$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Calzado y Accesorios (206)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $41.38 8.39 USD
+1.75
$606.88B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $606.88B 123.01B USD 35.36 $1.17 0.24 USD
NIKE  NKE $74.62
+1.44
$110.14B $13.03M $72.95 $75.5 $110.14B 34.54 $2.16
NIKE, Inc.  NKE.DE $64.42 70.42 USD
+2.14
$97.39B 106.46B USD $48.22K 52.71K USD $60.76 66.42 USD $64.46 70.46 USD $97.39B 106.46B USD 34.82 $1.85 2.02 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
adidas AG  ADDYY $124.14
-0.56
$44.33B $4.65K $123.8 $125.59 $44.33B 36.94 $3.36
adidas AG  ADS.DE $212.2 231.96 USD
-0.05
$37.94B 41.48B USD $346.47K 378.73K USD $211.7 231.42 USD $214.7 234.7 USD $37.94B 41.48B USD 37.75 $5.62 6.14 USD
adidas AG  0OLD.IL $212.1 231.85 USD
-0.52
$37.91B 41.44B USD $0 0 USD $0 0 USD $0 0 USD $37.91B 41.44B USD 0 -$0.65 -0.7 USD
ASICS Corporation  ASCCY $25.45
-1.55
$18.24B $4.38K $25.3 $25.47 $18.24B 38.56 $0.66
ASICS Corporation  7936.T $3,714 25.07 USD
-0.16
$2.66T 17.96B USD $1.11M 7.49K USD $3,666 24.75 USD $3,719 25.1 USD $2.66T 17.96B USD 38.25 $97.09 0.66 USD
On Holding AG  ONON $53.31
-1.5
$17.39B $3.63M $53.07 $54.72 $17.39B 67.48 $0.79
Deckers Outdoor  DECK $104.95
+0.04
$15.68B $2.53M $103.99 $106.06 $15.68B 16.57 $6.33
Skechers U.S.A  SKX $63.15
-0.09
$9.45B $1.86M $63.15 $63.32 $9.45B 15.14 $4.17
Crocs  CROX $105.85
+1.05
$5.94B $876.17K $104.87 $107.9 $5.94B 6.53 $16.2
PUMA SE  0NQE.IL $23.69 25.89 USD
+2.09
$4.17B 4.56B USD $0 0 USD $0 0 USD $0 0 USD $4.17B 4.56B USD 11.06 $2.14 2.34 USD
PUMA SE  PUMSY $2.7
+1.12
$4.11B $573 $2.7 $2.7 $4.11B 18.00 $0.15
PUMA SE  PUM.DE $23.72 25.93 USD
+2.07
$3.53B 3.86B USD $687.14K 751.13K USD $23.11 25.26 USD $23.8 26.02 USD $3.53B 3.86B USD 18.10 $1.31 1.43 USD
Feng Tay Enterprises Co., Ltd.  9910.TW $121.5 3.86 USD
+2.98
$119.98B 3.81B USD $161.18K 5.12K USD $118 3.75 USD $121.5 3.86 USD $119.98B 3.81B USD 20.45 $5.94 0.19 USD
Samsonite  SMSEY $10.23
+3.96
$2.85B $4.1K $10.2 $10.23 $2.85B 8.66 $1.18
Samsonite Group S.A.  1910.HK $15.96 2.04 USD
-0.62
$22.1B 2.83B USD $114.3K 14.61K USD $15.96 2.04 USD $16.16 2.07 USD $22.1B 2.83B USD 8.53 $1.87 0.24 USD
Pou Chen Corporation  9904.TW $28.25 0.9 USD
-0.18
$83.25B 2.65B USD $2.19M 69.58K USD $28.2 0.9 USD $28.45 0.9 USD $83.25B 2.65B USD 5.57 $5.07 0.16 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.98
+0.63
$2.56B $400 $7.78 $7.78 $2.56B 6.54 $1.22
YUE YUEN IND  0551.HK $11.96 1.53 USD
+2.93
$19.19B 2.45B USD $928.5K 118.72K USD $11.66 1.49 USD $12.06 1.54 USD $19.19B 2.45B USD 6.01 $1.99 0.25 USD
Steven Madden  SHOO $26.01
+1.96
$1.89B $951.57K $25.35 $26.54 $1.89B 11.21 $2.32
Wolverine World Wide  WWW $19.91
