Sector: Productos de consumo cíclicos Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (207)
Calzado y Accesorios (207)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€34.44 39.76 USD |
+1.18
|
€51.15B 59.05B USD | €32.34K 37.33K USD | €34.25 39.53 USD | €34.72 40.07 USD | €51.15B 59.05B USD | 19.24 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.20 39.48 USD |
-1.44
|
€50.80B 58.64B USD | €3.75K 4.33K USD | €34.09 39.35 USD | €34.70 40.06 USD | €50.80B 58.64B USD | 19.10 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$37.76 — |
-1.46
|
$56.09B — | $18.52M — | $37.62 — | $38.59 — | $56.09B — | 18.15 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€176.80 204.09 USD |
-0.49
|
€31.60B 36.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.60B 36.48B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€176.95 204.26 USD |
-0.08
|
€29.92B 34.53B USD | €480.93K 555.15K USD | €176.35 203.57 USD | €180.70 208.59 USD | €29.92B 34.53B USD | 19.08 | €9.27 10.7 USD | ||
adidas
ADDYY
US
|
$97.14 — |
-1.51
|
$32.85B — | $9.98K — | $97.13 — | $98.81 — | $32.85B — | 18.02 | $5.39 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,947 30.5 USD |
+1.37
|
¥3T 21.5B USD | ¥3M 16.03K USD | ¥4,887 30.13 USD | ¥4,959 30.58 USD | ¥3T 21.5B USD | 29.01 | ¥171 1.05 USD | ||
ASICS
ASCCY
US
|
$30.42 — |
-5.03
|
$21.44B — | $3.94K — | $30.40 — | $30.66 — | $21.44B — | 26.22 | $1.16 — |
|
|
Deckers Outdoor
DECK
US
|
$84.53 — |
-4.36
|
$11.28B — | $3.36M — | $84.48 — | $88.55 — | $11.28B — | 11.19 | $7.55 — |
|
|
On Holding
ONON
US
|
$33.07 — |
-4.72
|
$11.06B — | $11.75M — | $32.87 — | $34.49 — | $11.06B — | 20.16 | $1.64 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.31 1.82 USD |
+3.19
|
CN¥67.50B 9.96B USD | CN¥24.81M 3.66M USD | CN¥11.82 1.74 USD | CN¥12.32 1.82 USD | CN¥67.50B 9.96B USD | 16.19 | CN¥0.76 0.11 USD | ||
Crocs
CROX
US
|
$156.88 — |
-1.94
|
$7.17B — | $1.14M — | $156.04 — | $160.61 — | $7.17B — | 11.88 | $13.20 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥36.88 5.44 USD |
+1.18
|
CN¥43.04B 6.35B USD | CN¥2.25M 332.11K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥43.04B 6.35B USD | 18.25 | CN¥2.02 0.3 USD | ||
Birkenstock
BIRK
US
|
$35.70 — |
-2.49
|
$5.90B — | $1.22M — | $35.51 — | $36.64 — | $5.90B — | 16.76 | $2.13 — |
|
|
PUMA SE
0NQE.IL
GB
|
€26.14 30.17 USD |
-1.36
|
€4.60B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.32B USD | 12.21 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€26.18 30.22 USD |
-1.24
|
€3.85B 4.45B USD | €527.04K 608.38K USD | €26.00 30.01 USD | €27.02 31.19 USD | €3.85B 4.45B USD | 0 | -€2.97 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€26.04 30.06 USD |
-1.51
|
€3.83B 4.42B USD | €4.49K 5.18K USD | €26.04 30.06 USD | €26.94 31.1 USD | €3.83B 4.42B USD | 0 | -€2.97 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.88 — |
-3.03
|
$4.36B — | $5.00K — | $2.88 — | $2.88 — | $4.36B — | 0 | -$0.35 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,094 12.91 USD |
+4.83
|
¥511B 3.15B USD | ¥3M 20.73K USD | ¥2,062 12.71 USD | ¥2,232 13.76 USD | ¥511B 3.15B USD | 16.37 | ¥128 0.79 USD | ||
Steven Madden
SHOO
US
|
$41.18 — |
-3.56
|
$3.01B — | $1.20M — | $41.01 — | $42.70 — | $3.01B — | 16.94 | $2.43 — |
|
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.59 2.25 USD |
