Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brasil (6)
- Chile (1)
- China (12)
- Francia (3)
- Alemania (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italia (5)
- Japón (9)
- Malasia (4)
- México (1)
- Polonia (4)
- Corea del Sur (7)
- Taiwán (8)
- Tailandia (6)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (206)
Calzado y Accesorios (206)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $41.38 8.39 USD |
+1.75
|
$606.88B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.88B 123.01B USD | 35.36 | $1.17 0.24 USD | |
| NIKE NKE | $74.62 — |
+1.44
|
$110.14B — | $13.03M — | $72.95 — | $75.5 — | $110.14B — | 34.54 | $2.16 — | |
| NIKE, Inc. NKE.DE | $64.42 70.42 USD |
+2.14
|
$97.39B 106.46B USD | $48.22K 52.71K USD | $60.76 66.42 USD | $64.46 70.46 USD | $97.39B 106.46B USD | 34.82 | $1.85 2.02 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $124.14 — |
-0.56
|
$44.33B — | $4.65K — | $123.8 — | $125.59 — | $44.33B — | 36.94 | $3.36 — | |
| adidas AG ADS.DE | $212.2 231.96 USD |
-0.05
|
$37.94B 41.48B USD | $346.47K 378.73K USD | $211.7 231.42 USD | $214.7 234.7 USD | $37.94B 41.48B USD | 37.75 | $5.62 6.14 USD | |
| adidas AG 0OLD.IL | $212.1 231.85 USD |
-0.52
|
$37.91B 41.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.91B 41.44B USD | 0 | -$0.65 -0.7 USD | |
| ASICS Corporation ASCCY | $25.45 — |
-1.55
|
$18.24B — | $4.38K — | $25.3 — | $25.47 — | $18.24B — | 38.56 | $0.66 — | |
| ASICS Corporation 7936.T | $3,714 25.07 USD |
-0.16
|
$2.66T 17.96B USD | $1.11M 7.49K USD | $3,666 24.75 USD | $3,719 25.1 USD | $2.66T 17.96B USD | 38.25 | $97.09 0.66 USD | |
| On Holding AG ONON | $53.31 — |
-1.5
|
$17.39B — | $3.63M — | $53.07 — | $54.72 — | $17.39B — | 67.48 | $0.79 — | |
| Deckers Outdoor DECK | $104.95 — |
+0.04
|
$15.68B — | $2.53M — | $103.99 — | $106.06 — | $15.68B — | 16.57 | $6.33 — | |
| Skechers U.S.A SKX | $63.15 — |
-0.09
|
$9.45B — | $1.86M — | $63.15 — | $63.32 — | $9.45B — | 15.14 | $4.17 — | |
| Crocs CROX | $105.85 — |
+1.05
|
$5.94B — | $876.17K — | $104.87 — | $107.9 — | $5.94B — | 6.53 | $16.2 — | |
| PUMA SE 0NQE.IL | $23.69 25.89 USD |
+2.09
|
$4.17B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 11.06 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.7 — |
+1.12
|
$4.11B — | $573 — | $2.7 — | $2.7 — | $4.11B — | 18.00 | $0.15 — | |
| PUMA SE PUM.DE | $23.72 25.93 USD |
+2.07
|
$3.53B 3.86B USD | $687.14K 751.13K USD | $23.11 25.26 USD | $23.8 26.02 USD | $3.53B 3.86B USD | 18.10 | $1.31 1.43 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+2.98
|
$119.98B 3.81B USD | $161.18K 5.12K USD | $118 3.75 USD | $121.5 3.86 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Samsonite SMSEY | $10.23 — |
+3.96
|
$2.85B — | $4.1K — | $10.2 — | $10.23 — | $2.85B — | 8.66 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $15.96 2.04 USD |
-0.62
|
$22.1B 2.83B USD | $114.3K 14.61K USD | $15.96 2.04 USD | $16.16 2.07 USD | $22.1B 2.83B USD | 8.53 | $1.87 0.24 USD | |
| Pou Chen Corporation 9904.TW | $28.25 0.9 USD |
-0.18
|
$83.25B 2.65B USD | $2.19M 69.58K USD | $28.2 0.9 USD | $28.45 0.9 USD | $83.25B 2.65B USD | 5.57 | $5.07 0.16 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.98 — |
+0.63
|
$2.56B — | $400 — | $7.78 — | $7.78 — | $2.56B — | 6.54 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.96 1.53 USD |
+2.93
|
$19.19B 2.45B USD | $928.5K 118.72K USD | $11.66 1.49 USD | $12.06 1.54 USD | $19.19B 2.45B USD | 6.01 | $1.99 0.25 USD | |
| Steven Madden SHOO | $26.01 — |
+1.96
|
$1.89B — | $951.57K — | $25.35 — | $26.54 — | $1.89B — | 11.21 | $2.32 — | |
| Wolverine World Wide WWW | $19.91 — |
+2.42
|
$1.61B — | $1.31M — | $19.35 — | $20.11 — | $1.61B — | 22.12 | $0.9 — | |
| Relaxo Footwears Limited RELAXO.NS | $518.85 6.28 USD |
+3.87
|
