$2.05T
Сapitalización del mercado total
$99.62B
Volumen total
BTC 49.26%     ETH 17.12%
Predominio

Del País: Corea del Sur Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 867.19 KRW 0.66 USD
+0.36
327.31K KRW 249 USD 866.47 KRW 0.66 USD 870.55 KRW 0.66 USD 296 327.31K KRW 249 USD
Kosdaq Small Index KQSM 2886.48 KRW 2.2 USD
-0.06
203.68K KRW 155 USD 2884.95 KRW 2.2 USD 2901.52 KRW 2.21 USD 276 203.68K KRW 155 USD
Kosdaq IT Hardware Index KQ44 687.81 KRW 0.52 USD
+0.71
118.8K KRW 90 USD 686.9 KRW 0.52 USD 698.02 KRW 0.53 USD 137 118.8K KRW 90 USD
KOSPI Composite Index KS11 2655.52 KRW 2.02 USD
+0.08
115.6K KRW 88 USD 2653.99 KRW 2.02 USD 2671.69 KRW 2.03 USD 115.6K KRW 88 USD
Kosdaq Semiconductors Index KQ47 1976.36 KRW 1.5 USD
+0.8
95.95K KRW 73 USD 1973.26 KRW 1.5 USD 2016.44 KRW 1.53 USD 66 95.95K KRW 73 USD
Kosdaq Manufacturing Index KQ12 2882.27 KRW 2.19 USD
+0.37
91.78K KRW 70 USD 2867.46 KRW 2.18 USD 2887.39 KRW 2.2 USD 314 91.78K KRW 70 USD
Kosdaq IT Software & Services I KQ39 1602.42 KRW 1.22 USD
+0.09
60.85K KRW 46 USD 1600.31 KRW 1.22 USD 1613.14 KRW 1.23 USD 102 60.85K KRW 46 USD
Kosdaq MID300 Index KQ300 745.14 KRW 0.57 USD
+0.5
54.42K KRW 41 USD 744.79 KRW 0.57 USD 749.93 KRW 0.57 USD 140 54.42K KRW 41 USD
KOSPI 200 Index KS200 356.38 KRW 0.27 USD
+0.1
25.69K KRW 20 USD 355.86 KRW 0.27 USD 358.97 KRW 0.27 USD 25.69K KRW 20 USD
Kosdaq Software Index KQ42 250.56 KRW 0.19 USD
+0.68
24.39K KRW 19 USD 249.82 KRW 0.19 USD 252.19 KRW 0.19 USD 68 24.39K KRW 19 USD
Kosdaq Computer Services Index KQ43 242.04 KRW 0.18 USD
-1.03
22.31K KRW 17 USD 242.04 KRW 0.18 USD 246.75 KRW 0.19 USD 6 22.31K KRW 17 USD
Kosdaq 100 Index KQ100 1982.43 KRW 1.51 USD
+0.49
20.54K KRW 16 USD 1974.14 KRW 1.5 USD 1989.77 KRW 1.51 USD 49 20.54K KRW 16 USD
Kosdaq IT Components Index KQ48 1175.88 KRW 0.89 USD
+0.79
15.8K KRW 12 USD 1172.98 KRW 0.89 USD 1184.78 KRW 0.9 USD 41 15.8K KRW 12 USD
Kosdaq Vehicles & Components In KQ32 4957.59 KRW 3.77 USD
+0.05
16.19K KRW 12 USD 4949.87 KRW 3.77 USD 4977.48 KRW 3.79 USD 26 16.19K KRW 12 USD
Kosdaq Distribution Index KQ19 455.09 KRW 0.35 USD
-0.32
14.13K KRW 11 USD 454.31 KRW 0.35 USD 456.64 KRW 0.35 USD 23 14.13K KRW 11 USD
Kosdaq Machinery Index KQ29 567.34 KRW 0.43 USD
+0.17
14.04K KRW 11 USD 566.87 KRW 0.43 USD 571.62 KRW 0.43 USD 58 14.04K KRW 11 USD
Kosdaq Broadcasting Index KQ38 2923.7 KRW 2.22 USD
-0.74
13.43K KRW 10 USD 2905.86 KRW 2.21 USD 2942.12 KRW 2.24 USD 3 13.43K KRW 10 USD
Kosdaq Food Berverage & Tobacco KQ21 5692.1 KRW 4.33 USD
-0.7
12.96K KRW 10 USD 5686.26 KRW 4.33 USD 5747.06 KRW 4.37 USD 23 12.96K KRW 10 USD
Kosdaq Telecom & Broadcasting I KQ36 949.08 KRW 0.72 USD
-0.67
13.61K KRW 10 USD 945.53 KRW 0.72 USD 954.72 KRW 0.73 USD 4 13.61K KRW 10 USD
Kosdaq Digital Contents Index KQ41 825.86 KRW 0.63 USD
-0.73