0
|
HK$22.16B 2.83B USD | HK$282.50K 36.12K USD | HK$17.41 2.23 USD | HK$17.71 2.26 USD | HK$22.16B 2.83B USD | 0 | -HK$0.05 -0.006 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.45 1.72 USD |
-0.88
|
HK$21.58B 2.76B USD | HK$522.93K 66.86K USD | HK$13.25 1.69 USD | HK$13.80 1.76 USD | HK$21.58B 2.76B USD | 9.88 | HK$1.36 0.17 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$15.66 2 USD |
+6.31
|
HK$21.36B 2.73B USD | HK$3.67M 469.72K USD | HK$14.99 1.92 USD | HK$15.88 2.03 USD | HK$21.36B 2.73B USD | 10.87 | HK$1.44 0.18 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.80 0.82 USD |
+0.19
|
NT$76.03B 2.42B USD | NT$2.91M 92.47K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$76.03B 2.42B USD | 5.50 | NT$4.69 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$65.00 2.07 USD |
+0.46
|
NT$64.19B 2.04B USD | NT$485.91K 15.44K USD | NT$64.10 2.04 USD | NT$65.50 2.08 USD | NT$64.19B 2.04B USD | 13.74 | NT$4.73 0.15 USD | ||
Wolverine World Wide
WWW
US
|
$22.87 — |
+4.29
|
$1.88B — | $1.45M — | $20.69 — | $23.47 — | $1.88B — | 17.72 | $1.29 — |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.99 2.63 USD |
-4.13
|
R$8.83B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.83B 1.79B USD | 12.73 | R$1.02 0.21 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.91 1.65 USD |
-1.22
|
HK$10.90B 1.39B USD | HK$316.50K 40.47K USD | HK$12.82 1.64 USD | HK$13.11 1.68 USD | HK$10.90B 1.39B USD | 11.84 | HK$1.09 0.14 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.78 0.61 USD |
-1.24
|
HK$10.35B 1.32B USD | HK$300.00K 38.36K USD | HK$4.77 0.61 USD | HK$4.89 0.62 USD | HK$10.35B 1.32B USD | 6.54 | HK$0.73 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.83 2.64 USD |
-0.17
|
CN¥7.59B 1.12B USD | CN¥5.96M 768.77K USD | CN¥17.50 2.58 USD | CN¥18.07 2.67 USD | CN¥7.59B 1.12B USD | 198.44 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$11.51 2.33 USD |
-3.52
|
R$3.62B 732.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 732.79M USD | 3.66 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.27
|
R$3.34B 676.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.56M USD | 5.96 | R$0.62 0.13 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.47 2.73 USD |
+1.48
|
CN¥4.43B 653.6M USD | CN¥733.30K 108.2K USD | CN¥18.15 2.68 USD | CN¥18.74 2.77 USD | CN¥4.43B 653.6M USD | 12.23 | CN¥1.51 0.22 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.44 2.72 USD |
+0.33
|
CN¥4.04B 596.83M USD | CN¥10.32M 1.52M USD | CN¥17.31 2.55 USD | CN¥18.84 2.78 USD | CN¥4.04B 596.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.02 1.48 USD |
-0.4
|
CN¥4.02B 592.82M USD | CN¥3.19M 470.14K USD | CN¥9.91 1.46 USD | CN¥10.17 1.5 USD | CN¥4.02B 592.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
Weyco
WEYS
US
|
$59.77 — |
-1.86
|
$577.47M — | $29.10K — | $59.51 — | $61.34 — | $577.47M — | 14.43 | $4.14 — |
|
|
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.44 2.28 USD |
-0.32
|
CN¥3.71B 546.75M USD | CN¥1.44M 212.97K USD | CN¥15.30 2.26 USD | CN¥15.70 2.32 USD | CN¥3.71B 546.75M USD | 220.57 | CN¥0.07 0.01 USD | ||
Fossil
FOSL
US
|
$8.74 — |
-12.34
|
$516.87M — | $2.35M — | $8.63 — | $9.93 — | $516.87M — | 0 | -$0.32 — |
|
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.01 2.95 USD |
-0.25
|
