Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brasil (6)
- Chile (1)
- China (13)
- Francia (3)
- Alemania (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italia (5)
- Japón (9)
- Malasia (4)
- México (1)
- Polonia (4)
- Corea del Sur (7)
- Taiwán (9)
- Tailandia (6)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (208)
Calzado y Accesorios (208)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.01 7.1 USD |
-1.1
|
$508.66B 103.1B USD | $237.46K 48.13K USD | $34.96 7.09 USD | $35.68 7.23 USD | $508.66B 103.1B USD | 20.59 | $1.7 0.34 USD | |
| NIKE NKE | $61.48 — |
-0.49
|
$90.74B — | $5.67M — | $61.47 — | $62.9 — | $90.74B — | 20.42 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.5 59.58 USD |
-0.6
|
$79.96B 87.4B USD | $44.92K 49.1K USD | $54.06 59.09 USD | $57 62.31 USD | $79.96B 87.4B USD | 20.56 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $61.99 — |
-0.98
|
$79.55B — | $24.41K — | $61.69 — | $65.05 — | $79.55B — | 19.13 | $3.24 — | |
| adidas AG ADDYY | $125.37 — |
+1.54
|
$45.53B — | $2.27K — | $124.7 — | $126.59 — | $45.53B — | 38.45 | $3.26 — | |
| adidas AG ADS.DE | $220.8 241.36 USD |
+1.05
|
$39.42B 43.1B USD | $244.16K 266.9K USD | $219.8 240.27 USD | $227.7 248.91 USD | $39.42B 43.1B USD | 38.60 | $5.72 6.25 USD | |
| adidas AG 0OLD.IL | $220.1 240.6 USD |
+0.3
|
$39.34B 43B USD | $168.04K 183.69K USD | $219.8 240.27 USD | $227.7 248.91 USD | $39.34B 43B USD | 0 | -$0.65 -0.7 USD | |
| On Holding AG ONON | $59.16 — |
-1.04
|
$19.29B — | $1.05M — | $58.88 — | $60.62 — | $19.29B — | 76.82 | $0.77 — | |
| ASICS Corporation 7936.T | $3,547 23.94 USD |
+1.9
|
$2.52T 17.01B USD | $4.6M 31.07K USD | $3,491 23.57 USD | $3,585 24.2 USD | $2.52T 17.01B USD | 37.05 | $95.73 0.65 USD | |
| ASICS Corporation ASCCY | $23.9 — |
-0.82
|
$17.01B — | $1.9K — | $23.82 — | $23.97 — | $17.01B — | 35.67 | $0.67 — | |
| Deckers Outdoor DECK | $106.18 — |
+1.78
|
$15.87B — | $707.9K — | $104.88 — | $106.58 — | $15.87B — | 16.77 | $6.33 — | |
| Skechers U.S.A SKX | $62.05 — |
+0.11
|
$9.28B — | $3.72M — | $62.03 — | $62.13 — | $9.28B — | 14.88 | $4.17 — | |
| Crocs CROX | $106.32 — |
-0.52
|
$5.96B — | $118.72K — | $106.52 — | $108.72 — | $5.96B — | 6.55 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.28 25.45 USD |
-0.89
|
$4.1B 4.48B USD | $604.47K 660.76K USD | $23.28 25.45 USD | $24.36 26.63 USD | $4.1B 4.48B USD | 10.87 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.59 — |
-0.19
|
$3.97B — | $8.77K — | $2.59 — | $2.63 — | $3.97B — | 11.75 | $0.22 — | |
| PUMA SE PUM.F | $23.72 25.93 USD |
+0.89
|
$3.53B 3.86B USD | $4.82K 5.26K USD | $23.72 25.93 USD | $24.37 26.64 USD | $3.53B 3.86B USD | 12.55 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.83
|
$119.98B 3.81B USD | $1.68M 53.5K USD | $120.5 3.83 USD | $125.5 3.99 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $23.13 25.28 USD |
-1.62
|
$3.44B 3.76B USD | $505.34K 552.4K USD | $23.13 25.28 USD | $24.39 26.66 USD | $3.44B 3.76B USD | 12.23 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $31.2 0.99 USD |
-1.73
|
$91.94B 2.92B USD | $24.61M 781.91K USD | $31.15 0.99 USD | $32 1.02 USD | $91.94B 2.92B USD | 6.15 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $15.14 1.94 USD |
+3.98
|
$20.94B 2.68B USD | $8.17M 1.05M USD | $14.7 1.88 USD | $15.2 1.94 USD | $20.94B 2.68B USD | 8.13 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.51 — |
+3.03
|
$2.65B — | $4.07K — | $9.49 — | $9.55 — | $2.65B — | 7.99 | $1.19 — | |
| YUE YUEN IND 0551.HK | $12.02 1.54 USD |
+1.69
|
$19.29B 2.47B USD | $5.72M 731.9K USD | $11.74 1.5 USD | $12.08 1.54 USD | $19.29B 2.47B USD | 6.29 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.55 — |
