Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (183)
Carbón Térmico (183)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.77 7.34 USD |
+2.53
|
CN¥1.08T 159.27B USD | CN¥22.70M 3.35M USD | CN¥47.90 7.07 USD | CN¥49.97 7.37 USD | CN¥1.08T 159.27B USD | 18.03 | CN¥2.76 0.41 USD |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.92 5.62 USD |
+2.95
|
HK$952.60B 121.8B USD | HK$5.88M 751.36K USD | HK$42.30 5.41 USD | HK$44.06 5.63 USD | HK$952.60B 121.8B USD | 14.03 | HK$3.13 0.4 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.88 — |
+0.41
|
$118.64B — | $3.30K — | $21.50 — | $21.60 — | $118.64B — | 13.67 | $1.60 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,705.00 32.73 USD |
-0.95
|
₹3.66T 44.3B USD | ₹331.51K 4.01K USD | ₹2,702.60 32.7 USD | ₹2,750.20 33.27 USD | ₹3.66T 44.3B USD | 57.35 | ₹47.16 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.02 3.99 USD |
+4.53
|
CN¥261.96B 38.65B USD | CN¥27.39M 4.04M USD | CN¥25.61 3.78 USD | CN¥27.03 3.99 USD | CN¥261.96B 38.65B USD | 12.39 | CN¥2.18 0.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.50 4.86 USD |
+0.12
|
₹2.47T 29.94B USD | ₹105.29K 1.27K USD | ₹398.60 4.82 USD | ₹403.90 4.89 USD | ₹2.47T 29.94B USD | 7.41 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.40 4.86 USD |
+0.1
|
₹2.47T 29.93B USD | ₹1.19M 14.34K USD | ₹398.55 4.82 USD | ₹403.50 4.88 USD | ₹2.47T 29.93B USD | 7.41 | ₹54.14 0.66 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.51 1.99 USD |
+4.65
|
CN¥179.12B 26.43B USD | CN¥39.26M 5.79M USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥179.12B 26.43B USD | 11.64 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.58 2.59 USD |
+4.89
|
CN¥176.45B 26.03B USD | CN¥56.71M 8.37M USD | CN¥16.67 2.46 USD | CN¥17.60 2.6 USD | CN¥176.45B 26.03B USD | 14.17 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.04 1.28 USD |
+3.4
|
HK$133.12B 17.02B USD | HK$6.43M 821.64K USD | HK$9.64 1.23 USD | HK$10.14 1.3 USD | HK$133.12B 17.02B USD | 7.72 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.27 1.44 USD |
+5.13
|
HK$113.12B 14.46B USD | HK$33.42M 4.27M USD | HK$10.61 1.36 USD | HK$11.39 1.46 USD | HK$113.12B 14.46B USD | 8.05 | HK$1.40 0.18 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.13 4.15 USD |
+2.89
|
CN¥87.95B 12.98B USD | CN¥10.68M 1.58M USD | CN¥27.35 4.04 USD | CN¥28.14 4.15 USD | CN¥87.95B 12.98B USD | 8.90 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.16 — |
-2.17
|
$9.27B — | $2.32M — | $3.15 — | $3.25 — | $9.27B — | 8.32 | $0.38 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 645.00 0.04 USD |
+7.5
|
IDR 99.80T 6.38B USD | IDR 85.22M 5.45K USD | IDR 575.00 0.04 USD | IDR 655.00 0.04 USD | IDR 99.80T 6.38B USD | 22.48 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.93 2.06 USD |
+3.72
|
CN¥41.67B 6.15B USD | CN¥25.57M 3.77M USD | CN¥13.41 1.98 USD | CN¥13.94 2.06 USD | CN¥41.67B 6.15B USD | 18.57 | CN¥0.75 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.54 0.96 USD |
+3.49
|
CN¥37.13B 5.48B USD | CN¥60.40M 8.91M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥37.13B 5.48B USD | 21.09 | CN¥0.31 0.05 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.73 4 USD |
+3.43
|
A$7.57B 5.29B USD | A$2.27M 1.59M USD | A$5.47 3.82 USD | A$5.77 4.03 USD | A$7.57B 5.29B USD | 26.04 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.68 3.92 USD |
+2.54
|
HK$40.51B 5.18B USD | HK$324.70K 41.52K USD | HK$29.92 3.83 USD | HK$31.00 3.96 USD | HK$40.51B 5.18B USD | 26.00 | HK$1.18 0.15 USD | ||
Yancoal Australia
YACAF
US
|
$3.80 — |
0
|
$5.10B — | $9.76K — | $3.88 — | $3.88 — | $5.10B — | 25.33 | $0.15 — |
|
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.70 1.28 USD |
+3.57
|
CN¥31.39B 4.63B USD | CN¥23.27M 3.43M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥31.39B 4.63B USD | 14.74 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+0.71