+2.42
$1.61B $1.31M $19.35 $20.11 $1.61B 22.12 $0.9
Relaxo Footwears Limited  RELAXO.NS $518.85 6.28 USD
+3.87
$130.65B 1.58B USD $2.14M 25.94K USD $496.1 6 USD $523 6.33 USD $130.65B 1.58B USD 75.85 $6.84 0.08 USD
STELLA HOLDINGS  1836.HK $14.36 1.84 USD
-0.42
$11.95B 1.53B USD $130K 16.62K USD $14.24 1.82 USD $14.44 1.85 USD $11.95B 1.53B USD 8.75 $1.64 0.21 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.44 2.98 USD
+0.75
$10.98B 1.53B USD $1.34M 185.98K USD $21.09 2.93 USD $21.45 2.98 USD $10.98B 1.53B USD 14.01 $1.53 0.21 USD
361 DEGREES  1361.HK $5 0.64 USD
+1.01
$10.34B 1.32B USD $87K 11.12K USD $4.99 0.64 USD $5.01 0.64 USD $10.34B 1.32B USD 8.06 $0.62 0.08 USD
Alpargatas S.A.  ALPA4.SA $8.61 1.75 USD
-1.71
$5.74B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.74B 1.16B USD 31.88 $0.27 0.05 USD
Vulcabras S.A.  VULC3.SA $20.54 4.16 USD
-3.88
$5.58B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $5.58B 1.13B USD 9.46 $2.17 0.44 USD
Dr. Martens  DOCMF $1.06
0
$1.03B $14.26K $1.01 $1.03 $1.03B 106.18 $0.01
Grendene S.A.  GRND3.SA $5.34 1.08 USD
-0.37
$4.82B 976.43M USD $0 0 USD $0 0 USD $0 0 USD $4.82B 976.43M USD 6.67 $0.8 0.16 USD
V.I.P. Industries Limited  VIPIND.NS $448.8 5.43 USD
+2.45
$63.74B 771.13M USD $1.64M 19.86K USD $436.3 5.28 USD $454.9 5.5 USD $63.74B 771.13M USD 0 -$4.82 -0.05 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.95 2.77 USD
+1.52
$5.35B 743.99M USD $1.34M 186.67K USD $19.66 2.73 USD $20.13 2.8 USD $5.35B 743.99M USD 10.28 $1.94 0.27 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $110 3.5 USD
+1.38
$22.11B 702.52M USD $144.45K 4.59K USD $108.5 3.45 USD $110 3.5 USD $22.11B 702.52M USD 15.82 $6.95 0.22 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.1 2.79 USD
-0.3
$4.83B 671.16M USD $35K 4.87K USD $20.08 2.79 USD $20.2 2.81 USD $4.83B 671.16M USD 12.48 $1.61 0.22 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.66 1.62 USD
-2.02
$4.73B 657.7M USD $14.09M 1.96M USD $11.2 1.56 USD $11.76 1.64 USD $4.73B 657.7M USD 0 -$0.49 -0.06 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $17.26 2.4 USD
+1.41
$4.28B 594.85M USD $639.8K 88.96K USD $16.97 2.36 USD $17.27 2.4 USD $4.28B 594.85M USD 0 -$0.14 -0.01 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.15 2.38 USD
-0.29
$3.76B 523.08M USD $109K 15.16K USD $17.12 2.38 USD $17.25 2.4 USD $3.76B 523.08M USD 0 -$0.44 -0.06 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.24 0.87 USD
-0.79
$3.6B 499.93M USD $147.9K 20.56K USD $6.23 0.87 USD $6.28 0.87 USD $3.6B 499.93M USD 0 -$0.15 -0.02 USD
ANLI  300218.SZ $14.88 2.07 USD
-0.4
$3.23B 448.94M USD $159.9K 22.23K USD $14.86 2.07 USD $14.93 2.08 USD $3.23B 448.94M USD 16.00 $0.93 0.13 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.92 0.96 USD
