Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (183)
Carbón Térmico (183)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.88 7.21 USD |
-1.39
|
CN¥1.06T 156.43B USD | CN¥21.11M 3.11M USD | CN¥48.73 7.19 USD | CN¥49.60 7.32 USD | CN¥1.06T 156.43B USD | 17.71 | CN¥2.76 0.41 USD |
|
|
China Shenhua Energy
CSUAY
US
|
$22.31 — |
+1.97
|
$120.97B — | $3.30K — | $21.50 — | $21.60 — | $120.97B — | 13.94 | $1.60 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.34 5.54 USD |
-0.78
|
HK$940.02B 120.19B USD | HK$7.26M 928.82K USD | HK$43.08 5.51 USD | HK$43.62 5.58 USD | HK$940.02B 120.19B USD | 13.84 | HK$3.13 0.4 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,706.30 32.74 USD |
-0.9
|
₹3.66T 44.32B USD | ₹853.75K 10.33K USD | ₹2,695.00 32.61 USD | ₹2,750.20 33.27 USD | ₹3.66T 44.32B USD | 57.69 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.18 3.86 USD |
-1.36
|
CN¥253.82B 37.45B USD | CN¥21.91M 3.23M USD | CN¥25.91 3.82 USD | CN¥26.37 3.89 USD | CN¥253.82B 37.45B USD | 12.00 | CN¥2.18 0.32 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.50 4.86 USD |
+0.12
|
₹2.47T 29.94B USD | ₹7.33M 88.66K USD | ₹398.55 4.82 USD | ₹403.50 4.88 USD | ₹2.47T 29.94B USD | 7.41 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.30 4.86 USD |
+0.07
|
₹2.47T 29.92B USD | ₹455.27K 5.51K USD | ₹398.60 4.82 USD | ₹403.90 4.89 USD | ₹2.47T 29.92B USD | 7.37 | ₹54.41 0.66 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.11 1.93 USD |
-1.8
|
CN¥173.82B 25.65B USD | CN¥23.63M 3.49M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥173.82B 25.65B USD | 11.30 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.30 2.55 USD |
-0.8
|
CN¥173.64B 25.62B USD | CN¥27.21M 4.01M USD | CN¥16.99 2.51 USD | CN¥17.46 2.58 USD | CN¥173.64B 25.62B USD | 13.95 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.11 1.29 USD |
-0.69
|
HK$134.05B 17.14B USD | HK$8.23M 1.05M USD | HK$9.97 1.27 USD | HK$10.14 1.3 USD | HK$134.05B 17.14B USD | 7.77 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.38 1.46 USD |
-0.18
|
HK$114.22B 14.6B USD | HK$15.90M 2.03M USD | HK$11.20 1.43 USD | HK$11.52 1.47 USD | HK$114.22B 14.6B USD | 8.12 | HK$1.40 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.42 4.05 USD |
-2
|
CN¥85.73B 12.65B USD | CN¥10.63M 1.57M USD | CN¥27.40 4.04 USD | CN¥28.05 4.14 USD | CN¥85.73B 12.65B USD | 8.67 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.05 — |
-3.21
|
$8.93B — | $5.05M — | $3.03 — | $3.16 — | $8.93B — | 8.02 | $0.38 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 690.00 0.04 USD |
-2.13
|
IDR 106.77T 6.82B USD | IDR 97.75M 6.25K USD | IDR 685.00 0.04 USD | IDR 730.00 0.05 USD | IDR 106.77T 6.82B USD | 24.05 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.51 1.99 USD |
-1.96
|
CN¥40.41B 5.96B USD | CN¥20.81M 3.07M USD | CN¥13.49 1.99 USD | CN¥13.74 2.03 USD | CN¥40.41B 5.96B USD | 18.01 | CN¥0.75 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥36.22B 5.34B USD | CN¥36.23M 5.35M USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥36.22B 5.34B USD | 20.58 | CN¥0.31 0.05 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.66 3.95 USD |
-0.53
|
A$7.47B 5.22B USD | A$3.24M 2.26M USD | A$5.59 3.9 USD | A$5.75 4.02 USD | A$7.47B 5.22B USD | 25.72 | A$0.22 0.15 USD | ||
Yancoal Australia
YACAF
US
|
$3.88 — |
+2.11
|
$5.21B — | $2.00K — | $3.85 — | $3.85 — | $5.21B — | 25.86 | $0.15 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.30 3.87 USD |
-1.81
|
HK$40.01B 5.12B USD | HK$719.70K 92.02K USD | HK$30.06 3.84 USD | HK$30.86 3.95 USD | HK$40.01B 5.12B USD | 25.67 | HK$1.18 0.15 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+0.71
|
CN¥30.54B 4.51B USD | CN¥122.93M 18.14M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.34 1.23 USD |
-3.36
|
CN¥30.09B 4.44B USD | CN¥29.70M 4.38M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥30.09B 4.44B USD | 14.13 | CN¥0.59 0.09 USD | ||