CN¥3.20B 472.88M USD | CN¥572.90K 84.53K USD | CN¥19.76 2.92 USD | CN¥20.24 2.99 USD | CN¥3.20B 472.88M USD | 105.31 | CN¥0.19 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥3.15B 464.19M USD | CN¥3.70M 546.31K USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥3.15B 464.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.41 1.68 USD |
+0.62
|
CN¥3.06B 451.53M USD | CN¥868.00K 128.07K USD | CN¥11.30 1.67 USD | CN¥11.48 1.69 USD | CN¥3.06B 451.53M USD | 31.69 | CN¥0.36 0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹246.75 2.99 USD |
-0.68
|
₹35.05B 424.06M USD | ₹554.47K 6.71K USD | ₹244.40 2.96 USD | ₹255.60 3.09 USD | ₹35.05B 424.06M USD | 0 | -₹13.78 -0.1 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.47 1.84 USD |
-0.32
|
CN¥2.71B 399.24M USD | CN¥912.60K 134.65K USD | CN¥12.36 1.82 USD | CN¥12.60 1.86 USD | CN¥2.71B 399.24M USD | 35.62 | CN¥0.35 0.05 USD | ||
Rocky Brands
RCKY
US
|
$51.71 — |
-2.23
|
$389.42M — | $35.73K — | $51.64 — | $52.90 — | $389.42M — | 11.38 | $4.54 — |
|
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$12.24B 388.94M USD | NT$87.11K 2.77K USD | NT$60.70 1.93 USD | NT$61.10 1.94 USD | NT$12.24B 388.94M USD | 14.67 | NT$4.15 0.13 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.10 1.94 USD |
+0.99
|
NT$12.23B 388.48M USD | NT$68.21K 2.17K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$12.23B 388.48M USD | 12.17 | NT$5.02 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥27.46 4.05 USD |
+2.5
|
CN¥2.44B 359.79M USD | CN¥769.10K 113.48K USD | CN¥26.53 3.91 USD | CN¥27.48 4.05 USD | CN¥2.44B 359.79M USD | 915.33 | CN¥0.03 0.004 USD | ||
Designer Brands
DBI
US
|
$6.43 — |
-2.72
|
$328.72M — | $389.94K — | $6.30 — | $6.79 — | $328.72M — | 22.17 | $0.29 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥2.15B 317.24M USD | CN¥2.62M 387.21K USD | CN¥5.24 0.77 USD | CN¥5.35 0.79 USD | CN¥2.15B 317.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.88B 240.11M USD | HK$500.00K 63.93K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
Vera Bradley
VRA
US
|
$7.56 — |
-3.2
|
$216.89M — | $415.14K — | $7.37 — | $7.75 — | $216.89M — | 0 | -$0.36 — |
|
|
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.66 0.08 USD |
+3.15
|
HK$1.63B 208.74M USD | HK$165.00K 21.1K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.63B 208.74M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$5.04B 160.12M USD | NT$77.30K 2.46K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$5.04B 160.12M USD | 14.45 | NT$0.83 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-1.82
|
€115.96M 133.86M USD | €353.43K 407.97K USD | €0.27 0.31 USD | €0.28 0.32 USD | €115.96M 133.86M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.33 2.69 USD |
+2.19
|
€110.48M 127.53M USD | €15.48K 17.87K USD | €2.27 2.62 USD | €2.35 2.71 USD | €110.48M 127.53M USD | 8.62 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.85 0.25 USD |
+0.64
|
TRY 3.85B 120.8M USD | TRY 975.06K 30.62K USD | TRY 7.80 0.24 USD | TRY 7.96 0.25 USD | TRY 3.85B 120.8M USD | 7.69 | TRY 1.02 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$28.05 0.89 USD |
+1.45
|
