Sector: Productos de consumo cíclicos Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (211)
- {{item.name}}
Calzado y Accesorios (211)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.F
DE
|
€33.24 38.36 USD |
-0.57
|
€49.36B 56.98B USD | €6.00K 6.93K USD | €32.79 37.85 USD | €33.62 38.8 USD | €49.36B 56.98B USD | 18.56 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€32.81 37.87 USD |
-1.74
|
€48.73B 56.25B USD | €61.58K 71.08K USD | €32.80 37.86 USD | €33.51 38.68 USD | €48.73B 56.25B USD | 18.32 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$37.21 — |
+0.22
|
$55.27B — | $18.18M — | $36.72 — | $37.35 — | $55.27B — | 17.88 | $2.08 — | ||
adidas AG
0OLD.IL
GB
|
€158.05 182.44 USD |
-0.28
|
€28.25B 32.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.25B 32.61B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€157.90 182.27 USD |
-0.38
|
€27.64B 31.91B USD | €343.51K 396.52K USD | €155.95 180.02 USD | €159.45 184.06 USD | €27.64B 31.91B USD | 20.24 | €7.80 9 USD | ||
adidas
ADDYY
US
|
$88.32 — |
-0.05
|
$30.92B — | $5.39K — | $87.71 — | $88.60 — | $30.92B — | 19.41 | $4.55 — | ||
ASICS
ASCCY
US
|
$30.20 — |
+1.58
|
$21.41B — | $4.76K — | $30.19 — | $30.27 — | $21.41B — | 26.03 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,803 29.62 USD |
+1.12
|
¥3T 21B USD | ¥4M 21.79K USD | ¥4,678 28.85 USD | ¥4,823 29.74 USD | ¥3T 21B USD | 26.55 | ¥181 1.12 USD | ||
Deckers Outdoor
DECK
US
|
$87.24 — |
+1.79
|
$11.88B — | $2.64M — | $85.22 — | $88.40 — | $11.88B — | 12.33 | $7.07 — | ||
On Holding
ONON
US
|
$35.41 — |
+1.9
|
$11.83B — | $7.25M — | $34.45 — | $35.86 — | $11.83B — | 23.60 | $1.50 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.14 1.64 USD |
+1.27
|
CN¥61.09B 9.01B USD | CN¥34.89M 5.15M USD | CN¥10.90 1.61 USD | CN¥11.28 1.66 USD | CN¥61.09B 9.01B USD | 13.58 | CN¥0.82 0.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.81 5.14 USD |
+0.43
|
CN¥40.62B 5.99B USD | CN¥3.39M 499.94K USD | CN¥34.25 5.05 USD | CN¥35.28 5.21 USD | CN¥40.62B 5.99B USD | 16.26 | CN¥2.14 0.32 USD | ||
Crocs
CROX
US
|
$120.18 — |
-2.4
|
$5.76B — | $834.68K — | $118.51 — | $123.49 — | $5.76B — | 10.53 | $11.41 — | ||
Birkenstock
BIRK
US
|
$32.71 — |
-3.37
|
$5.40B — | $4.74M — | $32.50 — | $33.74 — | $5.40B — | 15.35 | $2.13 — | ||
PUMA SE
0NQE.IL
GB
|
€24.46 28.23 USD |
+1.16
|
€4.31B 4.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.97B USD | 11.42 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€24.57 28.36 USD |
+1.36
|
€3.62B 4.18B USD | €427.36K 493.31K USD | €24.01 27.72 USD | €24.68 28.49 USD | €3.62B 4.18B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€24.47 28.25 USD |
+1.92
|
€3.60B 4.16B USD | €6.22K 7.18K USD | €24.09 27.81 USD | €24.64 28.44 USD | €3.60B 4.16B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.69 — |
+5.08
|
$4.07B — | $51.00 — | $2.69 — | $2.69 — | $4.07B — | 0 | -$0.35 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,335 14.4 USD |
-0.04
|
¥570B 3.51B USD | ¥1M 6.44K USD | ¥2,247 13.86 USD | ¥2,336 14.4 USD | ¥570B 3.51B USD | 18.48 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$44.96 — |
-0.68
|
$3.29B — | $939.13K — | $44.67 — | $46.11 — | $3.29B — | 22.48 | $2.00 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.52 1.86 USD |
+0.83
|
HK$23.30B 2.98B USD | HK$4.10M 524.47K USD | HK$14.32 1.83 USD | HK$14.66 1.87 USD | HK$23.30B 2.98B USD | 10.59 | HK$1.37 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$16.10 2.06 USD |
-6.29
|
HK$20.28B 2.59B USD | HK$2.09M 266.91K USD | HK$16.10 2.06 USD | HK$17.94 2.29 USD | HK$20.28B 2.59B USD | 0 | -HK$0.05 -0.006 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$18.29 3.71 USD |
+2.29
|
R$12.42B 2.52B USD | R$2.61M 529.55K USD | R$17.82 3.61 USD | R$18.46 3.74 USD | R$12.42B 2.52B USD | 18.28 | R$1.00 0.2 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$77.80B 2.47B USD | NT$17.50M 555.97K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$77.80B 2.47B USD | 5.62 | NT$4.69 0.15 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.14 1.68 USD |