+1
|
$2.44B — | $149 — | $7.55 — | $7.55 — | $2.44B — | 6.18 | $1.22 — | |
| Steven Madden SHOO | $25.15 — |
-1.8
|
$1.83B — | $185.26K — | $25 — | $25.96 — | $1.83B — | 10.84 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.7 1.88 USD |
+2.08
|
$12.23B 1.56B USD | $1.61M 206.1K USD | $14.52 1.86 USD | $14.9 1.91 USD | $12.23B 1.56B USD | 9.07 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.86 2.76 USD |
+1.17
|
$10.13B 1.41B USD | $7.81M 1.09M USD | $19.47 2.71 USD | $19.93 2.77 USD | $10.13B 1.41B USD | 12.89 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $17.31 — |
+0.23
|
$1.4B — | $147.3K — | $17.23 — | $17.41 — | $1.4B — | 19.23 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.24 1.87 USD |
-0.86
|
$6.06B 1.23B USD | $115K 23.31K USD | $9.23 1.87 USD | $9.3 1.88 USD | $6.06B 1.23B USD | 34.22 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.45 0.57 USD |
+3.49
|
$9.2B 1.18B USD | $7.34M 938.13K USD | $4.29 0.55 USD | $4.46 0.57 USD | $9.2B 1.18B USD | 7.41 | $0.6 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.4 4.13 USD |
-0.83
|
$5.54B 1.12B USD | $129.7K 26.29K USD | $20.27 4.11 USD | $20.6 4.18 USD | $5.54B 1.12B USD | 9.44 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
+0.56
|
$4.85B 983.75M USD | $307.8K 62.39K USD | $5.32 1.08 USD | $5.45 1.1 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.77 — |
-1.11
|
$740.37M — | $100.05K — | $0.76 — | $0.77 — | $740.37M — | 19.18 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.7 2.88 USD |
+1.17
|
$4.96B 690.17M USD | $2.29M 317.79K USD | $20.18 2.81 USD | $20.83 2.9 USD | $4.96B 690.17M USD | 12.85 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $103.5 3.29 USD |
+4.33
|
$20.8B 661.01M USD | $4.55M 144.55K USD | $101.5 3.23 USD | $107.5 3.42 USD | $20.8B 661.01M USD | 14.89 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.39 2.42 USD |
+4.19
|
$4.66B 648.52M USD | $10.46M 1.45M USD | $16.62 2.31 USD | $17.47 2.43 USD | $4.66B 648.52M USD | 8.96 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $368.7 4.46 USD |
+3.63
|
$52.37B 633.59M USD | $615.69K 7.45K USD | $357.05 4.32 USD | $370.55 4.48 USD | $52.37B 633.59M USD | 0 | -$4.84 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.67 2.6 USD |
+1.58
|
$4.1B 569.45M USD | $3.87M 538.01K USD | $18.25 2.54 USD | $18.86 2.62 USD | $4.1B 569.45M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.99 0.83 USD |
+0.67
|
$3.45B 479.9M USD | $13.27M 1.84M USD | $5.9 0.82 USD | $6.11 0.85 USD | $3.45B 479.9M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.81 2.06 USD |
+1.23
|
$3.21B 446.83M USD | $4.51M 626.9K USD | $14.56 2.02 USD | $14.85 2.06 USD | $3.21B 446.83M USD | 15.92 | $0.93 0.13 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.22 1.84 USD |
-0.6
|
$3.17B 441.16M USD | $3.11M 432.83K USD | $13.11 1.82 USD | $13.43 1.87 USD | $3.17B 441.16M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $34.76 4.83 USD |
+14.38
|
$3.09B 429.18M USD | $6.96M 967.11K USD | $30.4 4.23 USD | $35.49 4.93 USD | $3.09B 429.18M USD | 316.00 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.57 0.2 USD |
+4.67
|
$2.85B 364M USD | $232K 29.66K USD | $1.47 0.19 USD | $1.57 0.2 USD | $2.85B 364M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.23 0.87 USD |
-1.11
|
$2.5B 347.35M USD | $4.17M 579.59K USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.5B 347.35M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.06 0.84 USD |
+4.3
|
$2.46B 341.82M USD | $52.15M 7.25M USD | $5.78 0.8 USD | $6.23 0.87 USD | $2.46B 341.82M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
+3.09
|
