Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (183)
Carbón Térmico (183)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.00 7.23 USD |
+0.41
|
CN¥1.06T 156.81B USD | CN¥26.58M 3.92M USD | CN¥48.85 7.21 USD | CN¥49.69 7.33 USD | CN¥1.06T 156.81B USD | 17.75 | CN¥2.76 0.41 USD |
|
|
China Shenhua Energy
CSUAY
US
|
$22.15 — |
-0.72
|
$120.11B — | $3.30K — | $21.50 — | $21.60 — | $120.11B — | 13.84 | $1.60 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.04 5.5 USD |
-0.74
|
HK$933.51B 119.36B USD | HK$6.72M 859.68K USD | HK$43.04 5.5 USD | HK$43.86 5.61 USD | HK$933.51B 119.36B USD | 13.75 | HK$3.13 0.4 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,731.80 33.05 USD |
+0.94
|
₹3.70T 44.74B USD | ₹1.05M 12.74K USD | ₹2,728.80 33.01 USD | ₹2,776.50 33.59 USD | ₹3.70T 44.74B USD | 58.23 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.25 3.87 USD |
+0.11
|
CN¥254.49B 37.55B USD | CN¥24.18M 3.57M USD | CN¥26.03 3.84 USD | CN¥26.75 3.95 USD | CN¥254.49B 37.55B USD | 12.04 | CN¥2.18 0.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹405.70 4.91 USD |
+1.1
|
₹2.50T 30.25B USD | ₹268.74K 3.25K USD | ₹402.35 4.87 USD | ₹408.00 4.94 USD | ₹2.50T 30.25B USD | 7.45 | ₹54.41 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.95 4.9 USD |
+0.86
|
₹2.50T 30.19B USD | ₹5.94M 71.9K USD | ₹402.10 4.86 USD | ₹408.20 4.94 USD | ₹2.50T 30.19B USD | 7.47 | ₹54.14 0.66 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.44 2.57 USD |
+0.87
|
CN¥175.04B 25.83B USD | CN¥26.84M 3.96M USD | CN¥17.11 2.52 USD | CN¥17.48 2.58 USD | CN¥175.04B 25.83B USD | 14.06 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.14 1.94 USD |
+0.31
|
CN¥174.22B 25.71B USD | CN¥17.47M 2.58M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥174.22B 25.71B USD | 11.32 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.99 1.28 USD |
-0.05
|
HK$132.39B 16.93B USD | HK$8.06M 1.03M USD | HK$9.92 1.27 USD | HK$10.15 1.3 USD | HK$132.39B 16.93B USD | 7.68 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.26 1.44 USD |
+0.81
|
HK$113.01B 14.45B USD | HK$19.13M 2.45M USD | HK$11.09 1.42 USD | HK$11.35 1.45 USD | HK$113.01B 14.45B USD | 8.04 | HK$1.40 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.42 4.06 USD |
+0.81
|
CN¥85.98B 12.69B USD | CN¥9.18M 1.21M USD | CN¥26.90 3.97 USD | CN¥27.55 4.06 USD | CN¥85.98B 12.69B USD | 8.70 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.24 — |
+5.95
|
$9.49B — | $4.96M — | $2.99 — | $3.26 — | $9.49B — | 8.52 | $0.38 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 755.00 0.05 USD |
+7.86
|
IDR 116.82T 7.47B USD | IDR 155.09M 9.91K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 116.82T 7.47B USD | 26.32 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.61 2.01 USD |
+0.81
|
CN¥40.71B 6.01B USD | CN¥16.50M 2.43M USD | CN¥13.46 1.99 USD | CN¥13.67 2.02 USD | CN¥40.71B 6.01B USD | 18.14 | CN¥0.75 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥36.16B 5.34B USD | CN¥30.25M 4.46M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.70 3.98 USD |
+0.71
|
A$7.53B 5.26B USD | A$2.64M 1.84M USD | A$5.59 3.9 USD | A$5.71 3.99 USD | A$7.53B 5.26B USD | 25.90 | A$0.22 0.15 USD | ||
Yancoal Australia
YACAF
US
|
$3.88 — |
0
|
$5.21B — | $2.00K — | $3.85 — | $3.85 — | $5.21B — | 25.86 | $0.15 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.42 3.89 USD |
-0.2
|
HK$40.17B 5.14B USD | HK$364.00K 46.54K USD | HK$30.10 3.85 USD | HK$30.62 3.92 USD | HK$40.17B 5.14B USD | 25.77 | HK$1.18 0.15 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥30.54B 4.51B USD | CN¥237.80M 35.09M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.38 1.24 USD |
+0.72
|
CN¥30.23B 4.46B USD | CN¥15.85M 2.34M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥30.23B 4.46B USD | 14.20 | CN¥0.59 0.09 USD | ||
