Sector: Productos de consumo cíclicos Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brasil (6)
- Chile (1)
- China (13)
- Francia (3)
- Alemania (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italia (5)
- Japón (9)
- Malasia (4)
- México (1)
- Polonia (4)
- Corea del Sur (7)
- Taiwán (9)
- Tailandia (6)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Productos de consumo cíclicos (208)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (208)
Calzado y Accesorios (208)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $88.54 95.08 USD |
+1.3
|
$129.46B 141.51B USD | $2.37K 22.2K USD | $85.96 93.97 USD | $87.27 95.4 USD | $129.46B 141.51B USD | 27.43 | $3.17 3.47 USD | |
| NIKE NKE | $94.03 — |
-0.17
|
$138.86B — | $7.18M — | $91.12 — | $92.87 — | $138.86B — | 27.05 | $3.4 — | |
| NIKE, Inc. 0QZ6.IL | $0 — |
0
|
$118.11B — | $14.2K — | $0 — | $0 — | $118.11B — | 28.40 | $3.24 — | |
| adidas AG 0OLD.IL | $0 214.69 USD |
0
|
$35.1B 38.37B USD | $213.52K 132.16K USD | $0 0 USD | $0 0 USD | $35.1B 38.37B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $224.9 214.69 USD |
+2.23
|
$35.07B 38.33B USD | $515.17K 450.56K USD | $195.4 213.6 USD | $201.6 220.38 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADDYY | $120.02 — |
+0.52
|
$37.61B — | $81.62K — | $103.71 — | $104.84 — | $37.61B — | 0 | -$0.36 — | |
| Deckers Outdoor DECK | $814.37 — |
-0.68
|
$20.9B — | $325.2K — | $805.84 — | $821.09 — | $20.9B — | 29.41 | $27.69 — | |
| On Holding AG ONON | $33.01 — |
0
|
$10.48B — | $2.2M — | $32.04 — | $32.98 — | $10.48B — | 121.74 | $0.27 — | |
| Skechers U.S.A SKX | $56.17 — |
-1.66
|
$8.77B — | $1.18M — | $55.89 — | $56.84 — | $8.77B — | 16.09 | $3.49 — | |
| ASICS Corporation 7936.T | $6,949 46.91 USD |
-3.06
|
$1.26T 8.48B USD | $643.9K 4.35K USD | $6,934 46.81 USD | $7,085 47.83 USD | $1.26T 8.48B USD | 36.17 | $192.1 1.3 USD | |
| ASICS Corporation ASCCY | $45.89 — |
-2.12
|
$8.46B — | $1.76K — | $45.89 — | $46.33 — | $8.46B — | 36.41 | $1.26 — | |
| PUMA SE 0NQE.IL | $40.39 44.15 USD |
-5.1
|
$7.11B 7.78B USD | $715 781.59 USD | $0 0 USD | $0 0 USD | $7.11B 7.78B USD | 18.87 | $2.14 2.34 USD | |
| Crocs CROX | $125.54 — |
-2.99
|
$7.59B — | $882.98K — | $124.86 — | $128.83 — | $7.59B — | 9.81 | $12.79 — | |
| PUMA SE PUM.DE | $43.01 44.15 USD |
+3.84
|
$6.09B 6.65B USD | $387.79K 959.04K USD | $40.39 44.15 USD | $43 47 USD | $6.09B 6.65B USD | 19.89 | $2.03 2.22 USD | |
| PUMA SE PUMSY | $4.24 — |
-6.01
|
$6.53B — | $32.11K — | $4.22 — | $4.3 — | $6.53B — | 19.25 | $0.22 — | |
| Samsonite SMSEY | $18.39 — |
-0.22
|
$5.44B — | $855 — | $18.39 — | $18.43 — | $5.44B — | 12.76 | $1.44 — | |
| Samsonite International S.A. 1910.HK | $29.15 3.73 USD |
-0.34
|
$42.49B 5.43B USD | $3.14M 401.55K USD | $28.9 3.7 USD | $29.45 3.77 USD | $42.49B 5.43B USD | 12.95 | $2.25 0.29 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $160 5.08 USD |
0
|
$158B 5.02B USD | $411.31K 13.07K USD | $160 5.08 USD | $161 5.12 USD | $158B 5.02B USD | 31.74 | $5.04 0.16 USD | |
| Pou Chen Corporation 9904.TW | $36.1 1.15 USD |
+2.12
|
$106.38B 3.38B USD | $6.67M 211.88K USD | $35.2 1.12 USD | $36.3 1.15 USD | $106.38B 3.38B USD | 10.02 | $3.6 0.11 USD | |
| Steven Madden SHOO | $39.09 — |
-0.33
|
$2.87B — | $552.97K — | $38.63 — | $39.24 — | $2.87B — | 16.99 | $2.3 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.04 4.73 USD |
+0.86
|
$17.36B 2.41B USD | $3.72M 517.72K USD | $33.4 4.64 USD | $34.43 4.79 USD | $17.36B 2.41B USD | 0 | -$1.28 -0.1 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $11.5 1.47 USD |
+0.35
|
$18.54B 2.37B USD | $447.36K 57.2K USD | $11.34 1.45 USD | $11.86 1.52 USD | $18.54B 2.37B USD | 8.58 | $1.34 0.17 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.02 — |
-8.83
|
$2.36B — | $1.36K — | $7.02 — | $7.48 — | $2.36B — | 8.25 | $0.85 — | |
| Bata India Limited BATAINDIA.NS | $1,388 16.79 USD |
+0.55
|
$178.4B 2.16B USD | $1.06M 12.85K USD | $1,378.5 16.68 USD | $1,404.4 16.99 USD | $178.4B 2.16B USD | 67.57 | $20.54 0.25 USD | |
| TOD'S S.p.A. 0NV4.IL | $42.97 46.97 USD |
-0.08
|
$1.54B 1.68B USD | $28.84K 31.53K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 26.52 | $1.62 1.77 USD | |
| TOD'S S.p.A. TOD.MI | $43.06 47.07 USD |
+0.14
|
$1.43B 1.56B USD | $72.34K 79.07K USD | $42.98 46.98 USD | $43.06 47.07 USD | $1.43B 1.56B USD | 28.51 | $1.51 1.65 USD | |
| Stella International Holdings Limited 1836.HK | $13.82 1.77 USD |
+1.47
|
$10.99B 1.41B USD | $595.5K 76.14K USD | $13.58 1.74 USD | $14.06 1.8 USD | $10.99B 1.41B USD | 9.94 | $1.39 0.18 USD | |
| Alpargatas S.A. ALPA4.SA | $9.25 1.87 USD |
-1.18
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 0 | -$2.63 -0.5 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.32 0.68 USD |
+0.38
|
$9.66B 1.24B USD | $164K 20.97K USD | $5.08 0.65 USD | $5.47 0.7 USD | $9.66B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| 361 Degrees International Limited 1361.HK | $4.57 0.58 USD |
-1.51
|
$9.45B 1.21B USD | $2.09M 267.36K USD | $4.46 0.57 USD | $4.66 0.6 USD | $9.45B 1.21B USD | 9.14 | $0.5 0.06 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $52.66 10.67 USD |
-2.39
|
$5.84B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84B 1.18B USD | 15.00 | $3.51 0.71 USD | |
| Dr. Martens DOCMF | $1.2 — |
0
|
$1.16B — | $2.43K — | $1.2 — | $1.2 — | $1.16B — | 9.23 | $0.13 — | |
| Grendene S.A. GRND3.SA | $6.22 1.26 USD |
-2.81
|
$5.61B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61B 1.14B USD | 10.03 | $0.62 0.13 USD | |
| V.I.P. Industries Limited VIPIND.NS | $535 6.47 USD |
-0.76
|
$75.95B 918.83M USD | $387.49K 4.69K USD | $526.5 6.37 USD | $544.4 6.59 USD | $75.95B 918.83M USD | 103.28 | $5.18 0.06 USD | |
| Vulcabras S.A. VULC3.SA | $16.43 3.33 USD |
-2.38
|
$4.5B 912.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 912.08M USD | 8.29 | $1.98 0.4 USD | |
| Wolverine World Wide WWW | $9.12 — |
-3.9
|
$728.79M — | $691.02K — | $9.07 — | $9.42 — | $728.79M — | 0 | -$0.51 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.53 0.77 USD |
-4.49
|
$5.15B 715.55M USD | $16.9M 2.35M USD | $5.4 0.75 USD | $5.82 0.81 USD | $5.15B 715.55M USD | 0 | -$1.01 -0.1 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
-1.76
|
$21.22B 674.33M USD | $378.64K 12.03K USD | $111.5 3.54 USD | $113.5 3.61 USD | $21.22B 674.33M USD | 14.16 | $7.87 0.25 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.13 2.38 USD |
-3.49
|
$4.11B 571.14M USD | $2.44M 339.66K USD | $16.43 2.28 USD | $17.76 2.47 USD | $4.11B 571.14M USD | 41.78 | $0.41 0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.32 1.99 USD |
-5.67
|
$3.84B 534.03M USD | $13.14M 1.83M USD | $13.66 1.9 USD | $14.99 2.08 USD | $3.84B 534.03M USD | 0 | -$0.07 -0.009 USD | |
| Designer Brands DBI | $8.29 — |
-4.49
|
$474.52M — | $1.31M — | $8.22 — | $8.61 — | $474.52M — | 18.02 | $0.46 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.22 1.98 USD |
+0.49
|
$3.09B 429.03M USD | $2.73M 380.12K USD | $13.7 1.9 USD | $14.35 2 USD | $3.09B 429.03M USD | 40.62 | $0.35 0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.29 0.74 USD |
-8.64
|
$3.05B 423.82M USD | $21.7M 3.02M USD | $5.26 0.73 USD | $5.71 0.79 USD | $3.05B 423.82M USD | 0 | -$0.02 -0.002 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.6199 0.08 USD |
-1.59
|
$3.3B 422.23M USD | $212K 27.11K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.3B 422.23M USD | 6.20 | $0.1 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.14 1.41 USD |
-9.3
|
$2.24B 311.73M USD | $8.28M 1.15M USD | $10.06 1.4 USD | $11.14 1.55 USD | $2.24B 311.73M USD | 0 | -$0.24 -0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5 0.7 USD |
-9.91
|
$2.1B 291.79M USD | $10.43M 1.45M USD | $5 0.7 USD | $5.49 0.76 USD | $2.1B 291.79M USD | 0 | -$0.36 -0.05 USD | |
| Weyco WEYS | $29.09 — |
-2.71
|
$276.57M — | $7.62K — | $28.68 — | $29.9 — | $276.57M — | 9.17 | $3.17 — | |
| Paiho Shih Holdings Corporation 8404.TW | $19.45 0.62 USD |
+3.73
|
$7.78B 247.17M USD | $677.85K 21.54K USD | $18.75 0.6 USD | $19.7 0.63 USD | $7.78B 247.17M USD | 0 | -$1.9 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.13 0.99 USD |
-8.71
|
$1.71B 237.93M USD | $4.62M 642.61K USD | $7 0.97 USD | $7.78 1.08 USD | $1.71B 237.93M USD | 79.22 | $0.09 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.17 0.58 USD |
-3.25
|
$1.67B 232.49M USD | $1.47M 204.96K USD | $4.09 0.57 USD | $4.3 0.6 USD | $1.67B 232.49M USD | 0 | -$0.85 -0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $18.45 2.57 USD |
-10.44
|
$1.64B 227.8M USD | $5.49M 763.24K USD | $16.57 2.3 USD | $20.76 2.89 USD | $1.64B 227.8M USD | 0 | $0 0 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.01 0.56 USD |
-8.86
|
$1.63B 226.19M USD | $13.49M 1.88M USD | $3.82 0.53 USD | $4.35 0.6 USD | $1.63B 226.19M USD | 0 | -$0.5 -0.06 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $28.78 0.9 USD |
+0.63
|
$7.05B 221.44M USD | $1.17M 36.64K USD | $27.9 0.88 USD | $29.84 0.94 USD | $7.05B 221.44M USD | 14.39 | $2 0.06 USD | |
| Rocky Brands RCKY | $26.51 — |
-1.71
|
$196.64M — | $20.43K — | $26.29 — | $27.34 — | $196.64M — | 18.80 | $1.41 — | |
| Vera Bradley VRA | $6.35 — |
-2.61
|
$195.51M — | $229.95K — | $6.34 — | $6.58 — | $195.51M — | 25.39 | $0.25 — | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.63
|
$160.78M 175.76M USD | $284.15K 310.62K USD | $0.63 0.69 USD | $0.64 0.7 USD | $160.78M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.75 0.6 USD |
-2.08
|
$4.68B 148.6M USD | $4.55M 144.68K USD | $18.55 0.59 USD | $19.2 0.61 USD | $4.68B 148.6M USD | 0 | -$0.68 -0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $50.6 1.61 USD |
0
|
$3.42B 108.53M USD | $2.28M 72.54K USD | $49.7 1.58 USD | $51.7 1.64 USD | $3.42B 108.53M USD | 31.62 | $1.6 0.05 USD | |
| Piquadro S.p.A. PQ.MI | $1.82 1.99 USD |
-1.89
|
$86.56M 94.62M USD | $10.42K 11.39K USD | $1.82 1.99 USD | $1.88 2.05 USD | $86.56M 94.62M USD | 8.66 | $0.21 0.23 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.64 0.08 USD |
-1.54
|
$716.8M 91.65M USD | $20K 2.56K USD | $0.64 0.08 USD | $0.64 0.08 USD | $716.8M 91.65M USD | 6.39 | $0.1 0.01 USD | |
| Eminent Luggage Corporation 9950.TWO | $16.1 0.51 USD |
+0.94
|
$2.7B 85.8M USD | $251.24K 7.98K USD | $15.8 0.5 USD | $16.35 0.52 USD | $2.7B 85.8M USD | 2.64 | $6.08 0.19 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $52.8 1.66 USD |
+0.19
|
$2.49B 78.14M USD | $289.71K 9.1K USD | $51.5 1.62 USD | $53.7 1.69 USD | $2.49B 78.14M USD | 159.99 | $0.33 0.01 USD | |
| Bonia Corporation Berhad 9288.KL | $1.81 0.38 USD |
-1.63
|
$363.8M 77.36M USD | $106.8K 22.71K USD | $1.78 0.38 USD | $1.81 0.38 USD | $363.8M 77.36M USD | 7.54 | $0.24 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $46.2 0.56 USD |
-2.22
|
$6.38B 77.25M USD | $68.73K 831.49 USD | $46.1 0.56 USD | $47.25 0.57 USD | $6.38B 77.25M USD | 45.29 | $1.02 0.01 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.82 1.22 USD |
+7.89
|
$2.1B 65.83M USD | $423.28K 13.29K USD | $37.6 1.18 USD | $39.56 1.24 USD | $2.1B 65.83M USD | 53.17 | $0.73 0.02 USD | |
| C.banner International Holdings Limited 1028.HK | $0.2399 0.03 USD |
+9.09
|
$498.48M 63.74M USD | $142K 18.16K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $498.48M 63.74M USD | 24.00 | $0.01 0.001 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.5 0.06 USD |
0
|
$482.37M 61.68M USD | $1.43M 182.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $482.37M 61.68M USD | 3.12 | $0.16 0.02 USD | |
| China International Development Corporation Limited 0264.HK | $1.07 0.14 USD |
+0.94
|
$441.59M 56.46M USD | $24K 3.07K USD | $1 0.13 USD | $1.07 0.14 USD | $441.59M 56.46M USD | 0 | -$0.07 -0.008 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.46 0.07 USD |
+1.65
|
$1.83B 51.43M USD | $36.01K 1.01K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.83B 51.43M USD | 17.57 | $0.14 0.003 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.93 0.12 USD |
+4.49
|
$383.67M 49.06M USD | $281K 35.93K USD | $0.92 0.12 USD | $0.93 0.12 USD | $383.67M 49.06M USD | 0 | -$0.24 -0.03 USD | |
| Daphne International Holdings Limited 0210.HK | $0.1799 0.02 USD |
+0.55
|
$364.06M 46.55M USD | $650K 83.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $364.06M 46.55M USD | 4.59 | $0.04 0.005 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.4 0.04 USD |
-0.71
|
$756M 21.27M USD | $587.51K 16.53K USD | $1.39 0.04 USD | $1.47 0.04 USD | $756M 21.27M USD | 140.00 | $0.01 0.0002 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.3699 0.05 USD |
-1.33
|
$151.19M 19.33M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $151.19M 19.33M USD | 7.40 | $0.05 0.006 USD | |
| Jimu Group Limited 8187.HK | $1.3 0.17 USD |
+0.78
|
$140.85M 18.01M USD | $241.7K 30.9K USD | $1.24 0.16 USD | $1.29 0.16 USD | $140.85M 18.01M USD | 0 | -$0.08 -0.01 USD | |
| CPL Group Public Company Limited CPL.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $77.6K 2.18K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.39 -0.01 USD | |
| Grown Up Group Investment Holdings Limited 1842.HK | $0.08999 0.01 USD |
-1.12
|
$105.6M 13.5M USD | $280K 35.8K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $105.6M 13.5M USD | 0 | $0 0 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02999 0.0063 USD |
0
|
$63.49M 13.5M USD | $204.3K 43.44K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $63.49M 13.5M USD | 0 | -$0.01 -0.002 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.05999 0.01 USD |
0
|
$54.9M 11.67M USD | $1.7K 361.47 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $54.9M 11.67M USD | 0 | -$0.01 -0.002 USD | |
| Protektor S.A. PRT.WA | $2.02 0.51 USD |
-0.98
|
$38.42M 9.77M USD | $11.48K 2.92K USD | $1.99 0.51 USD | $2.04 0.52 USD | $38.42M 9.77M USD | 0 | -$0.04 -0.01 USD | |
| Samsara Luggage SAML | $0.02999 — |
-1.02
|
$6.24M — | $99.26K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | -$0.02 — | |
| Good Vibrations Shoes GVSI | $0.002599 — |
+8.33
|
$5.51M — | $4.28M — | $0.002099 — | $0.0027 — | $5.51M — | 0 | $0 — | |
| Forward Industries FORD | $0.53 — |
-0.67
|
$5.38M — | $3.36K — | $0.53 — | $0.5699 — | $5.38M — | 0 | -$0.01 — | |
| Merchant House International Limited MHI.AX | $0.04 0.02 USD |
0
|
$3.39M 2.25M USD | $500 330.93 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.39M 2.25M USD | 0 | -$0.11 -0.07 USD | |
| American Rebel AREB | $0.3599 — |
-3.25
|
$2.12M — | $297.32K — | $0.34 — | $0.39 — | $2.12M — | 0.00047 | $754 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0035 USD |
0
|
$15.68M 2M USD | $245K 31.33K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $15.68M 2M USD | 0 | -$0.02 -0.002 USD | |
| NIKE, Inc. NIKE34.SA | $47.07 9.54 USD |
+0.06
|
$710.46B 144B USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.46B 144B USD | 27.20 | $1.73 0.35 USD | |
| NIKE, Inc. NKE.BA | $8,070 9.54 USD |
0
|
$120.56T 142.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.56T 142.5B USD | 0.91 | $8.83K 10.44 USD | |
| NIKE, Inc. NKE.VI | $86.76 94.84 USD |
+1.74
|
$129.46B 141.51B USD | $40 43.73 USD | $86.76 94.84 USD | $87.21 95.33 USD | $129.46B 141.51B USD | 27.36 | $3.17 3.47 USD | |
| NIKE, Inc. NKE.F | $86.94 95.04 USD |
+1.03
|
$129.46B 141.51B USD | $1.35K 1.47K USD | $85.88 93.88 USD | $87.19 95.31 USD | $129.46B 141.51B USD | 27.42 | $3.17 3.47 USD | |
| NIKE, Inc. NKE.MX | $1,528 90.48 USD |
+0.95
|
$2.29T 135.31B USD | $11.84K 701.19 USD | $1,520 90 USD | $1,552 91.9 USD | $2.29T 135.31B USD | 27.32 | $55.92 3.31 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-1.49
|
$35.53B 38.84B USD | $1 1.09 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.53B 38.84B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.F | $198 216.44 USD |
-0.93
|
$35.35B 38.65B USD | $111 121.34 USD | $198 216.44 USD | $200.5 219.17 USD | $35.35B 38.65B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS1.SG | $99 108.22 USD |
0
|
$35.35B 38.65B USD | $20 21.86 USD | $99 108.22 USD | $99.5 108.77 USD | $35.35B 38.65B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS.VI | $195.95 214.2 USD |
-1.8
|
$35.07B 38.33B USD | $0 0 USD | $195.95 214.2 USD | $201.2 219.94 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADDDF | $209.27 — |
-2.5
|
$37.61B — | $621 — | $207.8 — | $213.05 — | $37.61B — | 0 | -$0.71 — | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $763 834.06 USD |
+1.6
|
$19.58B 21.41B USD | $42 45.91 USD | $763 834.06 USD | $763 834.06 USD | $19.58B 21.41B USD | 29.58 | $25.79 28.19 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.24 58.2 USD |
-0.11
|
$8.18B 8.94B USD | $188 205.51 USD | $53.24 58.2 USD | $53.24 58.2 USD | $8.18B 8.94B USD | 16.38 | $3.25 3.55 USD | |
| ASICS Corporation ASI.F | $42 45.91 USD |
-0.47
|
$7.89B 8.62B USD | $39 42.63 USD | $42 45.91 USD | $42 45.91 USD | $7.89B 8.62B USD | 35.89 | $1.17 1.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}