Del País: Corea del Sur Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Corea del Sur (41)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (39)
- KSE (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 800.67 KRW 0.6 USD |
+0.37
|
950.22K KRW 717 USD | 798.83 KRW 0.6 USD | 805.9 KRW 0.61 USD | 296 - | 950.22K KRW 717 USD |
| Kosdaq Small Index KQSM | 2605.59 KRW 1.97 USD |
+0.35
|
543.01K KRW 410 USD | 2597.19 KRW 1.96 USD | 2616.53 KRW 1.98 USD | 276 - | 543.01K KRW 410 USD |
| Kosdaq Manufacturing Index KQ12 | 2400.98 KRW 1.81 USD |
+0.51
|
449.37K KRW 339 USD | 2396.87 KRW 1.81 USD | 2419.75 KRW 1.83 USD | 314 - | 449.37K KRW 339 USD |
| KOSPI Composite Index KS11 | 3173.54 KRW 2.4 USD |
-0.3
|
446.35K KRW 337 USD | 3170.46 KRW 2.39 USD | 3216.69 KRW 2.43 USD | — - | 446.35K KRW 337 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 427.67 KRW 0.32 USD |
-0.18
|
136.19K KRW 103 USD | 427.08 KRW 0.32 USD | 433.96 KRW 0.33 USD | — - | 136.19K KRW 103 USD |
| Kosdaq MID300 Index KQ300 | 726.58 KRW 0.55 USD |
+0.27
|
128.05K KRW 97 USD | 724.88 KRW 0.55 USD | 731.28 KRW 0.55 USD | 140 - | 128.05K KRW 97 USD |
| Kosdaq Electric & Electronic In KQ30 | 1236.57 KRW 0.93 USD |
+0.9
|
113.89K KRW 86 USD | 1233.1 KRW 0.93 USD | 1247.25 KRW 0.94 USD | 44 - | 113.89K KRW 86 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Financials Index KQ15 | 1100.02 KRW 0.83 USD |
+3.1
|
76.44K KRW 58 USD | 1074.56 KRW 0.81 USD | 1109.27 KRW 0.84 USD | 75 - | 76.44K KRW 58 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Textile & Apparel Index KQ22 | 44.04 KRW 0.03 USD |
+1.31
|
63.57K KRW 48 USD | 43.56 KRW 0.03 USD | 44.37 KRW 0.03 USD | 11 - | 63.57K KRW 48 USD |
| Kosdaq Vehicles & Components In KQ32 | 3930.19 KRW 2.97 USD |
+0.24
|
62.75K KRW 47 USD | 3921.58 KRW 2.96 USD | 3950.82 KRW 2.98 USD | 26 - | 62.75K KRW 47 USD |
| Kosdaq 100 Index KQ100 | 1870.51 KRW 1.41 USD |
+0.33
|
62.82K KRW 47 USD | 1867.17 KRW 1.41 USD | 1887.46 KRW 1.42 USD | 49 - | 62.82K KRW 47 USD |
| Kosdaq Chemicals Index KQ25 | 2113.26 KRW 1.6 USD |
+1.84
|
59.63K KRW 45 USD | 2082.97 KRW 1.57 USD | 2116.25 KRW 1.6 USD | 55 - | 59.63K KRW 45 USD |
| Kosdaq Machinery Index KQ29 | 450.46 KRW 0.34 USD |
+1.18
|
56.92K KRW 43 USD | 446.49 KRW 0.34 USD | 453.65 KRW 0.34 USD | 58 - | 56.92K KRW 43 USD |
| Kosdaq Other Services Index KQ16 | 4730.21 KRW 3.57 USD |
-0.87
|
55.04K KRW 42 USD | 4702.61 KRW 3.55 USD | 4790.01 KRW 3.62 USD | 66 - | 55.04K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 512.84 KRW 0.39 USD |
+0.76
|
53.43K KRW 40 USD | 508.13 KRW 0.38 USD | 515.11 KRW 0.39 USD | 23 - | 53.43K KRW 40 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10789.84 KRW 8.14 USD |
-0.42
|
26.82K KRW 20 USD | 10768.19 KRW 8.13 USD | 10939.44 KRW 8.26 USD | 64 - | 26.82K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2123.24 KRW 1.6 USD |
-0.46
|
18.96K KRW 14 USD | 2118.28 KRW 1.6 USD | 2150.09 KRW 1.62 USD | 46 - | 18.96K KRW 14 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40676.43 KRW 30.7 USD |
-0.32
|
14.49K KRW 11 USD | 40370.19 KRW 30.47 USD | 40993.89 KRW 30.94 USD | 6 - | 14.49K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 595.14 KRW 0.45 USD |
+1.15
|
13.18K KRW 10 USD | 591.99 KRW 0.45 USD | 604.06 KRW 0.46 USD | 17 - | 13.18K KRW 10 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9619.03 KRW 7.26 USD |
+2.37
|
12.43K KRW 9 USD | 9417.57 KRW 7.11 USD | 9656.92 KRW 7.29 USD | 1 - | 12.43K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Metal Products Index KQ28 | 1855.35 KRW 1.4 USD |
-0.64
|
9.89K KRW 7 USD | 1854.5 KRW 1.4 USD | 1883.16 KRW 1.42 USD | 20 - | 9.89K KRW 7 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5880.92 KRW 4.44 USD |
-0.18
|
7.02K KRW 5 USD | 5861.01 KRW 4.42 USD | 5918.82 KRW 4.47 USD | 23 - | 7.02K KRW 5 USD |
| Indicative Kosdaq Composite Ind KQI | 801.2 KRW 0.6 USD |
+0.44
|
6.91K KRW 5 USD | 799.84 KRW 0.6 USD | 802.28 KRW 0.61 USD | — - | 6.91K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 87.34 KRW 0.07 USD |
+0.1
|
4.53K KRW 3 USD | 87.02 KRW 0.07 USD | 88.8 KRW 0.07 USD | 4 - | 4.53K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 733.42 KRW 0.55 USD |
+0.63
|
2.65K KRW 2 USD | 731.04 KRW 0.55 USD | 744.52 KRW 0.56 USD | 11 - | 2.65K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 3244.88 KRW 2.45 USD |
+0.36
|
1.05K KRW 1 USD | 3217.48 KRW 2.43 USD | 3272.37 KRW 2.47 USD | 1 - | 1.05K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2162.93 KRW 1.63 USD |
+0.56
|
174 KRW — | 2142.74 KRW 1.62 USD | 2163.43 KRW 1.63 USD | 15 - | 174 KRW — |
- {{ link.label }} {{link}}