$3.69T
Сapitalización del mercado total
$195.58B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Del País: Corea del Sur Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
^KQ11 KQ11 802.89 KRW 0.61 USD
+0.65
418.86K KRW 316 USD 799.34 KRW 0.6 USD 805.9 KRW 0.61 USD 296 418.86K KRW 316 USD
Kosdaq Small Index KQSM 2607.1 KRW 1.97 USD
+0.41
235.59K KRW 178 USD 2600.9 KRW 1.96 USD 2616.53 KRW 1.98 USD 276 235.59K KRW 178 USD
KOSPI Composite Index KS11 3192.93 KRW 2.41 USD
+0.3
218.92K KRW 165 USD 3175.3 KRW 2.4 USD 3216.69 KRW 2.43 USD 218.92K KRW 165 USD
Kosdaq Manufacturing Index KQ12 2410.86 KRW 1.82 USD
+0.92
209.83K KRW 158 USD 2396.87 KRW 1.81 USD 2419.75 KRW 1.83 USD 314 209.83K KRW 158 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
KOSPI 200 Index KS200 430.29 KRW 0.32 USD
+0.44
64.96K KRW 49 USD 427.76 KRW 0.32 USD 433.96 KRW 0.33 USD 64.96K KRW 49 USD
Kosdaq Electric & Electronic In KQ30 1244.01 KRW 0.94 USD
+1.51
59.95K KRW 45 USD 1233.1 KRW 0.93 USD 1247.25 KRW 0.94 USD 44 59.95K KRW 45 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq MID300 Index KQ300 728.68 KRW 0.55 USD
+0.56
49.15K KRW 37 USD 726.41 KRW 0.55 USD 731.28 KRW 0.55 USD 140 49.15K KRW 37 USD
Kosdaq Vehicles & Components In KQ32 3933.57 KRW 2.97 USD
+0.33
37.32K KRW 28 USD 3923.27 KRW 2.96 USD 3950.82 KRW 2.98 USD 26 37.32K KRW 28 USD
Kosdaq Chemicals Index KQ25 2105.18 KRW 1.59 USD
+1.46
35.37K KRW 27 USD 2082.97 KRW 1.57 USD 2116.25 KRW 1.6 USD 55 35.37K KRW 27 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Machinery Index KQ29 453.53 KRW 0.34 USD
+1.87
25.63K KRW 19 USD 446.49 KRW 0.34 USD 453.65 KRW 0.34 USD 58 25.63K KRW 19 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq 100 Index KQ100 1876.25 KRW 1.42 USD
+0.64
22.22K KRW 17 USD 1867.35 KRW 1.41 USD 1887.46 KRW 1.42 USD 49 22.22K KRW 17 USD
Kosdaq Other Services Index KQ16 4723.71 KRW 3.57 USD
-1
21.38K KRW 16 USD 4702.61 KRW 3.55 USD 4790.01 KRW 3.62 USD 66 21.38K KRW 16 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Distribution Index KQ19 511.9 KRW 0.39 USD
+0.58
17.78K KRW 13 USD 508.13 KRW 0.38 USD 512.39 KRW 0.39 USD 23 17.78K KRW 13 USD
Kosdaq Financials Index KQ15 1086.13 KRW 0.82 USD
+1.8
14.11K KRW 11 USD 1074.56 KRW 0.81 USD 1091.74 KRW 0.82 USD 75 14.11K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Pharmaceuticals Index KQ26 10834.36 KRW 8.18 USD
<0.01
11.67K KRW 9 USD 10823.98 KRW 8.17 USD 10939.44 KRW 8.26 USD 64 11.67K KRW 9 USD
Kosdaq Textile & Apparel Index KQ22 43.99 KRW 0.03 USD
+1.2
11.72K KRW 9 USD 43.56 KRW 0.03 USD 44.05 KRW 0.03 USD 11 11.72K KRW 9 USD
Kosdaq Paper & Wood Products In KQ23 9640.67 KRW 7.28 USD
+2.6
10.03K KRW 8 USD 9417.57 KRW 7.11 USD 9646.56 KRW 7.28 USD 1 10.03K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Medical & Precision Mach KQ31 2130.18 KRW 1.61 USD
-0.13
9.33K KRW 7 USD 2126.26 KRW 1.6 USD 2150.09 KRW 1.62 USD 46 9.33K KRW 7 USD
Indicative Kosdaq Composite Ind KQI 801.2 KRW 0.6 USD
+0.44
6.91K KRW 5 USD 799.84 KRW 0.6 USD 802.28 KRW 0.61 USD 6.91K KRW 5 USD
kosdaq Entertainment & Culture KQ51 595.87 KRW 0.45 USD
+1.27
4.42K KRW 3 USD 591.99 KRW 0.45 USD 604.06 KRW 0.46 USD 17 4.42K KRW 3 USD
Kosdaq Metal Products Index KQ28 1868.45 KRW 1.41 USD
+0.06
3.89K KRW 3 USD 1863.42 KRW 1.41 USD 1883.16 KRW 1.42 USD 20 3.89K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Construction Index KQ14 87.66 KRW 0.07 USD
+0.47
2.33K KRW 2 USD 87.37 KRW 0.07 USD 88.8 KRW 0.07 USD 4 2.33K KRW 2 USD
Kosdaq Food Berverage & Tobacco KQ21 5868.77 KRW 4.43 USD
-0.39
2.66K KRW 2 USD 5861.01 KRW 4.42 USD 5918.82 KRW 4.47 USD 23 2.66K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Non-Metal Products Index KQ27 40607.36 KRW 30.65 USD
-0.49
1.44K KRW 1 USD 40370.19 KRW 30.47 USD 40993.89 KRW 30.94 USD 6 1.44K KRW 1 USD
Kosdaq Other Manufacturing Inde KQ33 736.39 KRW 0.56 USD
+1.04
1.37K KRW 1 USD 731.04 KRW 0.55 USD 744.52 KRW 0.56 USD 11 1.37K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 3256.09 KRW 2.46 USD
+0.7
316 KRW 3217.48 KRW 2.43 USD 3256.09 KRW 2.46 USD 1 316 KRW
Kosdaq Publishing & Printing In KQ24 2148.35 KRW 1.62 USD
-0.12
80 KRW 2142.74 KRW 1.62 USD 2161.59 KRW 1.63 USD 15 80 KRW