13.72K KRW 10 USD 825.68 KRW 0.63 USD 833.1 KRW 0.63 USD 24 13.72K KRW 10 USD
Kosdaq Electric & Electronic In KQ30 2146.66 KRW 1.63 USD
+1.25
12.5K KRW 10 USD 2122.55 KRW 1.62 USD 2155.7 KRW 1.64 USD 44 12.5K KRW 10 USD
Indicative Kosdaq Composite Ind KQI 868.91 KRW 0.66 USD
+0.57
13.59K KRW 10 USD 864.07 KRW 0.66 USD 869.25 KRW 0.66 USD 13.59K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1.01 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.99 USD 1328.59 KRW 1.01 USD 10.63K KRW 8 USD
Kosdaq Chemicals Index KQ25 3375.12 KRW 2.57 USD
+0.04
8.65K KRW 7 USD 3344.49 KRW 2.55 USD 3403.67 KRW 2.59 USD 55 8.65K KRW 7 USD
Kosdaq Other Services Index KQ16 3199.26 KRW 2.43 USD
+0.99
8.66K KRW 7 USD 3161.54 KRW 2.41 USD 3203.7 KRW 2.44 USD 66 8.66K KRW 7 USD
Kosdaq Metal Products Index KQ28 2066.1 KRW 1.57 USD
-0.31
8.5K KRW 6 USD 2062.24 KRW 1.57 USD 2086.93 KRW 1.59 USD 20 8.5K KRW 6 USD
Kosdaq Financials Index KQ15 1660.2 KRW 1.26 USD
-0.04
6.17K KRW 5 USD 1645.67 KRW 1.25 USD 1669.11 KRW 1.27 USD 75 6.17K KRW 5 USD
Kosdaq Medical & Precision Mach KQ31 1961.4 KRW 1.49 USD
-0.38
5.96K KRW 5 USD 1959.7 KRW 1.49 USD 1974.51 KRW 1.5 USD 46 5.96K KRW 5 USD
Kosdaq Telecom & Broadcasting E KQ45 121.65 KRW 0.09 USD
+0.03
6.36K KRW 5 USD 121.49 KRW 0.09 USD 122.68 KRW 0.09 USD 21 6.36K KRW 5 USD
kosdaq Entertainment & Culture KQ51 521.15 KRW 0.4 USD
-0.22
5.24K KRW 4 USD 519.16 KRW 0.4 USD 523.11 KRW 0.4 USD 17 5.24K KRW 4 USD
Kosdaq Pharmaceuticals Index KQ26 8764.86 KRW 6.67 USD
+0.2
4.46K KRW 3 USD 8673.41 KRW 6.6 USD 8772.53 KRW 6.68 USD 64 4.46K KRW 3 USD
Kosdaq Textile & Apparel Index KQ22 69.05 KRW 0.05 USD
+0.64
3.98K KRW 3 USD 68.68 KRW 0.05 USD 69.31 KRW 0.05 USD 11 3.98K KRW 3 USD
Kosdaq Publishing & Printing In KQ24 2752.23 KRW 2.09 USD
-0.06
2.31K KRW 2 USD 2742.66 KRW 2.09 USD 2758.84 KRW 2.1 USD 15 2.31K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.63 KRW 0.0080 USD
0
685 KRW 1 USD 10.62 KRW 0.0080 USD 10.68 KRW 0.0081 USD 9 685 KRW 1 USD
Kosdaq Other Manufacturing Inde KQ33 953.67 KRW 0.73 USD
+1.98
876 KRW 1 USD 935.38 KRW 0.71 USD 956.83 KRW 0.73 USD 11 876 KRW 1 USD
Kosdaq Construction Index KQ14 66.22 KRW 0.05 USD
-0.23
438 KRW 66.11 KRW 0.05 USD 66.42 KRW 0.05 USD 4 438 KRW
Kosdaq Internet Index KQ40 12822.63 KRW 9.76 USD
+0.65
423 KRW 12720.21 KRW 9.68 USD 12935.61 KRW 9.84 USD 4 423 KRW
Kosdaq Telecommunications Index KQ37 626 KRW 0.48 USD
-0.49
178 KRW 624.25 KRW 0.48 USD 630.15 KRW 0.48 USD 1 178 KRW
Kosdaq Transportation Index KQ20 3005.01 KRW 2.29 USD
-0.64
76 KRW 2993.96 KRW 2.28 USD 3036.46 KRW 2.31 USD 1 76 KRW
Kosdaq Non-Metal Products Index KQ27 46806.45 KRW 35.62 USD
-0.03
315 KRW 46772.64 KRW 35.59 USD 47126.93 KRW 35.86 USD 6 315 KRW
Kosdaq Paper & Wood Products In KQ23 14273.5 KRW 10.86 USD
-1.89
97 KRW 14261.22 KRW 10.85 USD 14538.85 KRW 11.06 USD 1 97 KRW