$130.65B 1.58B USD | $2.14M 25.94K USD | $496.1 6 USD | $523 6.33 USD | $130.65B 1.58B USD | 75.85 | $6.84 0.08 USD | |
| STELLA HOLDINGS 1836.HK | $14.36 1.84 USD |
-0.42
|
$11.95B 1.53B USD | $130K 16.62K USD | $14.24 1.82 USD | $14.44 1.85 USD | $11.95B 1.53B USD | 8.75 | $1.64 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.44 2.98 USD |
+0.75
|
$10.98B 1.53B USD | $1.34M 185.98K USD | $21.09 2.93 USD | $21.45 2.98 USD | $10.98B 1.53B USD | 14.01 | $1.53 0.21 USD | |
| 361 DEGREES 1361.HK | $5 0.64 USD |
+1.01
|
$10.34B 1.32B USD | $87K 11.12K USD | $4.99 0.64 USD | $5.01 0.64 USD | $10.34B 1.32B USD | 8.06 | $0.62 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $8.61 1.75 USD |
-1.71
|
$5.74B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74B 1.16B USD | 31.88 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $20.54 4.16 USD |
-3.88
|
$5.58B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 1.13B USD | 9.46 | $2.17 0.44 USD | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.34 1.08 USD |
-0.37
|
$4.82B 976.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.43M USD | 6.67 | $0.8 0.16 USD | |
| V.I.P. Industries Limited VIPIND.NS | $448.8 5.43 USD |
+2.45
|
$63.74B 771.13M USD | $1.64M 19.86K USD | $436.3 5.28 USD | $454.9 5.5 USD | $63.74B 771.13M USD | 0 | -$4.82 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.95 2.77 USD |
+1.52
|
$5.35B 743.99M USD | $1.34M 186.67K USD | $19.66 2.73 USD | $20.13 2.8 USD | $5.35B 743.99M USD | 10.28 | $1.94 0.27 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110 3.5 USD |
+1.38
|
$22.11B 702.52M USD | $144.45K 4.59K USD | $108.5 3.45 USD | $110 3.5 USD | $22.11B 702.52M USD | 15.82 | $6.95 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.3
|
$4.83B 671.16M USD | $35K 4.87K USD | $20.08 2.79 USD | $20.2 2.81 USD | $4.83B 671.16M USD | 12.48 | $1.61 0.22 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.66 1.62 USD |
-2.02
|
$4.73B 657.7M USD | $14.09M 1.96M USD | $11.2 1.56 USD | $11.76 1.64 USD | $4.73B 657.7M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.26 2.4 USD |
+1.41
|
$4.28B 594.85M USD | $639.8K 88.96K USD | $16.97 2.36 USD | $17.27 2.4 USD | $4.28B 594.85M USD | 0 | -$0.14 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.15 2.38 USD |
-0.29
|
$3.76B 523.08M USD | $109K 15.16K USD | $17.12 2.38 USD | $17.25 2.4 USD | $3.76B 523.08M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.24 0.87 USD |
-0.79
|
$3.6B 499.93M USD | $147.9K 20.56K USD | $6.23 0.87 USD | $6.28 0.87 USD | $3.6B 499.93M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.88 2.07 USD |
-0.4
|
$3.23B 448.94M USD | $159.9K 22.23K USD | $14.86 2.07 USD | $14.93 2.08 USD | $3.23B 448.94M USD | 16.00 | $0.93 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.92 0.96 USD |
0
|
$2.77B 385.82M USD | $158.3K 22.01K USD | $6.91 0.96 USD | $6.98 0.97 USD | $2.77B 385.82M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.85 4.01 USD |
+0.24
|
$2.56B 356.21M USD | $28.5K 3.96K USD | $28.66 3.98 USD | $28.85 4.01 USD | $2.56B 356.21M USD | 262.27 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $25K 3.2K USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.42 0.18 USD |
-0.7
|
$2.57B 329.23M USD | $128K 16.37K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.57B 329.23M USD | 0 | -$0.17 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.6 0.78 USD |
-0.18
|
$2.35B 327.39M USD | $184.1K 25.6K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.35B 327.39M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $33.73 — |
+1.96
|
$323.09M — | $8.98K — | $32.8 — | $33.73 — | $323.09M — | 11.09 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
+0.75
|
$8.08B 256.7M USD | $25K 794.41 USD | $20 0.64 USD | $20.2 0.64 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.9 2.54 USD |