|
CN¥30.54B 4.51B USD | CN¥151.71M 22.38M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.20 5.03 USD |
+2.27
|
A$5.91B 4.13B USD | A$5.36M 3.74M USD | A$7.00 4.89 USD | A$7.36 5.14 USD | A$5.91B 4.13B USD | 15.00 | A$0.48 0.34 USD | ||
Whitehaven Coal
WHITF
US
|
$4.79 — |
-2.64
|
$3.93B — | $100.00 — | $5.00 — | $5.00 — | $3.93B — | 14.51 | $0.33 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.83 2.34 USD |
+2.73
|
CN¥26.49B 3.91B USD | CN¥15.17M 2.24M USD | CN¥15.21 2.24 USD | CN¥15.99 2.36 USD | CN¥26.49B 3.91B USD | 14.13 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.13 1.49 USD |
+7.31
|
CN¥26.24B 3.87B USD | CN¥24.75M 3.65M USD | CN¥9.37 1.38 USD | CN¥10.14 1.5 USD | CN¥26.24B 3.87B USD | 10.89 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥23.87B 3.52B USD | CN¥10.84M 1.6M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥23.87B 3.52B USD | 14.80 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.39 1.68 USD |
+2.8
|
CN¥22.58B 3.33B USD | CN¥20.92M 3.09M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥22.58B 3.33B USD | 13.72 | CN¥0.83 0.12 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.37 3.75 USD |
+1.9
|
A$4.53B 3.17B USD | A$3.90M 2.73M USD | A$5.24 3.66 USD | A$5.44 3.8 USD | A$4.53B 3.17B USD | 28.26 | A$0.19 0.13 USD | ||
Alliance Resource Partners
ARLP
US
|
$24.39 — |
+1.41
|
$3.14B — | $332.01K — | $23.97 — | $24.53 — | $3.14B — | 10.16 | $2.40 — |
|
|
New Hope
NHPEF
US
|
$3.68 — |
-5.4
|
$3.11B — | $20.75K — | $3.70 — | $3.70 — | $3.11B — | 28.30 | $0.13 — |
|
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.94 1.17 USD |
+2.45
|
CN¥19.61B 2.89B USD | CN¥26.16M 3.86M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.61B 2.89B USD | 31.76 | CN¥0.25 0.04 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 43.45T 2.78B USD | IDR 1.03B 65.75K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 43.45T 2.78B USD | 21.15 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 40.46T 2.59B USD | IDR 82.87M 5.3K USD | IDR 350.00 0.02 USD | IDR 376.00 0.02 USD | IDR 40.46T 2.59B USD | 25.17 | IDR 14.30 0.0009 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.37 0.64 USD |
+2.82
|
CN¥16.99B 2.51B USD | CN¥29.15M 4.3M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥16.99B 2.51B USD | 27.31 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.78 1.74 USD |
+6.32
|
CN¥16.96B 2.5B USD | CN¥12.39M 1.83M USD | CN¥11.08 1.63 USD | CN¥11.78 1.74 USD | CN¥16.96B 2.5B USD | 14.19 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.04 0.89 USD |
+6.34
|
CN¥14.44B 2.13B USD | CN¥62.09M 9.16M USD | CN¥5.75 0.85 USD | CN¥6.10 0.9 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.83 -0.1 USD | ||
Peabody Energy
BTU
US
|
$16.03 — |
+0.06
|
$1.95B — | $3.87M — | $15.70 — | $16.48 — | $1.95B — | 0 | -$1.19 — |
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.74 0.22 USD |
+3.58
|
HK$14.92B 1.91B USD | HK$10.58M 1.35M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$14.92B 1.91B USD | 12.39 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥12.68B 1.87B USD | CN¥57.56M 8.49M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥12.68B 1.87B USD | 47.39 | CN¥0.05 0.007 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹478.55 5.79 USD |
+1.07
|
₹152.18B 1.84B USD | ₹538.90K 6.52K USD | ₹470.65 5.69 USD | ₹481.75 5.83 USD | ₹152.18B 1.84B USD | 23.01 | ₹20.79 0.25 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.10 0.75 USD |
+2.62
|
CN¥10.95B 1.62B USD | CN¥23.03M 3.4M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥10.95B 1.62B USD | 18.88 | CN¥0.27 0.04 USD | ||
Natural Resource Partners
NRP
US
|
$117.71 — |
+0.16
|
$1.56B — | $26.11K — | $116.71 — | $120.37 — | $1.56B — | 15.67 | $7.51 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.31 0.93 USD |