$2.59B 331.4M USD | $1.05M 133.88K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.59B 331.4M USD | 5.00 | $0.1 0.01 USD | |
| Weyco WEYS | $32.1 — |
+2.56
|
$307.48M — | $449 — | $31.77 — | $31.77 — | $307.48M — | 10.55 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.13 0.71 USD |
+0.2
|
$2.15B 299.38M USD | $9.93M 1.38M USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.15B 299.38M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.5 0.68 USD |
-0.92
|
$8.6B 273.22M USD | $1.04M 32.93K USD | $21.45 0.68 USD | $22.7 0.72 USD | $8.6B 273.22M USD | 16.66 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.6 2.56 USD |
-2.07
|
$6.35B 201.91M USD | $8.47M 269.11K USD | $80.4 2.55 USD | $82.9 2.63 USD | $6.35B 201.91M USD | 7.80 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.58 — |
0
|
$174.07M — | $71.57K — | $3.58 — | $3.68 — | $174.07M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $22.83 — |
+0.62
|
$170.34M — | $5.52K — | $22.71 — | $22.95 — | $170.34M — | 12.40 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.16 0.29 USD |
-1.4
|
$4.49B 140.96M USD | $692.26K 21.74K USD | $9.11 0.29 USD | $9.46 0.3 USD | $4.49B 140.96M USD | 10.52 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.11 2.31 USD |
-0.47
|
$99.66M 108.94M USD | $16.21K 17.72K USD | $2.08 2.27 USD | $2.11 2.31 USD | $99.66M 108.94M USD | 9.17 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
+1.33
|
$851.2M 108.84M USD | $264K 33.76K USD | $0.76 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-2.33
|
$831.01M 106.26M USD | $1.75M 223.76K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $831.01M 106.26M USD | 7.00 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
+1.68
|
$92.45M 101.06M USD | $602.66K 658.79K USD | $0.32 0.35 USD | $0.33 0.36 USD | $92.45M 101.06M USD | 0 | -$0.11 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
0
|
$690.78M 88.33M USD | $1.58M 201.51K USD | $1.4 0.18 USD | $1.6 0.2 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
-0.74
|
$579.37M 74.08M USD | $232K 29.66K USD | $1.32 0.17 USD | $1.35 0.17 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+2
|
$529.63M 67.72M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.26 1.2 USD |
-1.34
|
$2.07B 64.88M USD | $368.32K 11.57K USD | $38.04 1.19 USD | $39.28 1.23 USD | $2.07B 64.88M USD | 166.34 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
+2
|
$491.61M 62.86M USD | $481K 61.5K USD | $0.51 0.07 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2 — |
-0.99
|
$55.84M — | $7.81K — | $2 — | $2.06 — | $55.84M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
-1.59
|
$411.48M 52.61M USD | $102.08K 13.05K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
-0.83
|
$239.18M 50.86M USD | $17.6K 3.74K USD | $1.19 0.25 USD | $1.2 0.26 USD | $239.18M 50.86M USD | 10.81 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
-2.04
|
$396.05M 50.64M USD | $20K 2.56K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
0
|
$224.74M 28.74M USD | $10K 1.28K USD | $0.52 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.4 0.61 USD |
+5.04
|
$914.22M 28.71M USD | $10.53M 330.57K USD | $18.32 0.58 USD | $19.9 0.62 USD | $914.22M 28.71M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $204.5K 5.75K USD | $1.23 0.03 USD | $1.27 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-3.29
|
$165.89M 21.21M USD | $86K 11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $165.89M 21.21M USD | 0 | -$0.15 -0.01 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $3.59M 459.03K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
+2.5
|
$442.8M 12.46M USD | $6.4K 180.08 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.61 — |
