Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (183)
Carbón Térmico (183)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.54 7.16 USD |
+1.57
|
CN¥1.05T 155.34B USD | CN¥43.18M 6.37M USD | CN¥47.52 7.01 USD | CN¥48.56 7.16 USD | CN¥1.05T 155.34B USD | 17.33 | CN¥2.80 0.41 USD |
|
|
China Shenhua Energy
CSUAY
US
|
$21.88 — |
+0.41
|
$118.64B — | $3.30K — | $21.50 — | $21.60 — | $118.64B — | 13.59 | $1.61 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.66 5.45 USD |
+0.47
|
HK$925.27B 118.31B USD | HK$14.87M 1.9M USD | HK$42.30 5.41 USD | HK$43.38 5.55 USD | HK$925.27B 118.31B USD | 13.58 | HK$3.14 0.4 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,745.80 33.22 USD |
+0.46
|
₹3.72T 44.97B USD | ₹1.27M 15.33K USD | ₹2,678.40 32.4 USD | ₹2,745.80 33.22 USD | ₹3.72T 44.97B USD | 58.79 | ₹46.70 0.56 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.85 3.81 USD |
+1.29
|
CN¥250.62B 36.98B USD | CN¥36.53M 5.39M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥250.62B 36.98B USD | 11.69 | CN¥2.21 0.33 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
+1.45
|
₹2.47T 29.82B USD | ₹5.04M 60.98K USD | ₹392.00 4.74 USD | ₹400.00 4.84 USD | ₹2.47T 29.82B USD | 7.38 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.00 4.83 USD |
+1.04
|
₹2.46T 29.75B USD | ₹470.23K 5.69K USD | ₹392.00 4.74 USD | ₹399.10 4.83 USD | ₹2.46T 29.75B USD | 7.36 | ₹54.14 0.66 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.91 1.9 USD |
+0.08
|
CN¥171.17B 25.26B USD | CN¥33.86M 5M USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥171.17B 25.26B USD | 11.12 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥168.22B 24.82B USD | CN¥35.36M 5.22M USD | CN¥16.66 2.46 USD | CN¥16.94 2.5 USD | CN¥168.22B 24.82B USD | 13.51 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.71 1.24 USD |
+1.04
|
HK$128.74B 16.46B USD | HK$11.91M 1.52M USD | HK$9.50 1.21 USD | HK$9.82 1.26 USD | HK$128.74B 16.46B USD | 7.41 | HK$1.31 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.72 1.37 USD |
-0.37
|
HK$107.60B 13.76B USD | HK$30.10M 3.85M USD | HK$10.58 1.35 USD | HK$10.88 1.39 USD | HK$107.60B 13.76B USD | 7.65 | HK$1.40 0.18 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.34 4.03 USD |
-0.69
|
CN¥85.48B 12.61B USD | CN¥8.47M 1.25M USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.48B 12.61B USD | 8.70 | CN¥3.14 0.46 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.23 — |
-1.67
|
$9.47B — | $3.41M — | $3.22 — | $3.28 — | $9.47B — | 8.73 | $0.37 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 92.84T 5.93B USD | IDR 84.13M 5.38K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.84T 5.93B USD | 20.92 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.43 1.98 USD |
-1.1
|
CN¥40.17B 5.93B USD | CN¥26.42M 3.9M USD | CN¥13.25 1.95 USD | CN¥13.54 2 USD | CN¥40.17B 5.93B USD | 18.14 | CN¥0.74 0.11 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥35.88B 5.29B USD | CN¥56.87M 8.39M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥35.88B 5.29B USD | 20.38 | CN¥0.31 0.05 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.54 3.87 USD |
-0.54
|
A$7.32B 5.11B USD | A$3.27M 2.29M USD | A$5.43 3.79 USD | A$5.61 3.92 USD | A$7.32B 5.11B USD | 25.18 | A$0.22 0.15 USD | ||
Yancoal Australia
YACAF
US
|
$3.80 — |
0
|
$5.10B — | $9.76K — | $3.88 — | $3.88 — | $5.10B — | 25.33 | $0.15 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.92 3.83 USD |
-1.06
|
HK$39.51B 5.05B USD | HK$786.88K 100.61K USD | HK$29.54 3.78 USD | HK$30.14 3.85 USD | HK$39.51B 5.05B USD | 25.79 | HK$1.16 0.15 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥30.33B 4.47B USD | CN¥257.49M 37.99M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥30.30B 4.47B USD | CN¥22.10M 3.26M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥30.30B 4.47B USD | 14.23 | CN¥0.59 0.09 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.04 4.92 USD |
