Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (229)
Carbón Térmico (229)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $16.97 — |
+0.53
|
$105.39B — | $31 — | $16.97 — | $16.98 — | $105.39B — | 10.80 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-0.45
|
$821.21B 105B USD | $28.95M 3.7M USD | $33.1 4.23 USD | $33.95 4.34 USD | $821.21B 105B USD | 10.83 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
-0.28
|
$754.97B 104.97B USD | $16.65M 2.32M USD | $39.52 5.49 USD | $40.05 5.57 USD | $754.97B 104.97B USD | 14.01 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.3 30.73 USD |
-0.29
|
$2.94T 35.55B USD | $514.8K 6.23K USD | $2,526.1 30.56 USD | $2,569.1 31.08 USD | $2.94T 35.55B USD | 41.84 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $399.95 4.84 USD |
-0.68
|
$2.46T 29.82B USD | $6.55M 79.27K USD | $398.3 4.82 USD | $403.55 4.88 USD | $2.46T 29.82B USD | 6.97 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.4
|
$201.17B 27.97B USD | $139.8K 19.44K USD | $20.5 2.85 USD | $20.5 2.85 USD | $201.17B 27.97B USD | 8.89 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.83 1.13 USD |
-0.45
|
$142.58B 18.23B USD | $15.66M 2M USD | $8.72 1.11 USD | $8.92 1.14 USD | $142.58B 18.23B USD | 6.26 | $1.41 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.68 1.48 USD |
-0.84
|
$131.08B 18.23B USD | $49.6K 6.9K USD | $10.68 1.48 USD | $10.68 1.48 USD | $131.08B 18.23B USD | 8.21 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.08 1.16 USD |
-0.33
|
$119.56B 15.29B USD | $13.99M 1.79M USD | $9.04 1.16 USD | $9.18 1.17 USD | $119.56B 15.29B USD | 6.30 | $1.44 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.73 1.77 USD |
-1.16
|
$109.92B 15.28B USD | $17.12M 2.38M USD | $12.67 1.76 USD | $12.92 1.8 USD | $109.92B 15.28B USD | 9.57 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.73 24.97 USD |
+0.35
|
$13.88B 9.19B USD | $52.06K 34.46K USD | $37.46 24.79 USD | $37.98 25.14 USD | $13.88B 9.19B USD | 26.38 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-1.7
|
$6.09B — | $3.45M — | $2.08 — | $2.12 — | $6.09B — | 9.45 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.05 2.65 USD |
+0.42
|
$42.7B 5.94B USD | $17.1K 2.38K USD | $18.9 2.63 USD | $19.15 2.66 USD | $42.7B 5.94B USD | 8.61 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.06 0.84 USD |
-1.62
|
$34.97B 4.86B USD | $242.8K 33.76K USD | $6.01 0.84 USD | $6.16 0.86 USD | $34.97B 4.86B USD | 12.11 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.34 3.53 USD |
+1.91
|
$7.05B 4.67B USD | $372.43K 246.49K USD | $5.26 3.48 USD | $5.36 3.55 USD | $7.05B 4.67B USD | 5.80 | $0.92 0.61 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.8 1.5 USD |
-1.55
|
$32.82B 4.56B USD | $177.3K 24.65K USD | $10.85 1.51 USD | $10.85 1.51 USD | $32.82B 4.56B USD | 17.70 | $0.61 0.08 USD | |
| Yancoal Australia Ltd 3668.HK | $26.3 3.36 USD |
-0.75
|
$35.14B 4.49B USD | $2.23M 285.75K USD | $26.3 3.36 USD | $27.15 3.47 USD | $35.14B 4.49B USD | 5.60 | $4.69 0.6 USD | |
| Yancoal Australia YACAF | $3.32 — |
+2.15
|
$4.43B — | $1.1K — | $3.25 — | $3.25 — | $4.43B — | 5.53 | $0.6 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,290 0.15 USD |
+9.57
|
$68.32T 4.37B USD | $276.93M 17.7K USD | $2,100 0.13 USD | $2,300 0.15 USD | $68.32T 4.37B USD | 8.11 | $282.13 0.02 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $1.83M 254.55K USD | $1.35 0.19 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 26.80 | $0.05 0.006 USD | |
| Alliance Resource Partners, L.P ARLP | $26.29 — |
-0.11
|
$3.38B — | $526.95K — | $26.17 — | $26.58 — | $3.38B — | 12.34 | $2.13 — | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-1.2
|