+2.42
|
HK$17.92B 2.29B USD | HK$1.65M 211.36K USD | HK$12.83 1.64 USD | HK$13.14 1.68 USD | HK$17.92B 2.29B USD | 9.00 | HK$1.46 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.30 2.17 USD |
-2.15
|
NT$67.45B 2.14B USD | NT$1.62M 51.44K USD | NT$67.80 2.15 USD | NT$69.80 2.22 USD | NT$67.45B 2.14B USD | 14.22 | NT$4.80 0.15 USD | ||
Wolverine World Wide
WWW
US
|
$19.42 — |
-1.87
|
$1.59B — | $591.68K — | $19.37 — | $20.04 — | $1.59B — | 15.05 | $1.29 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.11 1.68 USD |
+4.96
|
HK$11.06B 1.41B USD | HK$1.78M 227.6K USD | HK$12.51 1.6 USD | HK$13.12 1.68 USD | HK$11.06B 1.41B USD | 11.50 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.90 0.63 USD |
+5.95
|
HK$10.62B 1.36B USD | HK$5.10M 651.46K USD | HK$4.63 0.59 USD | HK$4.95 0.63 USD | HK$10.62B 1.36B USD | 6.62 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.16 2.83 USD |
+6.27
|
CN¥8.14B 1.2B USD | CN¥15.22M 2.25M USD | CN¥17.03 2.51 USD | CN¥19.78 2.92 USD | CN¥8.14B 1.2B USD | 212.88 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.60 3.16 USD |
+3.52
|
R$4.90B 993.18M USD | R$2.06M 417.02K USD | R$15.10 3.06 USD | R$15.60 3.16 USD | R$4.90B 993.18M USD | 4.96 | R$3.14 0.64 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹288.85 3.49 USD |
-2.78
|
₹71.91B 869.94M USD | ₹88.84K 1.07K USD | ₹286.20 3.46 USD | ₹299.85 3.63 USD | ₹71.91B 869.94M USD | 38.77 | ₹7.45 0.09 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.55 0.92 USD |
+1.11
|
R$4.10B 831.98M USD | R$3.26M 659.78K USD | R$4.48 0.91 USD | R$4.58 0.93 USD | R$4.10B 831.98M USD | 7.10 | R$0.64 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.27 1.66 USD |
+7.33
|
CN¥4.52B 666.77M USD | CN¥19.10M 2.82M USD | CN¥9.90 1.46 USD | CN¥11.55 1.7 USD | CN¥4.52B 666.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.91 2.64 USD |
+1.76
|
CN¥4.30B 633.78M USD | CN¥1.34M 197.64K USD | CN¥17.38 2.56 USD | CN¥18.07 2.67 USD | CN¥4.30B 633.78M USD | 12.10 | CN¥1.48 0.22 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.69 2.46 USD |
+2.02
|
CN¥4.01B 591.01M USD | CN¥3.74M 551.69K USD | CN¥16.00 2.36 USD | CN¥16.90 2.49 USD | CN¥4.01B 591.01M USD | 417.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.15 2.09 USD |
-1.74
|
CN¥3.80B 559.96M USD | CN¥15.92M 2.35M USD | CN¥13.85 2.04 USD | CN¥14.99 2.21 USD | CN¥3.80B 559.96M USD | 25.26 | CN¥0.56 0.08 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.42 0.95 USD |
-0.62
|
CN¥3.70B 545.81M USD | CN¥9.20M 1.36M USD | CN¥6.19 0.91 USD | CN¥6.52 0.96 USD | CN¥3.70B 545.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.05 2.37 USD |
-1.05
|
CN¥3.52B 519.47M USD | CN¥4.68M 690.18K USD | CN¥15.47 2.28 USD | CN¥16.20 2.39 USD | CN¥3.52B 519.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.10 3.11 USD |
-0.94
|
CN¥3.38B 498.64M USD | CN¥2.74M 404.26K USD | CN¥20.45 3.02 USD | CN¥21.45 3.16 USD | CN¥3.38B 498.64M USD | 351.66 | CN¥0.06 0.008 USD | ||
Weyco
WEYS
US
|
$52.10 — |
+0.44
|
$497.61M — | $25.03K — | $51.62 — | $53.01 — | $497.61M — | 14.31 | $3.64 — | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.70 3.28 USD |
+0.24
|
₹38.45B 465.22M USD | ₹18.12K 219.25 USD | ₹266.05 3.22 USD | ₹273.00 3.3 USD | ₹38.45B 465.22M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.40 2.11 USD |
-1.78
|
NT$13.35B 424.07M USD | NT$414.15K 13.16K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$13.35B 424.07M USD | 13.69 | NT$4.85 0.15 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.40 2.01 USD |
-1.71
|
NT$12.69B 403.1M USD | NT$189.12K 6.01K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$12.69B 403.1M USD | 13.12 | NT$4.83 0.15 USD | ||
Fossil
FOSL
US
|
$6.75 — |
-2.46
|
$399.18M — | $693.48K — | $6.67 — | $7.01 — | $399.18M — | 0 | -$1.27 — | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.28 4.47 USD |
-3.96
|