-3.03
|
A$5.78B 4.04B USD | A$5.71M 3.99M USD | A$6.99 4.88 USD | A$7.40 5.17 USD | A$5.78B 4.04B USD | 14.97 | A$0.47 0.33 USD | ||
Whitehaven Coal
WHITF
US
|
$4.79 — |
-2.64
|
$3.93B — | $100.00 — | $5.00 — | $5.00 — | $3.93B — | 14.51 | $0.33 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.41 2.27 USD |
+0.72
|
CN¥25.79B 3.81B USD | CN¥17.09M 2.52M USD | CN¥15.10 2.23 USD | CN¥15.55 2.29 USD | CN¥25.79B 3.81B USD | 13.63 | CN¥1.13 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.44 1.39 USD |
-1.36
|
CN¥24.45B 3.61B USD | CN¥15.29M 2.26M USD | CN¥9.40 1.39 USD | CN¥9.57 1.41 USD | CN¥24.45B 3.61B USD | 10.26 | CN¥0.92 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥24.16B 3.56B USD | CN¥24.90M 3.67M USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥24.16B 3.56B USD | 14.97 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.08 1.63 USD |
-0.89
|
CN¥21.97B 3.24B USD | CN¥21.28M 3.14M USD | CN¥10.97 1.62 USD | CN¥11.15 1.65 USD | CN¥21.97B 3.24B USD | 13.51 | CN¥0.82 0.12 USD | ||
Alliance Resource Partners
ARLP
US
|
$24.39 — |
+1.41
|
$3.14B — | $331.96K — | $23.97 — | $24.53 — | $3.14B — | 10.16 | $2.40 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.27 3.68 USD |
-1.5
|
A$4.45B 3.11B USD | A$3.22M 2.25M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.45B 3.11B USD | 27.73 | A$0.19 0.13 USD | ||
New Hope
NHPEF
US
|
$3.68 — |
-5.4
|
$3.11B — | $20.75K — | $3.70 — | $3.70 — | $3.11B — | 28.30 | $0.13 — |
|
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥19.14B 2.82B USD | CN¥23.83M 3.52M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥19.14B 2.82B USD | 32.29 | CN¥0.24 0.04 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 42.70T 2.73B USD | IDR 2.23B 142.57K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 42.70T 2.73B USD | 21.33 | IDR 5.39 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
-0.56
|
IDR 40.24T 2.57B USD | IDR 131.25M 8.39K USD | IDR 336.00 0.02 USD | IDR 360.00 0.02 USD | IDR 40.24T 2.57B USD | 25.17 | IDR 14.22 0.0009 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥16.52B 2.44B USD | CN¥27.28M 4.03M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥16.52B 2.44B USD | 26.56 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.08 1.63 USD |
-0.98
|
CN¥15.96B 2.35B USD | CN¥12.52M 1.85M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥15.96B 2.35B USD | 13.51 | CN¥0.82 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥13.58B 2B USD | CN¥41.68M 6.15M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥13.58B 2B USD | 0 | -CN¥0.83 -0.1 USD | ||
Peabody Energy
BTU
US
|
$16.03 — |
+0.06
|
$1.95B — | $3.87M — | $15.70 — | $16.48 — | $1.95B — | 0 | -$1.19 — |
|
|
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥12.52B 1.85B USD | CN¥47.36M 6.99M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.68 0.21 USD |
+0.9
|
HK$14.40B 1.84B USD | HK$7.25M 926.75K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$14.40B 1.84B USD | 11.96 | HK$0.14 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹463.70 5.61 USD |
-1.21
|
₹147.46B 1.78B USD | ₹651.29K 7.88K USD | ₹456.10 5.52 USD | ₹465.80 5.64 USD | ₹147.46B 1.78B USD | 22.30 | ₹20.79 0.25 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥10.67B 1.57B USD | CN¥25.32M 3.74M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥10.67B 1.57B USD | 18.40 | CN¥0.27 0.04 USD | ||
Natural Resource Partners
NRP
US
|
$117.71 — |
+0.16
|
$1.56B — | $26.11K — | $116.71 — | $120.37 — | $1.56B — | 15.67 | $7.51 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥8.93B 1.32B USD | CN¥19.98M 2.95M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.67 1.28 USD |