Whitehaven Coal
WHITF
US
|
$5.21 — |
+8.77
|
$4.28B — | $1.10K — | $5.20 — | $5.21 — | $4.28B — | 17.36 | $0.30 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.23 5.05 USD |
+0.42
|
A$5.93B 4.14B USD | A$3.84M 2.68M USD | A$7.13 4.98 USD | A$7.31 5.11 USD | A$5.93B 4.14B USD | 15.06 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.98 2.21 USD |
-4.59
|
CN¥25.07B 3.7B USD | CN¥28.47M 4.2M USD | CN¥14.93 2.2 USD | CN¥15.59 2.3 USD | CN¥25.07B 3.7B USD | 13.37 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.66 1.43 USD |
-3.5
|
CN¥25.02B 3.69B USD | CN¥25.16M 3.71M USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥25.02B 3.69B USD | 10.38 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.81 1 USD |
0
|
CN¥23.87B 3.52B USD | CN¥9.73M 1.44M USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥23.87B 3.52B USD | 14.80 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.06 1.63 USD |
-2.12
|
CN¥21.93B 3.24B USD | CN¥18.43M 2.72M USD | CN¥11.06 1.63 USD | CN¥11.25 1.66 USD | CN¥21.93B 3.24B USD | 13.32 | CN¥0.83 0.12 USD | ||
Alliance Resource Partners
ARLP
US
|
$24.76 — |
+1.52
|
$3.19B — | $467.89K — | $24.02 — | $24.78 — | $3.19B — | 10.31 | $2.40 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.37 3.75 USD |
0
|
A$4.53B 3.17B USD | A$3.24M 2.27M USD | A$5.28 3.69 USD | A$5.43 3.79 USD | A$4.53B 3.17B USD | 28.26 | A$0.19 0.13 USD | ||
New Hope
NHPEF
US
|
$3.73 — |
+1.36
|
$3.15B — | $20.75K — | $3.70 — | $3.70 — | $3.15B — | 28.69 | $0.13 — |
|
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
0
|
CN¥19.41B 2.86B USD | CN¥20.25M 2.99M USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥19.41B 2.86B USD | 31.44 | CN¥0.25 0.04 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 119.00 0.0076 USD |
+2.59
|
IDR 44.19T 2.82B USD | IDR 1.18B 75.71K USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 44.19T 2.82B USD | 21.51 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 378.00 0.02 USD |
+6.78
|
IDR 42.49T 2.71B USD | IDR 299.83M 19.16K USD | IDR 358.00 0.02 USD | IDR 390.00 0.02 USD | IDR 42.49T 2.71B USD | 26.43 | IDR 14.30 0.0009 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥16.64B 2.45B USD | CN¥19.46M 2.87M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥16.64B 2.45B USD | 26.75 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.45 1.69 USD |
-0.87
|
CN¥16.49B 2.43B USD | CN¥9.57M 1.41M USD | CN¥11.31 1.67 USD | CN¥11.55 1.7 USD | CN¥16.49B 2.43B USD | 13.79 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.09 0.9 USD |
-0.65
|
CN¥14.56B 2.15B USD | CN¥66.74M 9.85M USD | CN¥5.85 0.86 USD | CN¥6.26 0.92 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.83 -0.1 USD | ||
Peabody Energy
BTU
US
|
$17.03 — |
+6.24
|
$2.08B — | $3.60M — | $16.14 — | $17.10 — | $2.08B — | 0 | -$1.19 — |
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.73 0.22 USD |
-1.15
|
HK$14.83B 1.9B USD | HK$5.87M 750.81K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$14.83B 1.9B USD | 12.32 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-0.84
|
CN¥12.52B 1.85B USD | CN¥50.09M 7.39M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹478.25 5.79 USD |
+1
|
₹152.08B 1.84B USD | ₹934.27K 11.3K USD | ₹470.65 5.69 USD | ₹481.75 5.83 USD | ₹152.08B 1.84B USD | 23.00 | ₹20.79 0.25 USD | ||
Natural Resource Partners
NRP
US
|
$120.09 — |
+2.02
|
$1.59B — | $8.55K — | $119.09 — | $120.30 — | $1.59B — | 15.99 | $7.51 — |
|
|
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥10.78B 1.59B USD | CN¥18.73M 2.76M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥10.78B 1.59B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥9.03B 1.33B USD | CN¥14.86M 2.19M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.73 1.29 USD |
-0.8
|