NT$3.72B 118.05M USD | NT$207.22K 6.58K USD | NT$27.95 0.89 USD | NT$28.55 0.91 USD | NT$3.72B 118.05M USD | 10.50 | NT$2.67 0.08 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$800.80M 102.39M USD | HK$8.00K 1.02K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$800.80M 102.39M USD | 4.76 | HK$0.15 0.02 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$654.25M 83.65M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$654.25M 83.65M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.33 0.17 USD |
+3.1
|
HK$631.29M 80.72M USD | HK$1.31M 167.76K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$631.29M 80.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$515.00M 65.85M USD | HK$14.00K 1.79K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$515.00M 65.85M USD | 4.13 | HK$0.29 0.04 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$514.41M 65.77M USD | HK$412.00K 52.68K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$514.41M 65.77M USD | 5.20 | HK$0.05 0.006 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.15 0.15 USD |
+1.78
|
HK$467.88M 59.82M USD | HK$160.00K 20.46K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$467.88M 59.82M USD | 5.45 | HK$0.21 0.03 USD | ||
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$465.12M 59.47M USD | HK$18.00K 2.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$465.12M 59.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$362.04M 46.29M USD | HK$400.00K 51.15K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$362.04M 46.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.28 0.7 USD |
+0.91
|
TRY 1.20B 37.78M USD | TRY 120.83K 3.79K USD | TRY 21.50 0.68 USD | TRY 22.66 0.71 USD | TRY 1.20B 37.78M USD | 12.95 | TRY 1.72 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$262.38M 33.55M USD | HK$284.00K 36.31K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$2.00 0.26 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.05 0.1 USD |
+1.67
|
TRY 762.50M 23.95M USD | TRY 3.97M 124.56K USD | TRY 2.99 0.09 USD | TRY 3.11 0.1 USD | TRY 762.50M 23.95M USD | 0 | -TRY 0.52 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 839.59M 23.62M USD | THB 34.61K 973.69 USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 839.59M 23.62M USD | 22.60 | THB 0.05 0.001 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 110.35M 23.46M USD | MYR 3.00K 637.89 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.25 0.03 USD |
+10.18
|
HK$139.44M 17.83M USD | HK$2.79M 356.74K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$139.44M 17.83M USD | 24.89 | HK$0.01 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 410.40M 11.55M USD | THB 69.80K 1.96K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 410.40M 11.55M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$79.63M 10.18M USD | HK$610.00K 78K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$79.63M 10.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 285.90M 8.04M USD | THB 122.70K 3.45K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.78 0.2 USD |
-1.14
|
PLN 30.93M 7.86M USD | PLN 79.15K 20.12K USD | PLN 0.76 0.19 USD | PLN 0.80 0.2 USD | PLN 30.93M 7.86M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$32.11M 4.11M USD | HK$75.00K 9.59K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$32.11M 4.11M USD | 0 | -HK$0.21 -0.02 USD | ||
American Rebel
AREB
US
|
$0.03 — |
0
|
$1.41M — | $103.92K — | $0.03 — | $0.04 — | $1.41M — | 0.00000033 | $98.50K — |
|
|
NIKE, Inc.