0
$2.77B 385.82M USD $158.3K 22.01K USD $6.91 0.96 USD $6.98 0.97 USD $2.77B 385.82M USD 0 -$0.71 -0.09 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $28.85 4.01 USD
+0.24
$2.56B 356.21M USD $28.5K 3.96K USD $28.66 3.98 USD $28.85 4.01 USD $2.56B 356.21M USD 262.27 $0.11 0.02 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.52 0.07 USD
0
$2.7B 344.66M USD $25K 3.2K USD $0.52 0.07 USD $0.52 0.07 USD $2.7B 344.66M USD 5.20 $0.1 0.01 USD
GOLDENSOLAR  1121.HK $1.42 0.18 USD
-0.7
$2.57B 329.23M USD $128K 16.37K USD $1.41 0.18 USD $1.48 0.19 USD $2.57B 329.23M USD 0 -$0.17 -0.02 USD
Topscore Fashion Co., Ltd.  603608.SS $5.6 0.78 USD
-0.18
$2.35B 327.39M USD $184.1K 25.6K USD $5.56 0.77 USD $5.62 0.78 USD $2.35B 327.39M USD 0 -$0.23 -0.03 USD
Weyco  WEYS $33.73
+1.96
$323.09M $8.98K $32.8 $33.73 $323.09M 11.09 $3.04
Paiho Shih Holdings Corporation  8404.TW $20.2 0.64 USD
+0.75
$8.08B 256.7M USD $25K 794.41 USD $20 0.64 USD $20.2 0.64 USD $8.08B 256.7M USD 15.65 $1.29 0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $79.9 2.54 USD
+4.72
$6.3B 200.16M USD $2.37M 75.23K USD $76.9 2.44 USD $79.9 2.54 USD $6.3B 200.16M USD 7.55 $10.57 0.34 USD
Rocky Brands  RCKY $24.36
+0.37
$181.75M $119.41K $24.24 $24.93 $181.75M 13.23 $1.84
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.2 0.32 USD
+4.62
$5.07B 159.08M USD $3.51M 110.29K USD $9.76 0.31 USD $10.39 0.33 USD $5.07B 159.08M USD 11.86 $0.86 0.03 USD
Designer Brands  DBI $3.04
+2.01
$148.43M $1.37M $2.93 $3.2 $148.43M 0 -$0.57
Geox S.p.A.  GEO.MI $0.34 0.37 USD
+2.13
$127.21M 139.06M USD $1.07M 1.17M USD $0.33 0.36 USD $0.34 0.37 USD $127.21M 139.06M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  PQ.MI $2.45 2.68 USD
+1.66
$118.6M 129.64M USD $6.41K 7.01K USD $2.42 2.65 USD $2.47 2.7 USD $118.6M 129.64M USD 10.65 $0.23 0.25 USD
PROSPEROUS IND  1731.HK $0.8 0.1 USD
0
$896M 114.56M USD $308K 39.38K USD $0.79 0.1 USD $0.8 0.1 USD $896M 114.56M USD 3.80 $0.21 0.03 USD
DAPHNE INT'L  0210.HK $0.45 0.06 USD
-6.25
$890.37M 113.84M USD $6.16M 787.63K USD $0.4299 0.05 USD $0.4699 0.06 USD $890.37M 113.84M USD 7.50 $0.06 0.007 USD
Time Watch Investments Limited  2033.HK $0.3499 0.04 USD
+2.94
$741.51M 94.81M USD $542K 69.3K USD $0.3499 0.04 USD $0.3499 0.04 USD $741.51M 94.81M USD 0 $0 0 USD
CN INT DEV CORP  0264.HK $1.47 0.19 USD
-2
$638.92M 81.69M USD $16K 2.05K USD $1.44 0.18 USD $1.47 0.19 USD $638.92M 81.69M USD 0 -$0.04 -0.005 USD
Vera Bradley  VRA $2.43
-2.8
$67.88M $120.54K $2.4 $2.51 $67.88M 0 -$2.56
C.BANNER  1028.HK $0.2399 0.03 USD
-0.84
$492.25M 62.94M USD $406K 51.91K USD $0.22 0.03 USD $0.2399 0.03 USD $492.25M 62.94M USD 7.90 $0.03 0.003 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.58 1.15 USD
