Del País: Corea del Sur Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Corea del Sur (41)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (39)
- KSE (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 802.89 KRW 0.61 USD |
+0.65
|
418.86K KRW 316 USD | 799.34 KRW 0.6 USD | 805.9 KRW 0.61 USD | 296 - | 418.86K KRW 316 USD |
| Kosdaq Small Index KQSM | 2607.1 KRW 1.97 USD |
+0.41
|
235.59K KRW 178 USD | 2600.9 KRW 1.96 USD | 2616.53 KRW 1.98 USD | 276 - | 235.59K KRW 178 USD |
| KOSPI Composite Index KS11 | 3192.93 KRW 2.41 USD |
+0.3
|
218.92K KRW 165 USD | 3175.3 KRW 2.4 USD | 3216.69 KRW 2.43 USD | — - | 218.92K KRW 165 USD |
| Kosdaq Manufacturing Index KQ12 | 2410.86 KRW 1.82 USD |
+0.92
|
209.83K KRW 158 USD | 2396.87 KRW 1.81 USD | 2419.75 KRW 1.83 USD | 314 - | 209.83K KRW 158 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| KOSPI 200 Index KS200 | 430.29 KRW 0.32 USD |
+0.44
|
64.96K KRW 49 USD | 427.76 KRW 0.32 USD | 433.96 KRW 0.33 USD | — - | 64.96K KRW 49 USD |
| Kosdaq Electric & Electronic In KQ30 | 1244.01 KRW 0.94 USD |
+1.51
|
59.95K KRW 45 USD | 1233.1 KRW 0.93 USD | 1247.25 KRW 0.94 USD | 44 - | 59.95K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq MID300 Index KQ300 | 728.68 KRW 0.55 USD |
+0.56
|
49.15K KRW 37 USD | 726.41 KRW 0.55 USD | 731.28 KRW 0.55 USD | 140 - | 49.15K KRW 37 USD |
| Kosdaq Vehicles & Components In KQ32 | 3933.57 KRW 2.97 USD |
+0.33
|
37.32K KRW 28 USD | 3923.27 KRW 2.96 USD | 3950.82 KRW 2.98 USD | 26 - | 37.32K KRW 28 USD |
| Kosdaq Chemicals Index KQ25 | 2105.18 KRW 1.59 USD |
+1.46
|
35.37K KRW 27 USD | 2082.97 KRW 1.57 USD | 2116.25 KRW 1.6 USD | 55 - | 35.37K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Machinery Index KQ29 | 453.53 KRW 0.34 USD |
+1.87
|
25.63K KRW 19 USD | 446.49 KRW 0.34 USD | 453.65 KRW 0.34 USD | 58 - | 25.63K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq 100 Index KQ100 | 1876.25 KRW 1.42 USD |
+0.64
|
22.22K KRW 17 USD | 1867.35 KRW 1.41 USD | 1887.46 KRW 1.42 USD | 49 - | 22.22K KRW 17 USD |
| Kosdaq Other Services Index KQ16 | 4723.71 KRW 3.57 USD |
-1
|
21.38K KRW 16 USD | 4702.61 KRW 3.55 USD | 4790.01 KRW 3.62 USD | 66 - | 21.38K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Distribution Index KQ19 | 511.9 KRW 0.39 USD |
+0.58
|
17.78K KRW 13 USD | 508.13 KRW 0.38 USD | 512.39 KRW 0.39 USD | 23 - | 17.78K KRW 13 USD |
| Kosdaq Financials Index KQ15 | 1086.13 KRW 0.82 USD |
+1.8
|
14.11K KRW 11 USD | 1074.56 KRW 0.81 USD | 1091.74 KRW 0.82 USD | 75 - | 14.11K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10834.36 KRW 8.18 USD |
<0.01
|
11.67K KRW 9 USD | 10823.98 KRW 8.17 USD | 10939.44 KRW 8.26 USD | 64 - | 11.67K KRW 9 USD |
| Kosdaq Textile & Apparel Index KQ22 | 43.99 KRW 0.03 USD |
+1.2
|
11.72K KRW 9 USD | 43.56 KRW 0.03 USD | 44.05 KRW 0.03 USD | 11 - | 11.72K KRW 9 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9640.67 KRW 7.28 USD |
+2.6
|
10.03K KRW 8 USD | 9417.57 KRW 7.11 USD | 9646.56 KRW 7.28 USD | 1 - | 10.03K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2130.18 KRW 1.61 USD |
-0.13
|
9.33K KRW 7 USD | 2126.26 KRW 1.6 USD | 2150.09 KRW 1.62 USD | 46 - | 9.33K KRW 7 USD |
| Indicative Kosdaq Composite Ind KQI | 801.2 KRW 0.6 USD |
+0.44
|
6.91K KRW 5 USD | 799.84 KRW 0.6 USD | 802.28 KRW 0.61 USD | — - | 6.91K KRW 5 USD |
| kosdaq Entertainment & Culture KQ51 | 595.87 KRW 0.45 USD |
+1.27
|
4.42K KRW 3 USD | 591.99 KRW 0.45 USD | 604.06 KRW 0.46 USD | 17 - | 4.42K KRW 3 USD |
| Kosdaq Metal Products Index KQ28 | 1868.45 KRW 1.41 USD |
+0.06
|
3.89K KRW 3 USD | 1863.42 KRW 1.41 USD | 1883.16 KRW 1.42 USD | 20 - | 3.89K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 87.66 KRW 0.07 USD |
+0.47
|
2.33K KRW 2 USD | 87.37 KRW 0.07 USD | 88.8 KRW 0.07 USD | 4 - | 2.33K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5868.77 KRW 4.43 USD |
-0.39
|
2.66K KRW 2 USD | 5861.01 KRW 4.42 USD | 5918.82 KRW 4.47 USD | 23 - | 2.66K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40607.36 KRW 30.65 USD |
-0.49
|
1.44K KRW 1 USD | 40370.19 KRW 30.47 USD | 40993.89 KRW 30.94 USD | 6 - | 1.44K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 736.39 KRW 0.56 USD |
+1.04
|
1.37K KRW 1 USD | 731.04 KRW 0.55 USD | 744.52 KRW 0.56 USD | 11 - | 1.37K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3256.09 KRW 2.46 USD |
+0.7
|
316 KRW — | 3217.48 KRW 2.43 USD | 3256.09 KRW 2.46 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2148.35 KRW 1.62 USD |
-0.12
|
80 KRW — | 2142.74 KRW 1.62 USD | 2161.59 KRW 1.63 USD | 15 - | 80 KRW — |
- {{ link.label }} {{link}}