NIKE34.SA
BR
|
R$106.03 21.49 USD |
+0.03
|
R$314.97B 63.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.97B 63.84B USD | 19.45 | R$5.45 1.1 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$704.49 41.71 USD |
-1.19
|
MX$1.05T 61.96B USD | MX$821.00 48.61 USD | MX$703.95 41.68 USD | MX$716.00 42.4 USD | MX$1.05T 61.96B USD | 19.07 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.88 — |
0
|
$59.23B — | $190.00 — | $37.03 — | $37.03 — | $59.23B — | 19.17 | $2.08 — | ||
NIKE, Inc.
NKE.VI
AT
|
€34.46 39.77 USD |
+1.16
|
€51.18B 59.07B USD | €11.00 12.7 USD | €34.46 39.77 USD | €34.69 40.04 USD | €51.18B 59.07B USD | 19.24 | €1.79 2.07 USD | ||
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$3.00 0.18 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
adidas AG
ADS.VI
AT
|
€178.40 205.93 USD |
-0.03
|
€30.16B 34.82B USD | €131.00 151.22 USD | €177.60 205.01 USD | €180.30 208.13 USD | €30.16B 34.82B USD | 19.24 | €9.27 10.7 USD | ||
adidas AG
ADS.F
DE
|
€175.90 203.05 USD |
-0.99
|
€29.74B 34.33B USD | €1.36K 1.57K USD | €175.90 203.05 USD | €180.35 208.18 USD | €29.74B 34.33B USD | 18.97 | €9.27 10.7 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
-0.57
|
€29.42B 33.96B USD | €158.00 182.38 USD | €87.00 100.43 USD | €88.00 101.58 USD | €29.42B 33.96B USD | 18.79 | €4.63 5.34 USD | ||
adidas
ADDDF
US
|
$199.80 — |
0
|
$33.78B — | $24.00 — | $200.00 — | $201.00 — | $33.78B — | 18.55 | $10.77 — |
|
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
-1.14
|
€29.25B 33.76B USD | €0.00 0 USD | €86.50 99.85 USD | €89.50 103.31 USD | €29.25B 33.76B USD | 18.68 | €4.63 5.34 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.40 31.63 USD |
-4.2
|
€19.31B 22.29B USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €19.31B 22.29B USD | 27.67 | €0.99 1.14 USD | ||
ASICS Corporation
ASI1.F
DE
|
€27.30 31.51 USD |
-4.55
|
€19.24B 22.21B USD | €140.00 161.61 USD | €27.30 31.51 USD | €27.80 32.09 USD | €19.24B 22.21B USD | 27.57 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€76.48 88.28 USD |
-3.75
|
€10.21B 11.78B USD | €270.00 311.67 USD | €76.48 88.28 USD | €79.18 91.4 USD | €10.21B 11.78B USD | 11.76 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€142.00 163.92 USD |
-1.05
|
€6.49B 7.5B USD | €40.00 46.17 USD | €142.00 163.92 USD | €144.00 166.22 USD | €6.49B 7.5B USD | 12.50 | €11.36 13.11 USD | ||
PUMA SE
PUMA.F
DE
|
€2.68 3.09 USD |
+3.88
|
€3.95B 4.55B USD | €23.00 26.55 USD | €2.52 2.91 USD | €2.68 3.09 USD | €3.95B 4.55B USD | 0 | -€0.30 -0.3 USD | ||
PUMA SE
PUM.F
DE
|
€26.04 30.06 USD |
-0.88
|
€3.83B 4.42B USD | €1.81K 2.09K USD | €26.04 30.06 USD | €26.50 30.59 USD | €3.83B 4.42B USD | 0 | -€2.97 -3.4 USD | ||
PUMA
PMMAF
US
|
$29.48 — |
-3.5
|
$4.38B — | $400.00 — | $31.00 — | $31.00 — | $4.38B — | 0 | -$3.45 — |
|
|
Seiko Group Corporation
8050.T
JP
|
¥8,540 52.66 USD |
+3
|
¥698B 4.31B USD | ¥612K 3.77K USD | ¥8,327 51.35 USD | ¥8,599 53.02 USD | ¥698B 4.31B USD | 23.05 | ¥370 2.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