+4.72
|
$6.3B 200.16M USD | $2.37M 75.23K USD | $76.9 2.44 USD | $79.9 2.54 USD | $6.3B 200.16M USD | 7.55 | $10.57 0.34 USD | |
| Rocky Brands RCKY | $24.36 — |
+0.37
|
$181.75M — | $119.41K — | $24.24 — | $24.93 — | $181.75M — | 13.23 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.2 0.32 USD |
+4.62
|
$5.07B 159.08M USD | $3.51M 110.29K USD | $9.76 0.31 USD | $10.39 0.33 USD | $5.07B 159.08M USD | 11.86 | $0.86 0.03 USD | |
| Designer Brands DBI | $3.04 — |
+2.01
|
$148.43M — | $1.37M — | $2.93 — | $3.2 — | $148.43M — | 0 | -$0.57 — | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
+2.13
|
$127.21M 139.06M USD | $1.07M 1.17M USD | $0.33 0.36 USD | $0.34 0.37 USD | $127.21M 139.06M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
+1.66
|
$118.6M 129.64M USD | $6.41K 7.01K USD | $2.42 2.65 USD | $2.47 2.7 USD | $118.6M 129.64M USD | 10.65 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $308K 39.38K USD | $0.79 0.1 USD | $0.8 0.1 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
-6.25
|
$890.37M 113.84M USD | $6.16M 787.63K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+2.94
|
$741.51M 94.81M USD | $542K 69.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $741.51M 94.81M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.47 0.19 USD |
-2
|
$638.92M 81.69M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.47 0.19 USD | $638.92M 81.69M USD | 0 | -$0.04 -0.005 USD | |
| Vera Bradley VRA | $2.43 — |
-2.8
|
$67.88M — | $120.54K — | $2.4 — | $2.51 — | $67.88M — | 0 | -$2.56 — | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-0.84
|
$492.25M 62.94M USD | $406K 51.91K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $492.25M 62.94M USD | 7.90 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.58 1.15 USD |
-1.35
|
$1.98B 62.03M USD | $478.04K 15.01K USD | $36.5 1.15 USD | $37.2 1.17 USD | $1.98B 62.03M USD | 166.27 | $0.22 0.006 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$477.16M 61.01M USD | $21K 2.69K USD | $0.5 0.06 USD | $0.5 0.06 USD | $477.16M 61.01M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $1.08 0.14 USD |
+0.93
|
$445.55M 56.97M USD | $265.55K 33.95K USD | $1.07 0.14 USD | $1.08 0.14 USD | $445.55M 56.97M USD | 36.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.11 0.24 USD |
-3.48
|
$223.1M 47.44M USD | $27.9K 5.93K USD | $1.1 0.23 USD | $1.11 0.24 USD | $223.1M 47.44M USD | 9.25 | $0.12 0.03 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7399 0.09 USD |
0
|
$302.38M 38.66M USD | $780K 99.73K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $302.38M 38.66M USD | 4.62 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.34 0.7 USD |
+0.45
|
$1.08B 33.86M USD | $4.36M 137.04K USD | $22.2 0.7 USD | $22.74 0.71 USD | $1.08B 33.86M USD | 0 | -$2.5 -0.07 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4 0.05 USD |
0
|
$215.21M 27.52M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $215.21M 27.52M USD | 0 | -$0.06 -0.007 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $7.9K 222.28 USD | $1.28 0.04 USD | $1.3 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.32
|
$158.83M 20.31M USD | $332K 42.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $158.83M 20.31M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.53 0.07 USD |
-1.85
|
$80.39M 10.28M USD | $235K 30.05K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $80.39M 10.28M USD | 0 | -$0.09 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0083 USD |
-5.8
|
$78M 9.97M USD | $1.83M 234.24K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| American Rebel AREB | $1.38 — |
+6.98
|
$9.42M — | $632.06K — | $1.27 — | $1.4 — | $9.42M — | 0 | -$83.12 — | |
| Forward Industries FORD | $8.33 — |
-1.88
|
$9.38M — | $23.71K — | $7.97 — | $8.54 — | $9.38M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $2.55M 542.27K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$31.53M 6.7M USD | $108.4K 23.05K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.21 0.31 USD |
-2.03
|
$25.41M 6.46M USD | $35.6K 9.05K USD | $1.21 0.31 USD | $1.25 0.32 USD | $25.41M 6.46M USD | 0 | -$0.61 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.003 — |
0
|
$6.35M — | $436.5K — | $0.002599 — | $0.003 — | $6.35M — | 0 | $0 — | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002399 — |
+26.32
|
$512.95K — | $303.85K — | $0.002 — | $0.0025 — | $512.95K — | 0.024 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,900 9.34 USD |
+1.94
|
$138.83T 164.11B USD | $37.78K 44.66 USD | $7,760 9.17 USD | $8,000 9.46 USD | $138.83T 164.11B USD | 0.96 | $8.18K 9.67 USD | |
| NIKE, Inc. NKE.MX | $1,390.7 82.35 USD |
+1.51
|
$2.04T 121.09B USD | $1.76K 104.21 USD | $1,363 80.71 USD | $1,403.6 83.11 USD | $2.04T 121.09B USD | 34.40 | $40.42 2.39 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$108.57B — | $0 — | $0 — | $0 — | $108.57B — | 34.62 | $2.16 — | |
| NIKE, Inc. NKE.F | $64.46 70.46 USD |
+2.38
|
$98.18B 107.32B USD | $1.44K 1.57K USD | $61.78 67.53 USD | $64.46 70.46 USD | $98.18B 107.32B USD | 35.03 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.VI | $64.42 70.42 USD |
+2.11
|
$97.62B 106.71B USD | $471 514.87 USD | $61.97 67.74 USD | $64.42 70.42 USD | $97.62B 106.71B USD | 34.82 | $1.85 2.02 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$827.39B 48.99B USD | $0 0 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $827.39B 48.99B USD | 36.49 | $124.97 7.4 USD | |
| adidas AG ADDDF | $244.25 — |
-0.67
|
$43.79B — | $142 — | $246.15 — | $246.15 — | $43.79B — | 36.34 | $6.72 — | |
| adidas AG ADS1.SG | $106 115.87 USD |
+0.95
|
$38.46B 42.04B USD | $0 0 USD | $103 112.59 USD | $106 115.87 USD | $38.46B 42.04B USD | 37.85 | $2.8 3.06 USD | |
| adidas AG ADS.F | $212.7 232.51 USD |
+0.14
|
$38.12B 41.67B USD | $218 238.3 USD | $211.6 231.31 USD | $214.3 234.26 USD | $38.12B 41.67B USD | 37.91 | $5.61 6.13 USD | |
| adidas AG ADS1.F | $105 114.78 USD |
+1.94
|
$38.1B 41.64B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $38.1B 41.64B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $212.3 232.07 USD |
0
|
$37.94B 41.48B USD | $14 15.3 USD | $212.2 231.96 USD | $214.3 234.26 USD | $37.94B 41.48B USD | 37.77 | $5.62 6.14 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$534.66B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.66B 31.66B USD | 18.45 | $201.72 11.94 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $24.98 — |
0
|
$18.44B — | $100 — | $22.7 — | $22.7 — | $18.44B — | 37.84 | $0.66 — | |
| ASICS Corporation ASI1.F | $21.48 23.48 USD |
-1.38
|
$15.39B 16.82B USD | $942 1.03K USD | $21.43 23.43 USD | $21.49 23.49 USD | $15.39B 16.82B USD | 38.35 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
-0.93
|
$15.19B 16.6B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.19B 16.6B USD | 37.19 | $0.57 0.62 USD | |
| Deckers Outdoor Corporation DO2.F | $90.56 98.99 USD |
+1.23
|
$13.56B 14.82B USD | $70 76.52 USD | $88.76 97.03 USD | $90.56 98.99 USD | $13.56B 14.82B USD | 16.73 | $5.41 5.91 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.56 58.55 USD |
-0.48
|
$8B 8.75B USD | $500 546.57 USD | $53.56 58.55 USD | $53.56 58.55 USD | $8B 8.75B USD | 15.04 | $3.56 3.89 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Crocs, Inc. C7N.F | $91.64 100.17 USD |
+1.37
|
$5.15B 5.63B USD | $35 38.26 USD | $88.5 96.74 USD | $91.64 100.17 USD | $5.15B 5.63B USD | 6.64 | $13.79 15.07 USD | |
| PUMA SE PMMAF | $28 — |
+1.53
|
$4.17B — | $400 — | $26 — | $26 — | $4.17B — | 18.18 | $1.54 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}