Whitehaven Coal
WHITF
US
|
$5.21 — |
0
|
$4.28B — | $1.10K — | $5.20 — | $5.21 — | $4.28B — | 15.78 | $0.33 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.27 5.08 USD |
+0.55
|
A$5.97B 4.17B USD | A$2.30M 1.61M USD | A$7.18 5.02 USD | A$7.32 5.11 USD | A$5.97B 4.17B USD | 15.14 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.23 2.25 USD |
+1.67
|
CN¥25.49B 3.76B USD | CN¥17.32M 2.56M USD | CN¥14.90 2.2 USD | CN¥15.26 2.25 USD | CN¥25.49B 3.76B USD | 13.59 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥25.10B 3.7B USD | CN¥21.77M 3.21M USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥25.10B 3.7B USD | 10.41 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥23.84B 3.52B USD | CN¥13.33M 1.97M USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥22.01B 3.25B USD | CN¥17.35M 2.56M USD | CN¥10.95 1.62 USD | CN¥11.11 1.64 USD | CN¥22.01B 3.25B USD | 13.37 | CN¥0.83 0.12 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.08 — |
+1.29
|
$3.23B — | $261.38K — | $24.50 — | $25.09 — | $3.23B — | 10.44 | $2.40 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.31 3.71 USD |
-1.12
|
A$4.48B 3.13B USD | A$3.55M 2.48M USD | A$5.29 3.7 USD | A$5.37 3.75 USD | A$4.48B 3.13B USD | 27.94 | A$0.19 0.13 USD | ||
New Hope
NHPEF
US
|
$3.62 — |
-2.95
|
$3.06B — | $100.00 — | $3.62 — | $3.62 — | $3.06B — | 27.84 | $0.13 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 122.00 0.0077 USD |
+1.67
|
IDR 45.30T 2.89B USD | IDR 1.48B 94.73K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 45.30T 2.89B USD | 22.06 | IDR 5.53 0.0003 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥19.38B 2.86B USD | CN¥16.18M 2.39M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥19.38B 2.86B USD | 31.39 | CN¥0.25 0.04 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 42.71T 2.73B USD | IDR 216.58M 13.84K USD | IDR 376.00 0.02 USD | IDR 404.00 0.03 USD | IDR 42.71T 2.73B USD | 26.57 | IDR 14.30 0.0009 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥16.71B 2.47B USD | CN¥17.47M 2.58M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥16.71B 2.47B USD | 26.87 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.52 1.7 USD |
+1.05
|
CN¥16.59B 2.45B USD | CN¥10.14M 1.5M USD | CN¥11.25 1.66 USD | CN¥11.57 1.71 USD | CN¥16.59B 2.45B USD | 13.87 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥14.18B 2.09B USD | CN¥56.87M 8.39M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.83 -0.1 USD | ||
Peabody Energy
BTU
US
|
$16.62 — |
-2.41
|
$2.03B — | $2.62M — | $16.23 — | $16.98 — | $2.03B — | 0 | -$1.19 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹499.45 6.04 USD |
+4.43
|
₹158.83B 1.92B USD | ₹2.19M 26.47K USD | ₹478.50 5.79 USD | ₹507.00 6.13 USD | ₹158.83B 1.92B USD | 24.02 | ₹20.79 0.25 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.70 0.22 USD |
-0.29
|
HK$14.62B 1.87B USD | HK$5.64M 720.93K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$14.62B 1.87B USD | 12.14 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥12.58B 1.86B USD | CN¥41.08M 6.06M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.58B 1.86B USD | 46.99 | CN¥0.05 0.007 USD | ||
Natural Resource Partners
NRP
US
|
$122.68 — |
+2.16
|
$1.63B — | $25.57K — | $120.12 — | $123.28 — | $1.63B — | 16.33 | $7.51 — |
|
|
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥10.75B 1.59B USD | CN¥14.59M 2.15M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥10.75B 1.59B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥13.69M 2.02M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥8.94B 1.32B USD | CN¥9.81M 1.45M USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥8.94B 1.32B USD | 29.46 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥12.58M 1.86M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥8.90B 1.31B USD | 43.64 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.88 1.75 USD |