CN¥2.69B 396.73M USD | CN¥3.98M 587.24K USD | CN¥28.70 4.23 USD | CN¥31.49 4.65 USD | CN¥2.69B 396.73M USD | 378.50 | CN¥0.08 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.05 1.78 USD |
-1.23
|
CN¥2.61B 385.79M USD | CN¥2.08M 307.5K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.61B 385.79M USD | 36.51 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.85 0.86 USD |
+0.52
|
CN¥2.37B 350.16M USD | CN¥16.05M 2.37M USD | CN¥5.61 0.83 USD | CN¥6.11 0.9 USD | CN¥2.37B 350.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rocky Brands
RCKY
US
|
$45.81 — |
0
|
$343.02M — | $42.03K — | $45.62 — | $47.14 — | $343.02M — | 12.02 | $3.81 — | ||
Designer Brands
DBI
US
|
$6.05 — |
-2.26
|
$309.30M — | $419.88K — | $5.95 — | $6.17 — | $309.30M — | 20.86 | $0.29 — | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.90B 243.4M USD | HK$3.30M 421.31K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.76 0.1 USD |
+5.59
|
HK$1.88B 240.61M USD | HK$412.00K 52.68K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$1.88B 240.61M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$5.59B 177.47M USD | NT$297.08K 9.44K USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$5.59B 177.47M USD | 16.21 | NT$0.82 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.84 — |
-0.17
|
$167.54M — | $444.10K — | $5.78 — | $5.96 — | $167.54M — | 0 | -$0.36 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.40 1 USD |
-1.72
|
NT$4.16B 132.15M USD | NT$468.37K 14.88K USD | NT$31.10 0.99 USD | NT$32.05 1.02 USD | NT$4.16B 132.15M USD | 11.80 | NT$2.66 0.08 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.40 2.77 USD |
+0.42
|
€113.80M 131.36M USD | €17.15K 19.79K USD | €2.35 2.71 USD | €2.40 2.77 USD | €113.80M 131.36M USD | 8.88 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.95 0.25 USD |
-3.52
|
TRY 3.90B 122.34M USD | TRY 1.23M 38.68K USD | TRY 7.95 0.25 USD | TRY 8.50 0.27 USD | TRY 3.90B 122.34M USD | 7.57 | TRY 1.05 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.18 0.28 USD |
+0.23
|
HK$908.17M 116.12M USD | HK$2.25K 287.69 USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$908.17M 116.12M USD | 0 | -HK$0.07 -0.008 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-2.73
|
€97.77M 112.86M USD | €239.56K 276.53K USD | €0.27 0.31 USD | €0.28 0.32 USD | €97.77M 112.86M USD | 0 | -€0.04 -0.04 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$817.60M 104.54M USD | HK$320.00K 40.92K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$817.60M 104.54M USD | 4.86 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.41 0.05 USD |
+10.81
|
HK$788.95M 100.88M USD | HK$1.26M 161.36K USD | HK$0.39 0.05 USD | HK$0.52 0.07 USD | HK$788.95M 100.88M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$752.33M 96.19M USD | HK$1.04M 132.98K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$752.33M 96.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$547.18M 69.96M USD | HK$106.00K 13.55K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$547.18M 69.96M USD | 4.39 | HK$0.29 0.04 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$534.19M 68.3M USD | HK$276.00K 35.29K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$534.19M 68.3M USD | 5.40 | HK$0.05 0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$479.53M 61.31M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$479.53M 61.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$449.49M 57.47M USD | HK$218.00K 27.87K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$381.34M 48.76M USD | HK$361.00K 46.16K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$381.34M 48.76M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.10 0.69 USD |
-3.41
|
TRY 1.19B 37.48M USD | TRY 131.30K 4.12K USD | TRY 21.96 0.69 USD | TRY 23.08 0.72 USD | TRY 1.19B 37.48M USD | 12.84 | TRY 1.72 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$259.10M 33.13M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$259.10M 33.13M USD | 0 | -HK$0.11 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 131.37M 27.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.37M 27.93M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.10 0.1 USD |