+4.12
|
CN¥9.30B 1.37B USD | CN¥21.74M 3.21M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.88 1.31 USD |
+2.42
|
CN¥8.98B 1.33B USD | CN¥11.63M 1.72M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥8.98B 1.33B USD | 29.59 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.45 1.1 USD |
+3.04
|
CN¥8.94B 1.32B USD | CN¥14.04M 2.07M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥8.94B 1.32B USD | 43.82 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.04 1.78 USD |
+0.42
|
CN¥6.72B 991.19M USD | CN¥965.00K 142.38K USD | CN¥11.97 1.77 USD | CN¥12.07 1.78 USD | CN¥6.72B 991.19M USD | 9.48 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥5.76B 850.33M USD | CN¥145.77M 21.51M USD | CN¥4.38 0.65 USD | CN¥4.73 0.7 USD | CN¥5.76B 850.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.30 6.68 USD |
-1.54
|
PLN 3.09B 784.87M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.09B 784.87M USD | 0 | -PLN 43.93 -11.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.49 0.36 USD |
-4.9
|
SGD 858.89M 643.7M USD | SGD 13.83M 10.36M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 858.89M 643.7M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.91 0.24 USD |
+4.37
|
HK$5.02B 641.66M USD | HK$1.24M 158.81K USD | HK$1.84 0.23 USD | HK$1.94 0.25 USD | HK$5.02B 641.66M USD | 15.91 | HK$0.12 0.02 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 8.82T 563.93M USD | IDR 269.69M 17.23K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.82T 563.93M USD | 2.00 | IDR 113.00 0.007 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹228.98 2.77 USD |
+1.38
|
₹31.42B 380.16M USD | ₹83.35K 1.01K USD | ₹225.86 2.73 USD | ₹231.00 2.79 USD | ₹31.42B 380.16M USD | 10.60 | ₹21.60 0.26 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 5.03T 321.62M USD | IDR 127.56M 8.15K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 5.03T 321.62M USD | 239.39 | IDR 0.33 0.00002 USD | ||
NACCO Industries
NC
US
|
$33.99 — |
+2.13
|
$256.51M — | $24.19K — | $33.10 — | $34.67 — | $256.51M — | 17.25 | $1.97 — |
|
|
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.71B 218.47M USD | HK$240.50K 30.75K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
+0.7
|
THB 7.61B 214.2M USD | THB 33.51K 942.77 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 8.95 | THB 1.62 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.30 5.92 USD |
-1.89
|
PLN 792.52M 201.44M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 792.52M 201.44M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 2.31T 147.9M USD | IDR 40.84M 2.61K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$163.04M 113.9M USD | A$43.42K 30.33K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.81 0.23 USD |
-1.63
|
HK$670.69M 85.76M USD | HK$12.10K 1.55K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$670.69M 85.76M USD | 0 | -HK$3.51 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.66 0.37 USD |
+2.28
|
TRY 1.74B 54.51M USD | TRY 876.65K 27.53K USD | TRY 11.21 0.35 USD | TRY 11.73 0.37 USD | TRY 1.74B 54.51M USD | 0 | -TRY 4.33 -0.1 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 1.53B 43.09M USD | THB 315.30K 8.87K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.53B 43.09M USD | 4.00 | THB 0.32 0.009 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.85 2.76 USD |
+0.74
|
PLN 162.75M 41.37M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 162.75M 41.37M USD | 0.45 | PLN 24.09 6.12 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 1.41B 39.65M USD | THB 568.21K 15.99K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.08 0.1 USD |
-15.08
|
€31.93M 36.85M USD | €36.95K 42.65K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.93M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