$24.06B 3.35B USD | $71.5K 9.94K USD | $6.6 0.92 USD | $6.6 0.92 USD | $24.06B 3.35B USD | 12.67 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
+1.05
|
$23.82B 3.31B USD | $84.2K 11.71K USD | $6.64 0.92 USD | $6.75 0.94 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.31
|
$22.86B 3.18B USD | $150.9K 20.98K USD | $6.53 0.91 USD | $6.53 0.91 USD | $22.86B 3.18B USD | 13.00 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.66 3.75 USD |
+2.35
|
$4.74B 3.13B USD | $1.07M 708.1K USD | $5.61 3.71 USD | $5.69 3.77 USD | $4.74B 3.13B USD | 26.95 | $0.21 0.14 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-0.72
|
$20.64B 2.87B USD | $25.9K 3.6K USD | $8.28 1.15 USD | $8.28 1.15 USD | $20.64B 2.87B USD | 12.35 | $0.67 0.09 USD | |
| Whitehaven Coal WHITF | $3.4 — |
-2.02
|
$2.87B — | $100 — | $3.47 — | $3.47 — | $2.87B — | 24.28 | $0.14 — | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
+0.85
|
$44.19T 2.82B USD | $1.32B 84.12K USD | $118 0.0075 USD | $123 0.0078 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.92 1.66 USD |
-1.49
|
$20.25B 2.82B USD | $53.5K 7.44K USD | $11.93 1.66 USD | $11.93 1.66 USD | $20.25B 2.82B USD | 7.89 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.48 1.32 USD |
-0.63
|
$18.91B 2.63B USD | $172.1K 23.93K USD | $9.48 1.32 USD | $9.48 1.32 USD | $18.91B 2.63B USD | 9.67 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.37B 2.6B USD | $6.4K 7K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.37B 2.6B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-0.89
|
$17.46B 2.43B USD | $18.2K 2.53K USD | $6.68 0.93 USD | $6.68 0.93 USD | $17.46B 2.43B USD | 7.42 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.84 2.54 USD |
+1.86
|
$3.25B 2.15B USD | $888.19K 587.86K USD | $3.78 2.5 USD | $3.87 2.56 USD | $3.25B 2.15B USD | 5.90 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
0
|
$12.79B 1.78B USD | $75.2K 10.46K USD | $2.37 0.33 USD | $2.4 0.33 USD | $12.79B 1.78B USD | 19.91 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.44 — |
+3.81
|
$1.76B — | $3.76M — | $14 — | $14.72 — | $1.76B — | 5.15 | $2.8 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
-1.49
|
$10.6B 1.47B USD | $7K 973.3 USD | $7.23 1.01 USD | $7.23 1.01 USD | $10.6B 1.47B USD | 12.08 | $0.6 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.7 0.13 USD |
-1.67
|
$51.57B 1.45B USD | $26.02M 732.1K USD | $4.68 0.13 USD | $4.84 0.14 USD | $51.57B 1.45B USD | 0 | -$0.23 -0.006 USD | |
| DAYOU ENERGY 600403.SS | $4.08 0.57 USD |
-3.32
|
$10.09B 1.4B USD | $223.2K 31.03K USD | $4.04 0.56 USD | $4.04 0.56 USD | $10.09B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $358.65 4.34 USD |
-0.84
|
$115.04B 1.39B USD | $939.34K 11.36K USD | $354.95 4.29 USD | $363.5 4.4 USD | $115.04B 1.39B USD | 16.63 | $21.56 0.26 USD | |
| PANJIANG 600395.SS | $4.61 0.64 USD |
+0.22
|
$9.9B 1.38B USD | $11.33M 1.58M USD | $4.53 0.63 USD | $4.61 0.64 USD | $9.9B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.68B 1.35B USD | $28.8K 4K USD | $6.48 0.9 USD | $6.48 0.9 USD | $9.68B 1.35B USD | 15.45 | $0.42 0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.7 0.13 USD |
-1.67
|
$47.09B 1.32B USD | $26.02M 732.14K USD | $4.68 0.13 USD | $4.84 0.14 USD | $47.09B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.43
|
$9.95B 1.27B USD | $7.9M 1.01M USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $96 — |
-0.48
|
$1.26B — | $16.72K — | $95.39 — | $97.84 — | $1.26B — | 9.15 | $10.49 — | |
| SH ENERGY 600508.SS | $11.2 1.56 USD |
-0.44
|
$8.13B 1.13B USD | $5.1K 709.12 USD | $11.21 1.56 USD | $11.21 1.56 USD | $8.13B 1.13B USD | 15.77 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.47 0.9 USD |
-1.22
|
$7.86B 1.09B USD | $13.22M 1.84M USD | $6.4 0.89 USD | $6.54 0.91 USD | $7.86B 1.09B USD | 11.76 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+0.64