+1.97
|
TRY 775.00M 24.34M USD | TRY 12.37M 388.47K USD | TRY 2.99 0.09 USD | TRY 3.24 0.1 USD | TRY 775.00M 24.34M USD | 0 | -TRY 0.52 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 817.30M 23M USD | THB 775.60K 21.82K USD | THB 1.10 0.03 USD | THB 1.20 0.03 USD | THB 817.30M 23M USD | 22.00 | THB 0.05 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 437.40M 12.31M USD | THB 31.20K 877.88 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.58 0.07 USD |
+1.77
|
HK$87.22M 11.15M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$87.22M 11.15M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.33
|
PLN 36.08M 9.17M USD | PLN 11.32K 2.88K USD | PLN 0.90 0.23 USD | PLN 0.91 0.23 USD | PLN 36.08M 9.17M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.66 0.02 USD |
-2.94
|
THB 290.30M 8.17M USD | THB 232.51K 6.54K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$31.20M 3.99M USD | HK$600.00K 76.72K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
American Rebel
AREB
US
|
$0.07 — |
+2.27
|
$2.34M — | $3.16K — | $0.07 — | $0.07 — | $2.34M — | 0.00000068 | $98.50K — | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$685.00 40.56 USD |
-0.07
|
MX$1.02T 60.24B USD | MX$927.00 54.89 USD | MX$676.01 40.03 USD | MX$690.07 40.86 USD | MX$1.02T 60.24B USD | 18.54 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€32.79 37.85 USD |
-1.78
|
€48.70B 56.22B USD | €374.00 431.72 USD | €32.79 37.85 USD | €33.46 38.62 USD | €48.70B 56.22B USD | 18.31 | €1.79 2.07 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$93.12 18.87 USD |
-1.18
|
R$276.62B 56.07B USD | R$17.40K 3.53K USD | R$92.80 18.81 USD | R$94.20 19.09 USD | R$276.62B 56.07B USD | 17.08 | R$5.45 1.1 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
0
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.63 | $2.10 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$0.00 0 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
adidas AG
ADS1.F
DE
|
€80.00 92.35 USD |
+2.56
|
€28.01B 32.33B USD | €35.00 40.4 USD | €78.00 90.04 USD | €80.00 92.35 USD | €28.01B 32.33B USD | 20.51 | €3.90 4.5 USD | ||
adidas AG
ADS.F
DE
|
€157.70 182.04 USD |
+0.29
|
€27.61B 31.87B USD | €69.00 79.65 USD | €156.50 180.65 USD | €158.95 183.48 USD | €27.61B 31.87B USD | 20.21 | €7.80 9 USD | ||
adidas AG
ADS.VI
AT
|
€156.35 180.48 USD |
-1.6
|
€27.37B 31.6B USD | €0.00 0 USD | €156.35 180.48 USD | €158.50 182.96 USD | €27.37B 31.6B USD | 20.04 | €7.80 9 USD | ||
adidas AG
ADS1.SG
DE
|
€77.50 89.46 USD |
0
|
€27.13B 31.32B USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €27.13B 31.32B USD | 19.87 | €3.90 4.5 USD | ||
adidas
ADDDF
US
|
$176.50 — |
0
|
$30.90B — | $47.00 — | $176.50 — | $177.50 — | $30.90B — | 19.39 | $9.10 — | ||
ASICS Corporation
ASI1.F
DE
|
€26.80 30.94 USD |
+0.37
|
€19.00B 21.93B USD | €200.00 230.87 USD | €26.50 30.59 USD | €26.80 30.94 USD | €19.00B 21.93B USD | 27.07 | €0.99 1.14 USD | ||
ASICS Corporation
ASI.F
DE
|
€26.60 30.71 USD |
+0.76
|
€18.86B 21.77B USD | €200.00 230.87 USD | €26.60 30.71 USD | €26.60 30.71 USD | €18.86B 21.77B USD | 26.86 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$28.80 — |
+2.86
|
$20.42B — | $125.00 — | $28.80 — | $28.80 — | $20.42B — | 24.82 | $1.16 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€77.72 89.71 USD |
+2.53
|
€10.58B 12.22B USD | €800.00 923.47 USD | €75.88 87.59 USD | €78.46 90.57 USD | €10.58B 12.22B USD | 12.82 | €6.06 7 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.00 123.51 USD |
-2.28
|
€5.13B 5.92B USD | €3.00 3.46 USD | €106.50 122.94 USD | €110.00 126.98 USD | €5.13B 5.92B USD | 10.94 | €9.78 11.29 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,530 64.93 USD |
-0.94
|
¥861B 5.31B USD | ¥279K 1.72K USD | ¥10,000 61.66 USD | ¥10,600 65.36 USD | ¥861B 5.31B USD | 32.39 | ¥325 2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