-1
|
CN¥6.63B 978.02M USD | CN¥1.34M 197.07K USD | CN¥11.87 1.75 USD | CN¥11.99 1.77 USD | CN¥6.63B 978.02M USD | 9.35 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.76 0.7 USD |
-4.42
|
CN¥5.80B 855.72M USD | CN¥160.15M 23.63M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.80B 855.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.48 6.73 USD |
-0.79
|
PLN 3.11B 790.24M USD | PLN 509.87K 129.6K USD | PLN 25.83 6.57 USD | PLN 27.10 6.89 USD | PLN 3.11B 790.24M USD | 0 | -PLN 44.28 -11.2 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 947.43M 710.06M USD | SGD 12.32M 9.23M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$5.10B 651.74M USD | HK$3.45M 440.61K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$5.10B 651.74M USD | 16.16 | HK$0.12 0.02 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 240.00 0.02 USD |
+2.56
|
IDR 9.37T 598.87M USD | IDR 533.97M 34.12K USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 9.37T 598.87M USD | 2.12 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 82.00 0.0052 USD |
+3.85
|
IDR 5.22T 333.84M USD | IDR 566.15M 36.18K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 5.22T 333.84M USD | 248.48 | IDR 0.33 0.00002 USD | ||
NACCO Industries
NC
US
|
$34.95 — |
-0.82
|
$263.76M — | $19.78K — | $34.87 — | $36.14 — | $263.76M — | 17.56 | $1.99 — |
|
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 148.91K 4.19K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$1.71B 218.47M USD | HK$292.00K 37.34K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 22.90 5.82 USD |
-1.72
|
PLN 778.91M 197.98M USD | PLN 61.72K 15.69K USD | PLN 22.50 5.72 USD | PLN 23.45 5.96 USD | PLN 778.91M 197.98M USD | 0 | -PLN 12.55 -3.1 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.35T 149.89M USD | IDR 38.68M 2.47K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.35T 149.89M USD | 108.69 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$155.28M 108.47M USD | A$80.33K 56.11K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$155.28M 108.47M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.90 0.24 USD |
-0.26
|
HK$704.04M 90.02M USD | HK$125.55K 16.05K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$704.04M 90.02M USD | 0 | -HK$3.51 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.66 0.37 USD |
+0.34
|
TRY 1.74B 54.51M USD | TRY 92.60K 2.91K USD | TRY 11.63 0.37 USD | TRY 11.79 0.37 USD | TRY 1.74B 54.51M USD | 0 | -TRY 4.40 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.11 0.13 USD |
+2.83
|
€41.18M 47.54M USD | €36.95K 42.65K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.18M 47.54M USD | 0 | -€0.01 -0.01 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
+66.67
|
$47.45M — | $46.00K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 1.62B 45.7M USD | THB 8.09M 227.73K USD | THB 0.67 0.02 USD | THB 0.74 0.02 USD | THB 1.62B 45.7M USD | 0 | -THB 0.11 -0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.32 0.04 USD |
+2.34
|
THB 1.58B 44.44M USD | THB 170.20K 4.79K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.58B 44.44M USD | 4.12 | THB 0.32 0.009 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.80 2.75 USD |
+1.5
|
PLN 162.00M 41.18M USD | PLN 179.46K 45.61K USD | PLN 10.02 2.55 USD | PLN 11.15 2.83 USD | PLN 162.00M 41.18M USD | 0.45 | PLN 23.73 6.03 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$49.21M 34.38M USD | A$697.69K 487.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.21M 34.38M USD | 0 | -A$0.13 -0.09 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
+2.31
|
PLN 85.60M 21.76M USD | PLN 43.34K 11.02K USD | PLN 1.72 0.44 USD | PLN 1.78 0.45 USD | PLN 85.60M 21.76M USD | 0 | -PLN 0.08 -0.02 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