-1.35
$1.98B 62.03M USD $478.04K 15.01K USD $36.5 1.15 USD $37.2 1.17 USD $1.98B 62.03M USD 166.27 $0.22 0.006 USD
SITOY GROUP  1023.HK $0.5 0.06 USD
0
$477.16M 61.01M USD $21K 2.69K USD $0.5 0.06 USD $0.5 0.06 USD $477.16M 61.01M USD 0 -$0.02 -0.002 USD
CHINA JICHENG  1027.HK $1.08 0.14 USD
+0.93
$445.55M 56.97M USD $265.55K 33.95K USD $1.07 0.14 USD $1.08 0.14 USD $445.55M 56.97M USD 36.00 $0.03 0.003 USD
Bonia Corporation Berhad  9288.KL $1.11 0.24 USD
-3.48
$223.1M 47.44M USD $27.9K 5.93K USD $1.1 0.23 USD $1.11 0.24 USD $223.1M 47.44M USD 9.25 $0.12 0.03 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.7399 0.09 USD
0
$302.38M 38.66M USD $780K 99.73K USD $0.7299 0.09 USD $0.7399 0.09 USD $302.38M 38.66M USD 4.62 $0.16 0.02 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.34 0.7 USD
+0.45
$1.08B 33.86M USD $4.36M 137.04K USD $22.2 0.7 USD $22.74 0.71 USD $1.08B 33.86M USD 0 -$2.5 -0.07 USD
NAMYUE HOLDINGS  1058.HK $0.4 0.05 USD
0
$215.21M 27.52M USD $8K 1.02K USD $0.4 0.05 USD $0.4 0.05 USD $215.21M 27.52M USD 0 -$0.06 -0.007 USD
Rich Sport Public Company Limited  RSP.BK $1.28 0.04 USD
0
$951.04M 26.76M USD $7.9K 222.28 USD $1.28 0.04 USD $1.3 0.04 USD $951.04M 26.76M USD 10.66 $0.12 0.003 USD
LE SAUNDA  0738.HK $0.23 0.03 USD
-1.32
$158.83M 20.31M USD $332K 42.45K USD $0.23 0.03 USD $0.23 0.03 USD $158.83M 20.31M USD 0 -$0.16 -0.02 USD
Jimu Group Limited  8187.HK $0.53 0.07 USD
-1.85
$80.39M 10.28M USD $235K 30.05K USD $0.4699 0.06 USD $0.53 0.07 USD $80.39M 10.28M USD 0 -$0.09 -0.01 USD
GROWN UP GROUP  1842.HK $0.07 0.0083 USD
-5.8
$78M 9.97M USD $1.83M 234.24K USD $0.07 0.0083 USD $0.07 0.0085 USD $78M 9.97M USD 0 $0 0 USD
American Rebel  AREB $1.38
+6.98
$9.42M $632.06K $1.27 $1.4 $9.42M 0 -$83.12
Forward Industries  FORD $8.33
-1.88
$9.38M $23.71K $7.97 $8.54 $9.38M 0 -$3.34
XiDeLang Holdings Ltd  5156.KL $0.02 0.0031 USD
0
$31.74M 6.75M USD $2.55M 542.27K USD $0.01 0.0021 USD $0.02 0.0031 USD $31.74M 6.75M USD 0 $0 0 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0063 USD
0
$31.53M 6.7M USD $108.4K 23.05K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $31.53M 6.7M USD 0 $0 0 USD
Protektor S.A.  PRT.WA $1.21 0.31 USD
-2.03
$25.41M 6.46M USD $35.6K 9.05K USD $1.21 0.31 USD $1.25 0.32 USD $25.41M 6.46M USD 0 -$0.61 -0.1 USD
Good Vibrations Shoes  GVSI $0.003
0
$6.35M $436.5K $0.002599 $0.003 $6.35M 0 $0
Sling Group Holdings Limited  8285.HK $0.04 0.0044 USD
+2.94
$19.6M 2.51M USD $45K 5.75K USD $0.04 0.0044 USD $0.04 0.0044 USD $19.6M 2.51M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.002399
+26.32
$512.95K $303.85K $0.002 $0.0025 $512.95K 0.024 $0.1
NIKE, Inc.  NKE.BA $7,900 9.34 USD
+1.94
