD | €4.91B 5.67B USD | 26.70 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,450.00 0.16 USD |
+6.06
|
IDR 70.56T 4.51B USD | IDR 51.70M 3.3K USD | IDR 2,340.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 70.56T 4.51B USD | 6.18 | IDR 396.38 0.03 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.41 5.09 USD |
-0.32
|
€3.62B 4.18B USD | €650.00 750.32 USD | €4.41 5.09 USD | €4.41 5.09 USD | €3.62B 4.18B USD | 15.74 | €0.28 0.32 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Bumi Resources
PBMRY
US
|
$1.15 — |
0
|
$3.80B — | $330.00 — | $2.39 — | $2.39 — | $3.80B — | 16.42 | $0.07 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
+4.59
|
€3.28B 3.79B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.28B 3.79B USD | 5.70 | €0.02 0.02 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
0
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.24 3.74 USD |
-0.89
|
€2.73B 3.16B USD | €280.00 323.21 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.73B 3.16B USD | 29.44 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