+17.39
|
A$49.21M 34.38M USD | A$16.68M 11.65M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$49.21M 34.38M USD | 0 | -A$0.13 -0.09 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$243.96M 31.19M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$243.96M 31.19M USD | 11.59 | HK$0.01 0.001 USD | ||
TerraCom
TERCF
US
|
$0.01 — |
-40
|
$28.47M — | $184.56K — | $0.01 — | $0.02 — | $28.47M — | 0 | -$0.09 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.81 0.46 USD |
+7.23
|
PLN 87.53M 22.25M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 87.53M 22.25M USD | 0 | -PLN 0.35 -0.08 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$104.09M 13.31M USD | HK$36.00K 4.6K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$104.09M 13.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$96.71M 12.37M USD | HK$560.00K 71.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$85.26M 10.9M USD | HK$96.00K 12.27K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$85.26M 10.9M USD | 0 | -HK$0.19 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 124.20K 3.49K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
-1.26
|
HK$54.04M 6.91M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$54.04M 6.91M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.87 5.62 USD |
+3
|
€105.61B 121.9B USD | €84.00 96.96 USD | €4.83 5.58 USD | €4.87 5.62 USD | €105.61B 121.9B USD | 14.32 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
+1.6
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €103.57B 119.55B USD | 13.84 | €1.38 1.59 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,710.05 32.79 USD |
-0.73
|
₹3.67T 44.38B USD | ₹26.38K 319.12 USD | ₹2,703.95 32.71 USD | ₹2,750.95 33.28 USD | ₹3.67T 44.38B USD | 57.66 | ₹47.00 0.57 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,700.00 0.56 USD |
+0.87
|
IDR 290.00T 18.53B USD | IDR 312.90K 19.99 USD | IDR 8,525.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 290.00T 18.53B USD | 24.01 | IDR 362.22 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
+4.05
|
€14.66B 16.93B USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.11 1.28 USD | €14.66B 16.93B USD | 7.89 | €0.14 0.16 USD | ||
China Coal Energy
CCOZY
US
|
$24.84 — |
-8.37
|
$16.47B — | $1.00 — | $24.98 — | $24.98 — | $16.47B — | 7.48 | $3.32 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+0.56
|
€12.07B 13.93B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.07B 13.93B USD | 18.10 | €0.02 0.02 USD | ||
Yankuang Energy
YZCAY
US
|
$13.67 — |
+2.09
|
$13.72B — | $309.00 — | $14.10 — | $14.20 — | $13.72B — | 7.63 | $1.79 — |
|
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.30 13.04 USD |
-5.04
|
€11.34B 13.09B USD | €73.00 84.27 USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.34B 13.09B USD | 7.33 | €1.54 1.78 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.40 3.93 USD |
-1.96
|
€4.81B 5.56B USD | €3.04K 3.51K USD | €3.40 3.93 USD | €3.40 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.40 3.93 USD |
+0.89
|
€4.81B 5.56B USD | €0.00 0 USD | €3.40 3.93 USD | €3.41 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 67.11T 4.29B USD | IDR 18.27M 1.17K USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.11T 4.29B USD | 5.87 | IDR 396.38 0.03 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.20 4.85 USD |
-2.14
|
€3.45B 3.98B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.27 4.93 USD | €3.45B 3.98B USD | 15.01 | €0.28 0.32 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Bumi Resources
PBMRY
US
|
$1.15 — |
-12.21
|
$3.80B — | $330.00 — | $2.39 — | $2.39 — | $3.80B — | 16.42 | $0.07 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
0
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
-0.93
|
€3.08B 3.56B USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