CN¥8.83B 1.3B USD | CN¥10.18M 1.5M USD | CN¥8.50 1.25 USD | CN¥8.83 1.3 USD | CN¥8.83B 1.3B USD | 29.09 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.27 1.07 USD |
-1.76
|
CN¥8.74B 1.29B USD | CN¥11.98M 1.74M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥8.74B 1.29B USD | 42.82 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.98 1.77 USD |
-0.83
|
CN¥6.68B 986.25M USD | CN¥1.27M 187.69K USD | CN¥11.95 1.76 USD | CN¥12.10 1.79 USD | CN¥6.68B 986.25M USD | 9.43 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.91 0.72 USD |
+3.81
|
CN¥5.98B 882.69M USD | CN¥199.73M 29.47M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥5.98B 882.69M USD | 0 | -CN¥0.68 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.69 6.78 USD |
+1.48
|
PLN 3.13B 796.51M USD | PLN 248.65K 63.2K USD | PLN 26.24 6.67 USD | PLN 26.78 6.81 USD | PLN 3.13B 796.51M USD | 0 | -PLN 43.29 -11.005 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
+4.12
|
SGD 894.30M 670.24M USD | SGD 6.75M 5.06M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 894.30M 670.24M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.95 0.25 USD |
+3.72
|
HK$5.12B 655.1M USD | HK$876.00K 112.01K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$5.12B 655.1M USD | 16.25 | HK$0.12 0.02 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 9.14T 583.9M USD | IDR 342.21M 21.87K USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 9.14T 583.9M USD | 2.07 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 5.03T 321.62M USD | IDR 241.20M 15.41K USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 5.03T 321.62M USD | 239.39 | IDR 0.33 0.00002 USD | ||
NACCO Industries
NC
US
|
$35.24 — |
+3.68
|
$265.95M — | $20.82K — | $34.00 — | $35.33 — | $265.95M — | 17.88 | $1.97 — |
|
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+2.78
|
THB 7.77B 218.63M USD | THB 383.48K 10.79K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.71B 218.47M USD | HK$243.00K 31.07K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.30 5.92 USD |
0
|
PLN 792.52M 201.44M USD | PLN 59.06K 15.01K USD | PLN 22.90 5.82 USD | PLN 23.60 6 USD | PLN 792.52M 201.44M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.31T 147.9M USD | IDR 65.70M 4.2K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$155.28M 108.47M USD | A$80.33K 56.11K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$155.28M 108.47M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-0.27
|
HK$672.55M 85.99M USD | HK$35.00K 4.48K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$672.55M 85.99M USD | 0 | -HK$3.51 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.82 0.37 USD |
+1.37
|
TRY 1.76B 55.26M USD | TRY 1.00M 31.5K USD | TRY 11.61 0.36 USD | TRY 12.00 0.38 USD | TRY 1.76B 55.26M USD | 0 | -TRY 4.27 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.11 0.12 USD |
+26.63
|
€40.43M 46.67M USD | €36.95K 42.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.43M 46.67M USD | 0 | €0.00 0 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.69 0.02 USD |
+21.05
|
THB 1.65B 46.37M USD | THB 21.76M 612.35K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 1.65B 46.37M USD | 0 | -THB 0.11 -0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.56B 43.77M USD | THB 413.44K 11.63K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.64 2.7 USD |
-1.94
|
PLN 159.60M 40.57M USD | PLN 94.87K 24.11K USD | PLN 10.41 2.65 USD | PLN 11.20 2.85 USD | PLN 159.60M 40.57M USD | 0.43 | PLN 24.57 6.25 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$51.03M 35.65M USD | A$2.20M 1.54M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.03M 35.65M USD | 0 | -A$0.13 -0.09 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
TerraCom
TERCF
US
|
$0.01 — |
-40
|
$28.47M — | $46.00K — | $0.02 — | $0.02 — | $28.47M — | 0 | -$0.05 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.73 0.44 USD |
-4.42
|