-7.19
|
HK$98.73M 12.62M USD | HK$1.35M 172.1K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$98.73M 12.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$96.71M 12.37M USD | HK$413.00K 52.81K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$88.20M 11.28M USD | HK$1.02M 130.48K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$88.20M 11.28M USD | 0 | -HK$0.19 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 376.80M 10.6M USD | THB 170.10K 4.79K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$12.94M 9.6M USD | CA$60.50K 44.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
-7.79
|
HK$48.88M 6.25M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.89 5.64 USD |
+0.76
|
€105.97B 122.33B USD | €1.00 1.15 USD | €4.89 5.64 USD | €4.89 5.64 USD | €105.97B 122.33B USD | 14.37 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
+1.04
|
€105.19B 121.43B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.05 | €1.38 1.59 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.50 — |
-4.68
|
$119.29B — | $1.00 — | $5.95 — | $5.95 — | $119.29B — | 13.75 | $0.40 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,738.00 33.13 USD |
+1.18
|
₹3.71T 44.84B USD | ₹35.02K 423.71 USD | ₹2,729.90 33.03 USD | ₹2,774.00 33.56 USD | ₹3.71T 44.84B USD | 58.36 | ₹46.91 0.57 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,850.00 0.57 USD |
-1.12
|
IDR 295.00T 18.85B USD | IDR 264.70K 16.91 USD | IDR 8,600.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 295.00T 18.85B USD | 24.43 | IDR 362.22 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$26.43 — |
0
|
$17.52B — | $1.00 — | $24.98 — | $24.98 — | $17.52B — | 7.96 | $3.32 — |
|
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.12 1.3 USD |
+1.12
|
€14.91B 17.21B USD | €4.00K 4.62K USD | €1.12 1.3 USD | €1.12 1.3 USD | €14.91B 17.21B USD | 8.03 | €0.14 0.16 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.90 14.89 USD |
+0.78
|
€12.95B 14.95B USD | €73.00 84.27 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.95B 14.95B USD | 8.37 | €1.54 1.78 USD | ||
Yankuang Energy
YZCAY
US
|
$14.62 — |
0
|
$14.67B — | $309.00 — | $14.10 — | $14.20 — | $14.67B — | 8.16 | $1.79 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.38 0.44 USD |
-0.53
|
€12.60B 14.54B USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €12.60B 14.54B USD | 18.89 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.46 3.99 USD |
+1.17
|
€4.90B 5.65B USD | €3.04K 3.51K USD | €3.46 3.99 USD | €3.46 3.99 USD | €4.90B 5.65B USD | 26.61 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.46 3.99 USD |
+1.05
|
€4.90B 5.65B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €4.90B 5.65B USD | 26.61 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,340.00 0.15 USD |
0
|
IDR 67.39T 4.31B USD | IDR 8.40M 536.51 USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 67.39T 4.31B USD | 5.90 | IDR 396.38 0.03 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.42 5.11 USD |
+0.71
|
€3.63B 4.19B USD | €650.00 750.32 USD | €4.42 5.11 USD | €4.42 5.11 USD | €3.63B 4.19B USD | 15.79 | €0.28 0.32 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Bumi Resources
PBMRY
US
|
$1.15 — |
0
|
$3.80B — | $330.00 — | $2.39 — | $2.39 — | $3.80B — | 16.42 | $0.07 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
0
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
0
|
€3.14B 3.62B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.14B 3.62B USD | 5.45 | €0.02 0.02 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.26 3.76 USD |
+0.09
|
€2.75B 3.18B USD | €280.00 323.21 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.75B 3.18B USD | 29.63 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