-4.18
|
$10.53M — | $276.64K — | $1.6 — | $1.71 — | $10.53M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.004599 — |
0
|
$9.74M — | $235.12K — | $0.003899 — | $0.004599 — | $9.74M — | 0 | $0 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0080 USD |
+10.53
|
$75.6M 9.67M USD | $120K 15.34K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+2.74
|
$329.88M 9.28M USD | $15.26K 429.23 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.35 — |
-1.34
|
$8.09M — | $484 — | $7.35 — | $7.35 — | $8.09M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $242.5K 51.56K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.33 0.34 USD |
-0.37
|
$21.29M 5.41M USD | $200 50.83 USD | $1.33 0.34 USD | $1.33 0.34 USD | $21.29M 5.41M USD | 5.11 | $0.26 0.07 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0053 USD |
-16.67
|
$22.87M 4.86M USD | $2.02M 430.19K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.87M 4.86M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
-7.69
|
$13.44M 1.72M USD | $50K 6.39K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
+5.26
|
$427.46K — | $332.93K — | $0.001799 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,130 7.25 USD |
+1.16
|
$106.68T 126.1B USD | $924 1.09 USD | $6,080 7.19 USD | $6,150 7.27 USD | $106.68T 126.1B USD | 0.58 | $10.44K 12.34 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.63B — | $0 — | $62.9 — | $62.9 — | $108.63B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,198.51 70.97 USD |
0
|
$1.76T 104.12B USD | $11 0.65 USD | $1,198.51 70.97 USD | $1,198.51 70.97 USD | $1.76T 104.12B USD | 20.66 | $58.01 3.43 USD | |
| NIKE, Inc. NKE.VI | $55.34 60.49 USD |
+0.91
|
$81.17B 88.73B USD | $91 99.48 USD | $55.34 60.49 USD | $56.84 62.13 USD | $81.17B 88.73B USD | 20.96 | $2.64 2.89 USD | |
| NIKE, Inc. NKE.F | $54.5 59.58 USD |
-0.4
|
$80.12B 87.58B USD | $900 983.82 USD | $54.5 59.58 USD | $57.07 62.39 USD | $80.12B 87.58B USD | 20.56 | $2.65 2.9 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$852.78B 50.5B USD | $0 0 USD | $4,644.78 275.03 USD | $4,644.78 275.03 USD | $852.78B 50.5B USD | 37.17 | $124.94 7.4 USD | |
| adidas AG ADDDF | $250 — |
-1.34
|
$45.28B — | $22 — | $251.55 — | $251.55 — | $45.28B — | 38.40 | $6.51 — | |
| adidas AG ADS1.F | $113 123.52 USD |
+3.67
|
$40.44B 44.21B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $40.44B 44.21B USD | 39.51 | $2.86 3.13 USD | |
| adidas AG ADS.F | $226 247.05 USD |
+3.15
|
$40.35B 44.11B USD | $10 10.93 USD | $226 247.05 USD | $227 248.14 USD | $40.35B 44.11B USD | 39.51 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $110 120.24 USD |
+1.85
|
$39.74B 43.44B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $39.74B 43.44B USD | 38.46 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $221.9 242.57 USD |
+1.56
|
$39.62B 43.31B USD | $0 0 USD | $221.9 242.57 USD | $224.5 245.41 USD | $39.62B 43.31B USD | 38.79 | $5.72 6.25 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$464.91B 27.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.91B 27.53B USD | 18.41 | $202.1 11.97 USD | |
| ASICS ASCCF | $22.7 — |
+10.84
|
$17.15B — | $105 — | $22.7 — | $22.7 — | $17.15B — | 33.88 | $0.67 — | |
| ASICS Corporation ASI1.F | $21.82 23.85 USD |
+2.97
|
$15.58B 17.03B USD | $67 73.24 USD | $21.42 23.41 USD | $21.47 23.47 USD | $15.58B 17.03B USD | 37.62 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
0
|
$15.08B 16.48B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $95.5 104.39 USD |
+3.4
|
$14.27B 15.6B USD | $20 21.86 USD | $95.5 104.39 USD | $95.56 104.46 USD | $14.27B 15.6B USD | 17.08 | $5.59 6.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}