$138.83T 164.11B USD $37.78K 44.66 USD $7,760 9.17 USD $8,000 9.46 USD $138.83T 164.11B USD 0.96 $8.18K 9.67 USD
NIKE, Inc.  NKE.MX $1,390.7 82.35 USD
+1.51
$2.04T 121.09B USD $1.76K 104.21 USD $1,363 80.71 USD $1,403.6 83.11 USD $2.04T 121.09B USD 34.40 $40.42 2.39 USD
NIKE, Inc.  NKE.SN $74.8
0
$108.57B $0 $0 $0 $108.57B 34.62 $2.16
NIKE, Inc.  NKE.F $64.46 70.46 USD
+2.38
$98.18B 107.32B USD $1.44K 1.57K USD $61.78 67.53 USD $64.46 70.46 USD $98.18B 107.32B USD 35.03 $1.84 2.01 USD
NIKE, Inc.  NKE.VI $64.42 70.42 USD
+2.11
$97.62B 106.71B USD $471 514.87 USD $61.97 67.74 USD $64.42 70.42 USD $97.62B 106.71B USD 34.82 $1.85 2.02 USD
adidas AG  ADSN.MX $4,560.85 270.06 USD
0
$827.39B 48.99B USD $0 0 USD $4,560.85 270.06 USD $4,560.85 270.06 USD $827.39B 48.99B USD 36.49 $124.97 7.4 USD
adidas AG  ADDDF $244.25
-0.67
$43.79B $142 $246.15 $246.15 $43.79B 36.34 $6.72
adidas AG  ADS1.SG $106 115.87 USD
+0.95
$38.46B 42.04B USD $0 0 USD $103 112.59 USD $106 115.87 USD $38.46B 42.04B USD 37.85 $2.8 3.06 USD
adidas AG  ADS.F $212.7 232.51 USD
+0.14
$38.12B 41.67B USD $218 238.3 USD $211.6 231.31 USD $214.3 234.26 USD $38.12B 41.67B USD 37.91 $5.61 6.13 USD
adidas AG  ADS1.F $105 114.78 USD
+1.94
$38.1B 41.64B USD $20 21.86 USD $105 114.78 USD $105 114.78 USD $38.1B 41.64B USD 36.71 $2.86 3.13 USD
adidas AG  ADS.VI $212.3 232.07 USD
0
$37.94B 41.48B USD $14 15.3 USD $212.2 231.96 USD $214.3 234.26 USD $37.94B 41.48B USD 37.77 $5.62 6.14 USD
Kering SA  KERN.MX $3,721.86 220.38 USD
0
$534.66B 31.66B USD $0 0 USD $0 0 USD $0 0 USD $534.66B 31.66B USD 18.45 $201.72 11.94 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
ASICS  ASCCF $24.98
0
$18.44B $100 $22.7 $22.7 $18.44B 37.84 $0.66
ASICS Corporation  ASI1.F $21.48 23.48 USD
-1.38
$15.39B 16.82B USD $942 1.03K USD $21.43 23.43 USD $21.49 23.49 USD $15.39B 16.82B USD 38.35 $0.56 0.61 USD
ASICS Corporation  ASI.F $21.2 23.17 USD
-0.93
$15.19B 16.6B USD $6 6.56 USD $21.2 23.17 USD $21.2 23.17 USD $15.19B 16.6B USD 37.19 $0.57 0.62 USD
Deckers Outdoor Corporation  DO2.F $90.56 98.99 USD
+1.23
$13.56B 14.82B USD $70 76.52 USD $88.76 97.03 USD $90.56 98.99 USD $13.56B 14.82B USD 16.73 $5.41 5.91 USD
Skechers U.S.A., Inc.  SKAA.F $53.56 58.55 USD
-0.48
$8B 8.75B USD $500 546.57 USD $53.56 58.55 USD $53.56 58.55 USD $8B 8.75B USD 15.04 $3.56 3.89 USD
PUMA SE  PUMN.MX $759 44.94 USD
0
$140.92B 8.34B USD $0 0 USD $759 44.94 USD $759 44.94 USD $140.92B 8.34B USD 20.61 $36.81 2.18 USD
Crocs, Inc.  C7N.F $91.64 100.17 USD
+1.37
$5.15B 5.63B USD $35 38.26 USD $88.5 96.74 USD $91.64 100.17 USD $5.15B 5.63B USD 6.64 $13.79 15.07 USD
PUMA SE  PMMAF $28
+1.53
$4.17B $400 $26 $26 $4.17B 18.18 $1.54
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí