Sector: Productos de consumo cíclicos Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (211)
- {{item.name}}
Calzado y Accesorios (211)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.F
DE
|
€33.43 38.58 USD |
+1.15
|
€49.65B 57.31B USD | €9.10K 10.5K USD | €32.95 38.03 USD | €33.57 38.75 USD | €49.65B 57.31B USD | 18.88 | €1.77 2.04 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.39 38.54 USD |
+0.44
|
€49.59B 57.25B USD | €58.45K 67.47K USD | €33.02 38.12 USD | €33.55 38.72 USD | €49.59B 57.25B USD | 18.75 | €1.78 2.05 USD | ||
NIKE
NKE
US
|
$37.13 — |
-0.03
|
$55.15B — | $30.90M — | $36.91 — | $37.87 — | $55.15B — | 17.85 | $2.08 — | ||
adidas AG
0OLD.IL
GB
|
€158.50 182.96 USD |
+0.13
|
€28.33B 32.7B USD | €54.62K 63.05K USD | €157.50 181.81 USD | €159.65 184.29 USD | €28.33B 32.7B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€158.50 182.96 USD |
+0.54
|
€27.75B 32.03B USD | €485.00K 559.85K USD | €157.60 181.92 USD | €159.65 184.29 USD | €27.75B 32.03B USD | 20.32 | €7.80 9 USD | ||
adidas
ADDYY
US
|
$88.48 — |
-0.2
|
$30.98B — | $4.98K — | $88.09 — | $89.55 — | $30.98B — | 19.44 | $4.55 — | ||
ASICS
ASCCY
US
|
$29.74 — |
+1.74
|
$21.08B — | $1.30K — | $29.73 — | $30.01 — | $21.08B — | 25.63 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,750 29.29 USD |
+3.71
|
¥3T 20.76B USD | ¥6M 39.8K USD | ¥4,676 28.83 USD | ¥4,852 29.92 USD | ¥3T 20.76B USD | 26.55 | ¥179 1.1 USD | ||
Deckers Outdoor
DECK
US
|
$85.71 — |
-1
|
$11.67B — | $2.70M — | $85.00 — | $87.57 — | $11.67B — | 12.12 | $7.07 — | ||
On Holding
ONON
US
|
$34.75 — |
-1.25
|
$11.61B — | $10.17M — | $34.27 — | $35.77 — | $11.61B — | 23.16 | $1.50 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥60.32B 8.9B USD | CN¥39.25M 5.79M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥60.32B 8.9B USD | 13.41 | CN¥0.82 0.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.66 5.11 USD |
+4.93
|
CN¥40.45B 5.97B USD | CN¥4.43M 654.18K USD | CN¥33.08 4.88 USD | CN¥34.70 5.12 USD | CN¥40.45B 5.97B USD | 16.19 | CN¥2.14 0.32 USD | ||
Crocs
CROX
US
|
$123.14 — |
-1.31
|
$5.90B — | $1.02M — | $122.68 — | $127.28 — | $5.90B — | 10.79 | $11.41 — | ||
Birkenstock
BIRK
US
|
$33.85 — |
-5.68
|
$5.59B — | $2.73M — | $33.73 — | $36.57 — | $5.59B — | 15.89 | $2.13 — | ||
PUMA SE
0NQE.IL
GB
|
€24.11 27.83 USD |
-0.11
|
€4.25B 4.9B USD | €56.29K 64.98K USD | €23.98 27.68 USD | €24.50 28.28 USD | €4.25B 4.9B USD | 11.26 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€24.24 27.98 USD |
+0.21
|
€3.57B 4.12B USD | €536.45K 619.24K USD | €23.84 27.52 USD | €24.50 28.28 USD | €3.57B 4.12B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€24.01 27.72 USD |
-1.15
|
€3.53B 4.08B USD | €5.18K 5.97K USD | €23.96 27.66 USD | €24.45 28.22 USD | €3.53B 4.08B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.65 — |
0
|
$4.01B — | $300.00 — | $2.53 — | $2.56 — | $4.01B — | 0 | -$0.35 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,336 14.4 USD |
+4.89
|
¥570B 3.51B USD | ¥2M 12.56K USD | ¥2,228 13.74 USD | ¥2,365 14.58 USD | ¥570B 3.51B USD | 18.48 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$45.27 — |
-2.1
|
$3.31B — | $669.90K — | $45.25 — | $47.29 — | $3.31B — | 22.63 | $2.00 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.52 1.86 USD |
+0.83
|
HK$23.30B 2.98B USD | HK$4.12M 526.77K USD | HK$14.32 1.83 USD | HK$14.66 1.87 USD | HK$23.30B 2.98B USD | 10.59 | HK$1.37 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$16.10 2.06 USD |
-6.29
|
HK$20.28B 2.59B USD | HK$2.09M 267.23K USD | HK$16.10 2.06 USD | HK$17.94 2.29 USD | HK$20.28B 2.59B USD | 0 | -HK$0.05 -0.006 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.50 0.84 USD |
+0.95
|
NT$78.09B 2.48B USD | NT$20.59M 654.16K USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$78.09B 2.48B USD | 5.62 | NT$4.71 0.15 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.88 3.62 USD |
-1.49
|
R$12.15B 2.46B USD | R$2.47M 499.7K USD | R$17.45 3.54 USD | R$18.27 3.7 USD | R$12.15B 2.46B USD | 17.87 | R$1.00 0.2 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.14 1.68 USD |
+2.42
|
HK$17.92B 2.29B USD | HK$1.66M 212.09K USD | HK$12.83 1.64 USD | HK$13.14 1.68 USD | HK$17.92B 2.29B USD | 9.00 | HK$1.46 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.80 2.22 USD |
+2.5
|
NT$68.93B 2.19B USD | NT$2.82M 89.75K USD | NT$68.60 2.18 USD | NT$70.50 2.24 USD | NT$68.93B 2.19B USD | 14.24 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$19.79 — |
-1.15
|
$1.62B — | $820.82K — | $19.68 — | $20.41 — | $1.62B — | 15.34 | $1.29 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.11 1.68 USD |
+4.96
|
HK$11.06B 1.41B USD | HK$1.78M 227.85K USD | HK$12.51 1.6 USD | HK$13.12 1.68 USD | HK$11.06B 1.41B USD | 11.50 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.90 0.63 USD |
+5.95
|
HK$10.62B 1.36B USD | HK$5.10M 651.59K USD | HK$4.63 0.59 USD | HK$4.95 0.63 USD | HK$10.62B 1.36B USD | 6.62 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.03 2.66 USD |
+1.12
|
CN¥7.66B 1.13B USD | CN¥6.83M 1.01M USD | CN¥17.97 2.65 USD | CN¥18.44 2.72 USD | CN¥7.66B 1.13B USD | 200.33 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.07 3.05 USD |
-0.53
|
R$4.73B 959.44M USD | R$1.77M 359.13K USD | R$14.87 3.01 USD | R$15.39 3.12 USD | R$4.73B 959.44M USD | 4.79 | R$3.14 0.64 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹297.10 3.59 USD |
+0.93
|
₹73.96B 894.79M USD | ₹74.19K 897.59 USD | ₹292.80 3.54 USD | ₹299.85 3.63 USD | ₹73.96B 894.79M USD | 39.87 | ₹7.45 0.09 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.50 0.91 USD |
+0.45
|
R$4.06B 822.84M USD | R$2.36M 478.27K USD | R$4.40 0.89 USD | R$4.50 0.91 USD | R$4.06B 822.84M USD | 7.03 | R$0.64 0.13 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.60 2.6 USD |
0
|
CN¥4.22B 622.81M USD | CN¥1.13M 167.1K USD | CN¥17.52 2.59 USD | CN¥18.00 2.66 USD | CN¥4.22B 622.81M USD | 11.89 | CN¥1.48 0.22 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.50 1.55 USD |
-2.96
|
CN¥4.21B 621.22M USD | CN¥10.20M 1.51M USD | CN¥10.35 1.53 USD | CN¥11.14 1.64 USD | CN¥4.21B 621.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.36 2.41 USD |
+0.31
|
CN¥3.93B 579.33M USD | CN¥4.04M 596.38K USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥3.93B 579.33M USD | 409.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.40 2.12 USD |
+2.86
|
CN¥3.86B 569.86M USD | CN¥17.92M 2.64M USD | CN¥13.61 2.01 USD | CN¥14.86 2.19 USD | CN¥3.86B 569.86M USD | 25.71 | CN¥0.56 0.08 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.46 0.95 USD |
-3.73
|
CN¥3.72B 549.21M USD | CN¥12.42M 1.83M USD | CN¥6.39 0.94 USD | CN¥7.28 1.07 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.22 2.39 USD |
-0.18
|
CN¥3.56B 524.98M USD | CN¥3.48M 513.95K USD | CN¥16.10 2.38 USD | CN¥16.78 2.48 USD | CN¥3.56B 524.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.30 3.14 USD |
-1.93
|
CN¥3.41B 503.37M USD | CN¥5.19M 765.45K USD | CN¥20.85 3.08 USD | CN¥22.49 3.32 USD | CN¥3.41B 503.37M USD | 355.00 | CN¥0.06 0.008 USD | ||
Weyco
WEYS
US
|
$51.87 — |
-0.46
|
$495.41M — | $19.61K — | $51.78 — | $53.21 — | $495.41M — | 14.24 | $3.64 — | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
-0.2
|
₹38.36B 464.1M USD | ₹4.54K 54.97 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$67.60 2.15 USD |
+1.65
|
NT$13.59B 431.73M USD | NT$335.33K 10.66K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$13.59B 431.73M USD | 13.68 | NT$4.94 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.53 4.65 USD |
+4.86
|
CN¥2.80B 413.11M USD | CN¥3.29M 485.62K USD | CN¥29.59 4.37 USD | CN¥31.69 4.68 USD | CN¥2.80B 413.11M USD | 394.12 | CN¥0.08 0.01 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$12.91B 410.1M USD | NT$201.57K 6.4K USD | NT$64.50 2.05 USD | NT$65.60 2.08 USD | NT$12.91B 410.1M USD | 13.13 | NT$4.91 0.16 USD | ||
Fossil
FOSL
US
|
$6.92 — |
+0.58
|
$409.24M — | $798.22K — | $6.84 — | $7.24 — | $409.24M — | 0 | -$1.27 — | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.20 1.8 USD |
+1.67
|
CN¥2.65B 390.59M USD | CN¥1.85M 272.86K USD | CN¥12.09 1.78 USD | CN¥12.38 1.83 USD | CN¥2.65B 390.59M USD | 36.96 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥2.36B 348.36M USD | CN¥11.12M 1.64M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rocky Brands
RCKY
US
|
$45.81 — |
-1.86
|
$343.02M — | $37.06K — | $45.81 — | $47.19 — | $343.02M — | 12.02 | $3.81 — | ||
Designer Brands
DBI
US
|
$6.19 — |
-3.58
|
$316.45M — | $668.24K — | $5.99 — | $6.54 — | $316.45M — | 21.34 | $0.29 — | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.90B 243.4M USD | HK$3.30M 421.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.76 0.1 USD |
+6.29
|
HK$1.89B 242.2M USD | HK$414.00K 52.94K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$1.89B 242.2M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.70 0.44 USD |
+3.01
|
NT$5.75B 182.81M USD | NT$189.40K 6.02K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$5.75B 182.81M USD | 16.70 | NT$0.82 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.85 — |
-2.26
|
$167.83M — | $517.15K — | $5.80 — | $6.19 — | $167.83M — | 0 | -$0.36 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.95 1.02 USD |
+2.08
|
NT$4.23B 134.46M USD | NT$567.23K 18.02K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$4.23B 134.46M USD | 11.78 | NT$2.71 0.09 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.39 2.76 USD |
-0.83
|
€113.33M 130.82M USD | €15.89K 18.35K USD | €2.36 2.72 USD | €2.42 2.79 USD | €113.33M 130.82M USD | 8.85 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.24 0.26 USD |
-0.72
|
TRY 4.04B 126.8M USD | TRY 3.02M 94.89K USD | TRY 7.91 0.25 USD | TRY 8.60 0.27 USD | TRY 4.04B 126.8M USD | 7.84 | TRY 1.05 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.19 0.28 USD |
+0.69
|
HK$912.35M 116.65M USD | HK$2.25K 287.69 USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$912.35M 116.65M USD | 0 | -HK$0.07 -0.008 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.32 USD |
-0.54
|
€100.51M 116.03M USD | €237.85K 274.55K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.51M 116.03M USD | 0 | -€0.04 -0.04 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$817.60M 104.54M USD | HK$320.00K 40.92K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$817.60M 104.54M USD | 4.86 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.41 0.05 USD |
+10.81
|
HK$788.95M 100.88M USD | HK$1.27M 161.87K USD | HK$0.39 0.05 USD | HK$0.52 0.07 USD | HK$788.95M 100.88M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$752.33M 96.19M USD | HK$1.04M 133.49K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$752.33M 96.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.28 0.16 USD |
+0.39
|
HK$549.33M 70.24M USD | HK$106.00K 13.55K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$549.33M 70.24M USD | 4.41 | HK$0.29 0.04 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$534.19M 68.3M USD | HK$276.00K 35.29K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$534.19M 68.3M USD | 5.40 | HK$0.05 0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$479.53M 61.31M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$479.53M 61.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$449.49M 57.47M USD | HK$218.00K 27.87K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$381.34M 48.76M USD | HK$361.00K 46.16K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$381.34M 48.76M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.88 0.72 USD |
-5.84
|
TRY 1.24B 38.8M USD | TRY 118.74K 3.73K USD | TRY 22.34 0.7 USD | TRY 24.30 0.76 USD | TRY 1.24B 38.8M USD | 13.30 | TRY 1.72 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$259.10M 33.13M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$259.10M 33.13M USD | 0 | -HK$0.11 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.12 0.02 USD |
+9.52
|
MYR 120.86M 25.7M USD | MYR 104.00K 22.11K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 120.86M 25.7M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.04 0.1 USD |
-5
|
TRY 760.00M 23.87M USD | TRY 14.71M 461.91K USD | TRY 2.94 0.09 USD | TRY 3.39 0.11 USD | TRY 760.00M 23.87M USD | 0 | -TRY 0.52 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 832.16M 23.41M USD | THB 4.78M 134.58K USD | THB 1.10 0.03 USD | THB 1.26 0.04 USD | THB 832.16M 23.41M USD | 22.39 | THB 0.05 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 437.40M 12.31M USD | THB 140.80K 3.96K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.58 0.07 USD |
+1.77
|
HK$87.22M 11.15M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$87.22M 11.15M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.11
|
PLN 36.20M 9.2M USD | PLN 33.11K 8.41K USD | PLN 0.89 0.23 USD | PLN 0.92 0.23 USD | PLN 36.20M 9.2M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 87.38K 2.46K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$31.20M 3.99M USD | HK$600.00K 76.72K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
American Rebel
AREB
US
|
$0.07 — |
0
|
$2.29M — | $600.00 — | $0.07 — | $0.07 — | $2.29M — | 0.00000067 | $98.50K — | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 1.12M 238.15K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$685.47 40.59 USD |
+0.42
|
MX$1.02T 60.29B USD | MX$1.47K 87.22 USD | MX$682.50 40.41 USD | MX$696.00 41.21 USD | MX$1.02T 60.29B USD | 18.56 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.39 38.54 USD |
+0.41
|
€49.59B 57.24B USD | €134.00 154.68 USD | €33.18 38.3 USD | €33.53 38.7 USD | €49.59B 57.24B USD | 18.75 | €1.78 2.05 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$94.23 19.1 USD |
-0.91
|
R$279.92B 56.74B USD | R$29.77K 6.03K USD | R$93.53 18.96 USD | R$95.95 19.45 USD | R$279.92B 56.74B USD | 17.32 | R$5.44 1.1 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
0
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.63 | $2.10 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$227.00 13.44 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
adidas AG
ADS.VI
AT
|
€158.90 183.42 USD |
+1.5
|
€27.82B 32.11B USD | €1.00 1.15 USD | €158.10 182.5 USD | €159.25 183.83 USD | €27.82B 32.11B USD | 20.37 | €7.80 9 USD | ||
adidas AG
ADS.F
DE
|
€157.25 181.52 USD |
+0.13
|
€27.53B 31.78B USD | €586.00 676.44 USD | €157.15 181.4 USD | €159.15 183.71 USD | €27.53B 31.78B USD | 20.16 | €7.80 9 USD | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
0
|
€27.31B 31.52B USD | €99.00 114.28 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
adidas AG
ADS1.SG
DE
|
€77.50 89.46 USD |
-0.64
|
€27.13B 31.32B USD | €0.00 0 USD | €77.00 88.88 USD | €79.00 91.19 USD | €27.13B 31.32B USD | 19.87 | €3.90 4.5 USD | ||
adidas
ADDDF
US
|
$177.12 — |
+0.35
|
$31.01B — | $47.00 — | $176.50 — | $177.50 — | $31.01B — | 19.46 | $9.10 — | ||
ASICS Corporation
ASI1.F
DE
|
€26.70 30.82 USD |
+3.89
|
€18.93B 21.85B USD | €200.00 230.87 USD | €26.50 30.59 USD | €26.90 31.05 USD | €18.93B 21.85B USD | 26.96 | €0.99 1.14 USD | ||
ASICS Corporation
ASI.F
DE
|
€26.40 30.47 USD |
+3.94
|
€18.72B 21.6B USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €18.72B 21.6B USD | 26.66 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€75.80 87.5 USD |
-1.74
|
€10.32B 11.92B USD | €20.00 23.09 USD | €75.80 87.5 USD | €77.00 88.88 USD | €10.32B 11.92B USD | 11.64 | €6.51 7.51 USD | ||
Crocs, Inc.
C7N.F
DE
|
€109.50 126.4 USD |
-1.35
|
€5.25B 6.06B USD | €3.00 3.46 USD | €109.50 126.4 USD | €111.50 128.71 USD | €5.25B 6.06B USD | 11.19 | €9.78 11.29 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,630 65.55 USD |
+5.46
|
¥869B 5.36B USD | ¥367K 2.26K USD | ¥10,140 62.52 USD | ¥10,760 66.35 USD | ¥869B 5.36B USD | 39.52 | ¥269 1.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