PLN 83.67M 21.27M USD | PLN 119.54K 30.38K USD | PLN 1.72 0.44 USD | PLN 1.89 0.48 USD | PLN 83.67M 21.27M USD | 0 | -PLN 0.08 -0.02 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+5.15
|
HK$109.45M 13.99M USD | HK$156.00K 19.95K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$109.45M 13.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$96.71M 12.37M USD | HK$42.00K 5.37K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$85.26M 10.9M USD | HK$32.58K 4.17K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$85.26M 10.9M USD | 0 | -HK$0.19 -0.02 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$13.84M 10.27M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 362.84M 10.21M USD | THB 97.70K 2.75K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$53.35M 6.82M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$53.35M 6.82M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.93 5.69 USD |
+1.23
|
€106.91B 123.41B USD | €1.00 1.15 USD | €4.93 5.69 USD | €4.97 5.74 USD | €106.91B 123.41B USD | 14.49 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
+2.62
|
€106.28B 122.68B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.20 | €1.38 1.59 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,706.00 32.74 USD |
-0.88
|
₹3.66T 44.32B USD | ₹56.58K 684.57 USD | ₹2,695.20 32.61 USD | ₹2,750.95 33.28 USD | ₹3.66T 44.32B USD | 57.17 | ₹47.33 0.57 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,875.00 0.57 USD |
+2.31
|
IDR 295.83T 18.9B USD | IDR 215.90K 13.8 USD | IDR 8,725.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 295.83T 18.9B USD | 24.50 | IDR 362.22 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.34 USD |
+4.88
|
€15.38B 17.75B USD | €4.00K 4.62K USD | €1.15 1.32 USD | €1.16 1.34 USD | €15.38B 17.75B USD | 8.28 | €0.14 0.16 USD | ||
China Coal Energy
CCOZY
US
|
$26.43 — |
+6.4
|
$17.52B — | $1.00 — | $24.98 — | $24.98 — | $17.52B — | 7.96 | $3.32 — |
|
|
Yankuang Energy
YZCAY
US
|
$14.62 — |
+6.95
|
$14.67B — | $309.00 — | $14.10 — | $14.20 — | $14.67B — | 8.16 | $1.79 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.37 0.43 USD |
+2.76
|
€12.40B 14.31B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €12.40B 14.31B USD | 18.60 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 9.33 | $0.15 — |
|
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.10 13.97 USD |
+7.08
|
€12.14B 14.02B USD | €73.00 84.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €12.14B 14.02B USD | 8.40 | €1.44 1.66 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.47 4.01 USD |
+2.12
|
€4.92B 5.67B USD | €460.00 530.99 USD | €3.46 4 USD | €3.58 4.14 USD | €4.92B 5.67B USD | 26.71 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.47 4.01 USD |
+2.03
|
€4.91B 5.67B USD | €3.04K 3.51K USD | €3.47 4 USD | €3.47 4.01 USD | €4.91B 5.67B USD | 26.69 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.86
|
IDR 67.68T 4.32B USD | IDR 21.68M 1.39K USD | IDR 2,320.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 67.68T 4.32B USD | 5.92 | IDR 396.38 0.03 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.34 5.01 USD |
+3.14
|
€3.56B 4.11B USD | €650.00 750.32 USD | €4.34 5.01 USD | €4.43 5.11 USD | €3.56B 4.11B USD | 16.05 | €0.27 0.31 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Bumi Resources
PBMRY
US
|
$1.15 — |
0
|
$3.80B — | $330.00 — | $2.39 — | $2.39 — | $3.80B — | 16.42 | $0.07 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
0
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
+1.87
|
€3.14B 3.62B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.14B 3.62B USD | 5.45 | €0.02 0.02 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
New Hope Corporation Limited
OD8.F
DE
|
€3.28 3.78 USD |
+1.64
|
€2.77B 3.19B USD | €280.00 323.21 USD | €3.27 3.78 USD | €3.28 3.78 USD | €2.77B 3.19B USD | 29.78 | €0.11 0.13 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