|
$7.07B 982.94M USD | $1.53M 212.56K USD | $12.53 1.74 USD | $12.67 1.76 USD | $7.07B 982.94M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.45 0.9 USD |
+0.62
|
$6.24B 867.69M USD | $27.2K 3.78K USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.24B 867.69M USD | 13.43 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $18.1 — |
+3.72
|
$777.87M — | $964.04K — | $17.63 — | $18.33 — | $777.87M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
-1.04
|
$4.68B 650.54M USD | $36.3K 5.05K USD | $3.8 0.53 USD | $3.8 0.53 USD | $4.68B 650.54M USD | 25.33 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $172 0.01 USD |
+5.52
|
$7T 447.2M USD | $1.34B 85.59K USD | $167 0.01 USD | $178 0.01 USD | $7T 447.2M USD | 83.49 | $2.06 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
+1.33
|
$537.4M 402.76M USD | $6.07M 4.55M USD | $0.38 0.28 USD | $0.39 0.29 USD | $537.4M 402.76M USD | 7.59 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.25 0.16 USD |
+0.81
|
$3.15B 402.49M USD | $2.52M 321.7K USD | $1.24 0.16 USD | $1.28 0.16 USD | $3.15B 402.49M USD | 5.95 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $3.87 0.54 USD |
-1.53
|
$2.31B 320.79M USD | $52.5K 7.3K USD | $3.89 0.54 USD | $3.89 0.54 USD | $2.31B 320.79M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
-1.22
|
$2.19B 279.92M USD | $4.09M 523.07K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.19B 279.92M USD | 2.31 | $0.35 0.04 USD | |
| NACCO Industries NC | $36.42 — |
+2.36
|
$264.79M — | $8.44K — | $36 — | $36.52 — | $264.79M — | 7.68 | $4.74 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+0.64
|
$8.24B 231.92M USD | $213.75K 6.01K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 6.18 | $2.54 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
+1.05
|
$816.33M 207.49M USD | $39.45K 10.03K USD | $23.75 6.04 USD | $24.3 6.18 USD | $816.33M 207.49M USD | 0 | -$9.69 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.11 0.54 USD |
-2
|
$2.55B 79.99M USD | $428.55K 13.46K USD | $17.1 0.54 USD | $17.68 0.56 USD | $2.55B 79.99M USD | 34.91 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.99 0.25 USD |
+0.51
|
$590.44M 75.5M USD | $1.01M 129.36K USD | $1.94 0.25 USD | $2.01 0.26 USD | $590.44M 75.5M USD | 1.39 | $1.43 0.18 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
+8.33
|
$52.06M 34.46M USD | $3.44M 2.28M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
-3.45
|
$257.89M 32.98M USD | $1.48M 189.24K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $51.01K 33.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.92 0.03 USD |
-1.08
|
$1.1B 30.97M USD | $265.9K 7.48K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.1B 30.97M USD | 0 | -$0.06 -0.001 USD | |
| Coal Energy S.A. CLE.WA | $2.5 0.64 USD |
-1.19
|
$112.53M 28.6M USD | $307.81K 78.24K USD | $2.37 0.6 USD | $2.51 0.64 USD | $112.53M 28.6M USD | 0 | -$0.16 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
0
|
$41.33M 27.35M USD | $216.94K 143.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.33M 27.35M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
0
|
$210.48M 26.91M USD | $668K 85.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $210.48M 26.91M USD | 9.16 | $0.03 0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3099 0.0087 USD |
-8.82
|
$740.39M 20.83M USD | $22.71K 639.11 USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-1.96
|
$138.06M 17.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2 0.03 USD |
+4.71
|
$116.68M 14.92M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $116.68M 14.92M USD | 10.00 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
+10
|
$460.53M 12.96M USD | $3.74M 105.21K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