-1.14
|
CN¥8.77B 1.29B USD | CN¥13.10M 1.93M USD | CN¥8.50 1.25 USD | CN¥8.79 1.3 USD | CN¥8.77B 1.29B USD | 28.89 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.23 1.07 USD |
-1.77
|
CN¥8.68B 1.28B USD | CN¥19.63M 2.9M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥8.68B 1.28B USD | 45.18 | CN¥0.16 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.99 1.77 USD |
-0.58
|
CN¥6.69B 987.07M USD | CN¥2.01M 296.86K USD | CN¥11.88 1.75 USD | CN¥12.05 1.78 USD | CN¥6.69B 987.07M USD | 9.51 | CN¥1.26 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.30 6.68 USD |
-1.54
|
PLN 3.09B 784.87M USD | PLN 331.25K 84.2K USD | PLN 26.20 6.66 USD | PLN 27.02 6.87 USD | PLN 3.09B 784.87M USD | 0 | -PLN 44.61 -11.3 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥5.24B 773.02M USD | CN¥82.19M 12.13M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.67 -0.09 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.49 0.36 USD |
-4.9
|
SGD 858.89M 643.7M USD | SGD 13.83M 10.36M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 858.89M 643.7M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
+0.55
|
HK$4.81B 614.78M USD | HK$1.13M 143.97K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$4.81B 614.78M USD | 15.25 | HK$0.12 0.02 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 8.75T 558.94M USD | IDR 442.23M 28.26K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 8.75T 558.94M USD | 2.03 | IDR 110.05 0.007 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹226.25 2.74 USD |
-2.17
|
₹31.05B 375.63M USD | ₹112.89K 1.37K USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.05B 375.63M USD | 10.26 | ₹22.04 0.27 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 4.97T 317.55M USD | IDR 352.83M 22.55K USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 4.97T 317.55M USD | 236.36 | IDR 0.33 0.00002 USD | ||
NACCO Industries
NC
US
|
$33.99 — |
+2.13
|
$256.51M — | $24.19K — | $33.10 — | $34.67 — | $256.51M — | 17.25 | $1.97 — |
|
|
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.70B 216.77M USD | HK$125.15K 16K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 177.96K 5.01K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.94 | THB 1.61 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.30 5.92 USD |
-1.89
|
PLN 792.52M 201.44M USD | PLN 116.99K 29.74K USD | PLN 23.15 5.88 USD | PLN 24.05 6.11 USD | PLN 792.52M 201.44M USD | 0 | -PLN 12.57 -3.1 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 2.22T 141.9M USD | IDR 71.82M 4.59K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.22T 141.9M USD | 102.89 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$170.81M 119.32M USD | A$30.04K 20.98K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$170.81M 119.32M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$681.81M 87.18M USD | HK$155.75K 19.91K USD | HK$1.78 0.23 USD | HK$1.90 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.49 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.66 0.37 USD |
+2.28
|
TRY 1.74B 54.51M USD | TRY 876.65K 27.53K USD | TRY 11.21 0.35 USD | TRY 11.73 0.37 USD | TRY 1.74B 54.51M USD | 0 | -TRY 4.23 -0.1 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
0
|
$47.45M — | $184.56K — | $0.01 — | $0.02 — | $47.45M — | 0 | -$0.14 — | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.51B 42.42M USD | THB 382.30K 10.76K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.51B 42.42M USD | 3.93 | THB 0.32 0.009 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.85 2.76 USD |
+0.74
|
PLN 162.75M 41.37M USD | PLN 41.98K 10.67K USD | PLN 10.51 2.67 USD | PLN 10.98 2.79 USD | PLN 162.75M 41.37M USD | 0.45 | PLN 24.09 6.12 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 2.72M 76.49K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.08 0.1 USD |
