Del País: Corea del Sur Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Corea del Sur (41)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (39)
- KSE (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 723.24 KRW 0.55 USD |
+0.99
|
718.54K KRW 542 USD | 720.42 KRW 0.54 USD | 724.43 KRW 0.55 USD | 296 - | 718.54K KRW 542 USD |
| Kosdaq Small Index KQSM | 2397.99 KRW 1.81 USD |
+0.14
|
557.14K KRW 421 USD | 2395 KRW 1.81 USD | 2412.04 KRW 1.82 USD | 276 - | 557.14K KRW 421 USD |
| Kosdaq Manufacturing Index KQ12 | 2229.67 KRW 1.68 USD |
+1.43
|
400.84K KRW 303 USD | 2218.41 KRW 1.67 USD | 2230.01 KRW 1.68 USD | 314 - | 400.84K KRW 303 USD |
| KOSPI Composite Index KS11 | 2524.55 KRW 1.91 USD |
+1.52
|
354.45K KRW 268 USD | 2507.1 KRW 1.89 USD | 2524.98 KRW 1.91 USD | — - | 354.45K KRW 268 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq MID300 Index KQ300 | 636.32 KRW 0.48 USD |
+1.18
|
89.5K KRW 68 USD | 632.81 KRW 0.48 USD | 637.7 KRW 0.48 USD | 140 - | 89.5K KRW 68 USD |
| Kosdaq Electric & Electronic In KQ30 | 1118.36 KRW 0.84 USD |
+2.64
|
82.65K KRW 62 USD | 1105.02 KRW 0.83 USD | 1118.57 KRW 0.84 USD | 44 - | 82.65K KRW 62 USD |
| Kosdaq Distribution Index KQ19 | 416.08 KRW 0.31 USD |
+0.07
|
71.97K KRW 54 USD | 414.08 KRW 0.31 USD | 420.74 KRW 0.32 USD | 23 - | 71.97K KRW 54 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 417.05 KRW 0.31 USD |
+2.1
|
61.96K KRW 47 USD | 413.29 KRW 0.31 USD | 417.11 KRW 0.31 USD | 58 - | 61.96K KRW 47 USD |
| Kosdaq Other Services Index KQ16 | 4204.53 KRW 3.17 USD |
+0.41
|
62.59K KRW 47 USD | 4186.38 KRW 3.16 USD | 4224.79 KRW 3.19 USD | 66 - | 62.59K KRW 47 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Metal Products Index KQ28 | 1804.72 KRW 1.36 USD |
+1.25
|
53.94K KRW 41 USD | 1795.71 KRW 1.36 USD | 1810.03 KRW 1.37 USD | 20 - | 53.94K KRW 41 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1941.77 KRW 1.47 USD |
+0.24
|
50.55K KRW 38 USD | 1940.21 KRW 1.46 USD | 1953.96 KRW 1.47 USD | 46 - | 50.55K KRW 38 USD |
| KOSPI 200 Index KS200 | 333.83 KRW 0.25 USD |
+1.59
|
49.07K KRW 37 USD | 331.72 KRW 0.25 USD | 334.04 KRW 0.25 USD | — - | 49.07K KRW 37 USD |
| Kosdaq Financials Index KQ15 | 964.15 KRW 0.73 USD |
+1.78
|
46.8K KRW 35 USD | 952.35 KRW 0.72 USD | 964.81 KRW 0.73 USD | 75 - | 46.8K KRW 35 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10030.01 KRW 7.57 USD |
+0.33
|
39.57K KRW 30 USD | 10009.36 KRW 7.56 USD | 10071.46 KRW 7.6 USD | 64 - | 39.57K KRW 30 USD |
| Kosdaq Chemicals Index KQ25 | 2088.46 KRW 1.58 USD |
+2.03
|
38.57K KRW 29 USD | 2078.23 KRW 1.57 USD | 2092.89 KRW 1.58 USD | 55 - | 38.57K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| kosdaq Entertainment & Culture KQ51 | 509.71 KRW 0.38 USD |
-0.91
|
29.71K KRW 22 USD | 509.47 KRW 0.38 USD | 515.67 KRW 0.39 USD | 17 - | 29.71K KRW 22 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5187.91 KRW 3.92 USD |
-0.16
|
27.41K KRW 21 USD | 5185.04 KRW 3.91 USD | 5222.66 KRW 3.94 USD | 23 - | 27.41K KRW 21 USD |
| Kosdaq Vehicles & Components In KQ32 | 3853.04 KRW 2.91 USD |
+0.33
|
24.43K KRW 18 USD | 3839.54 KRW 2.9 USD | 3878.05 KRW 2.93 USD | 26 - | 24.43K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq 100 Index KQ100 | 1685.99 KRW 1.27 USD |
+1.43
|
20.76K KRW 16 USD | 1678.12 KRW 1.27 USD | 1687.27 KRW 1.27 USD | 49 - | 20.76K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Non-Metal Products Index KQ27 | 38264.35 KRW 28.88 USD |
+2.87
|
12.39K KRW 9 USD | 37465.52 KRW 28.28 USD | 38270.67 KRW 28.89 USD | 6 - | 12.39K KRW 9 USD |
| Indicative Kosdaq Composite Ind KQI | 725.92 KRW 0.55 USD |
+1.37
|
11.5K KRW 9 USD | 719.07 KRW 0.54 USD | 726.48 KRW 0.55 USD | — - | 11.5K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 71.72 KRW 0.05 USD |
-0.31
|
7.18K KRW 5 USD | 71.31 KRW 0.05 USD | 72.46 KRW 0.05 USD | 4 - | 7.18K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.89 KRW 0.03 USD |
0
|
5.33K KRW 4 USD | 39.88 KRW 0.03 USD | 40.11 KRW 0.03 USD | 11 - | 5.33K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 727.25 KRW 0.55 USD |
-1.29
|
2.52K KRW 2 USD | 722.08 KRW 0.55 USD | 742.21 KRW 0.56 USD | 11 - | 2.52K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8759.74 KRW 6.61 USD |
+1.18
|
2.7K KRW 2 USD | 8664.51 KRW 6.54 USD | 8761.37 KRW 6.61 USD | 1 - | 2.7K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2643.09 KRW 2 USD |
-0.15
|
564 KRW — | 2629.6 KRW 1.98 USD | 2671.8 KRW 2.02 USD | 1 - | 564 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2152.12 KRW 1.62 USD |
-0.91
|
163 KRW — | 2143.37 KRW 1.62 USD | 2165.33 KRW 1.63 USD | 15 - | 163 KRW — |
- {{ link.label }} {{link}}