0
|
$14.87M 11.04M USD | $10.3K 7.64K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$12.46M 8.25M USD | $13.57K 8.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-8.11
|
$53.96M 6.9M USD | $150K 19.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.96M 6.9M USD | 0 | -$0.02 -0.002 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $2.01M 1.33M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
+3.95
|
$105.11B — | $6 — | $4.05 — | $4.05 — | $105.11B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
0
|
$93.17B 101.85B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $93.17B 101.85B USD | 10.50 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.63 3.97 USD |
+0.06
|
$92.48B 101.09B USD | $100 109.31 USD | $3.63 3.97 USD | $3.63 3.97 USD | $92.48B 101.09B USD | 10.68 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
-0.13
|
$665.83T 42.55B USD | $7.9K 0.5 USD | $19,950 1.27 USD | $20,000 1.28 USD | $665.83T 42.55B USD | 40.65 | $490.77 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
0
|
$36.09B 39.45B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.09B 39.45B USD | 34.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,540.75 30.74 USD |
-0.22
|
$2.93T 35.48B USD | $17.84K 215.79 USD | $2,526.65 30.57 USD | $2,568.5 31.07 USD | $2.93T 35.48B USD | 41.84 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $400.1 4.84 USD |
-0.72
|
$2.47T 29.83B USD | $229.11K 2.77K USD | $398.4 4.82 USD | $403.2 4.88 USD | $2.47T 29.83B USD | 6.97 | $57.37 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $53,675 3.43 USD |
-0.42
|
$333.6T 21.32B USD | $3.44M 220 USD | $53,450 3.42 USD | $55,200 3.53 USD | $333.6T 21.32B USD | 66.22 | $810.49 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.78 3.04 USD |
+3.73
|
$18.75B 20.5B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $18.75B 20.5B USD | 69.50 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.33B — | $100 — | $22.14 — | $22.14 — | $18.33B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
+10.58
|
$18.33B — | $25K — | $1.04 — | $1.04 — | $18.33B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
-2.94
|
$15.65B 17.1B USD | $674 736.77 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $15.65B 17.1B USD | 6.18 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $11.6 — |
+0.87
|
$15.4B — | $1.4K — | $11.6 — | $11.8 — | $15.4B — | 6.13 | $1.89 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$15.4B — | $1.26K — | $1.09 — | $1.09 — | $15.4B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZC.F | $9.85 10.77 USD |
+0.51
|
$13.61B 14.88B USD | $28 30.61 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.61B 14.88B USD | 6.08 | $1.62 1.77 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1 1.09 USD |
+0.06
|
$13.55B 14.81B USD | $850 929.16 USD | $1 1.09 USD | $1.02 1.11 USD | $13.55B 14.81B USD | 6.23 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
+0.96
|
$7.92B 8.66B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.92B 8.66B USD | 25.60 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21 22.96 USD |
0
|
$7.84B 8.57B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $7.84B 8.57B USD | 25.60 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3 3.28 USD |
+3.7
|
$4.04B 4.41B USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $4.04B 4.41B USD | 5.66 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $2.93 3.2 USD |
+1.14
|
$3.94B 4.31B USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.94B 4.31B USD | 5.52 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
+4.67
|
$3.54B 3.87B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.54B 3.87B USD | 5.60 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}