-15.08
|
€31.93M 36.85M USD | €36.95K 42.65K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.93M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$41.92M 29.28M USD | A$11.84M 8.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.92M 29.28M USD | 0 | -A$0.13 -0.09 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.81 0.46 USD |
+7.23
|
PLN 87.53M 22.25M USD | PLN 75.24K 19.12K USD | PLN 1.66 0.42 USD | PLN 1.81 0.46 USD | PLN 87.53M 22.25M USD | 0 | -PLN 0.35 -0.08 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$103.33M 13.21M USD | HK$38.00K 4.86K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$103.33M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$96.71M 12.37M USD | HK$560.00K 71.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$85.26M 10.9M USD | HK$101.99K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$85.26M 10.9M USD | 0 | -HK$0.19 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 239.80K 6.75K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$54.73M 7M USD | HK$440.30K 56.3K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$54.73M 7M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.87 5.62 USD |
+3
|
€105.61B 121.9B USD | €84.00 96.96 USD | €4.83 5.58 USD | €4.87 5.62 USD | €105.61B 121.9B USD | 14.32 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
+1.6
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €103.57B 119.55B USD | 13.84 | €1.38 1.59 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,735.00 33.09 USD |
+0.14
|
₹3.70T 44.79B USD | ₹60.14K 727.63 USD | ₹2,680.00 32.42 USD | ₹2,736.00 33.1 USD | ₹3.70T 44.79B USD | 58.39 | ₹46.84 0.57 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,625.00 0.55 USD |
+0.58
|
IDR 287.50T 18.37B USD | IDR 226.90K 14.5 USD | IDR 8,250.00 0.53 USD | IDR 8,750.00 0.56 USD | IDR 287.50T 18.37B USD | 23.67 | IDR 364.34 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
+4.05
|
€14.66B 16.93B USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.11 1.28 USD | €14.66B 16.93B USD | 7.89 | €0.14 0.16 USD | ||
China Coal Energy
CCOZY
US
|
$24.84 — |
-8.37
|
$16.47B — | $1.00 — | $24.98 — | $24.98 — | $16.47B — | 7.48 | $3.32 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+0.56
|
€12.07B 13.93B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.07B 13.93B USD | 18.10 | €0.02 0.02 USD | ||
Yankuang Energy
YZCAY
US
|
$13.67 — |
+2.09
|
$13.72B — | $309.00 — | $14.10 — | $14.20 — | $13.72B — | 7.63 | $1.79 — |
|
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.30 13.04 USD |
-5.04
|
€11.34B 13.09B USD | €35.00 40.4 USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.34B 13.09B USD | 6.93 | €1.63 1.88 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.40 3.93 USD |
-1.96
|
€4.81B 5.56B USD | €3.04K 3.51K USD | €3.40 3.93 USD | €3.40 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.40 3.93 USD |
+0.89
|
€4.81B 5.56B USD | €0.00 0 USD | €3.40 3.93 USD | €3.41 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.86
|
IDR 66.53T 4.25B USD | IDR 38.40M 2.45K USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 66.53T 4.25B USD | 5.87 | IDR 392.98 0.03 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.20 4.85 USD |
-2.14
|
€3.45B 3.98B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.27 4.93 USD | €3.45B 3.98B USD | 15.01 | €0.28 0.32 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Bumi Resources
PBMRY
US
|
$1.15 — |
-12.21
|
$3.80B — | $330.00 — | $2.39 — | $2.39 — | $3.80B — | 16.42 | $0.07 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
0
|
$3.76B — | $1.40K — | $5.80 — | $5.87 — | $3.76B — | 5.67 | $1.15 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
-0.93
|
€3.08B 3.56B USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
