$3.52T
Сapitalización del mercado total
$125.17B
Volumen total
BTC 60.62%     ETH 9.13%
Predominio

Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Calzado y Accesorios (208)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $35.01 7.1 USD
-1.1
$508.66B 103.1B USD $237.46K 48.13K USD $34.96 7.09 USD $35.68 7.23 USD $508.66B 103.1B USD 20.59 $1.7 0.34 USD
NIKE  NKE $61.48
-0.49
$90.74B $5.67M $61.47 $62.9 $90.74B 20.42 $3.01
NIKE, Inc.  NKE.DE $54.5 59.58 USD
-0.6
$79.96B 87.4B USD $44.92K 49.1K USD $54.06 59.09 USD $57 62.31 USD $79.96B 87.4B USD 20.56 $2.65 2.9 USD
NIKE, Inc.  0QZ6.IL $61.99
-0.98
$79.55B $24.41K $61.69 $65.05 $79.55B 19.13 $3.24
adidas AG  ADDYY $125.37
+1.54
$45.53B $2.27K $124.7 $126.59 $45.53B 38.45 $3.26
adidas AG  ADS.DE $220.8 241.36 USD
+1.05
$39.42B 43.1B USD $244.16K 266.9K USD $219.8 240.27 USD $227.7 248.91 USD $39.42B 43.1B USD 38.60 $5.72 6.25 USD
adidas AG  0OLD.IL $220.1 240.6 USD
+0.3
$39.34B 43B USD $168.04K 183.69K USD $219.8 240.27 USD $227.7 248.91 USD $39.34B 43B USD 0 -$0.65 -0.7 USD
On Holding AG  ONON $59.16
-1.04
$19.29B $1.05M $58.88 $60.62 $19.29B 76.82 $0.77
ASICS Corporation  7936.T $3,547 23.94 USD
+1.9
$2.52T 17.01B USD $4.6M 31.07K USD $3,491 23.57 USD $3,585 24.2 USD $2.52T 17.01B USD 37.05 $95.73 0.65 USD
ASICS Corporation  ASCCY $23.9
-0.82
$17.01B $1.9K $23.82 $23.97 $17.01B 35.67 $0.67
Deckers Outdoor  DECK $106.18
+1.78
$15.87B $707.9K $104.88 $106.58 $15.87B 16.77 $6.33
Skechers U.S.A  SKX $62.05
+0.11
$9.28B $3.72M $62.03 $62.13 $9.28B 14.88 $4.17
Crocs  CROX $106.32
-0.52
$5.96B $118.72K $106.52 $108.72 $5.96B 6.55 $16.21
PUMA SE  0NQE.IL $23.28 25.45 USD
-0.89
$4.1B 4.48B USD $604.47K 660.76K USD $23.28 25.45 USD $24.36 26.63 USD $4.1B 4.48B USD 10.87 $2.14 2.34 USD
PUMA SE  PUMSY $2.59
-0.19
$3.97B $8.77K $2.59 $2.63 $3.97B 11.75 $0.22
PUMA SE  PUM.F $23.72 25.93 USD
+0.89
$3.53B 3.86B USD $4.82K 5.26K USD $23.72 25.93 USD $24.37 26.64 USD $3.53B 3.86B USD 12.55 $1.89 2.07 USD
Feng Tay Enterprises Co., Ltd.  9910.TW $121.5 3.86 USD
+0.83
$119.98B 3.81B USD $1.68M 53.5K USD $120.5 3.83 USD $125.5 3.99 USD $119.98B 3.81B USD 20.45 $5.94 0.19 USD
PUMA SE  PUM.DE $23.13 25.28 USD
-1.62
$3.44B 3.76B USD $505.34K 552.4K USD $23.13 25.28 USD $24.39 26.66 USD $3.44B 3.76B USD 12.23 $1.89 2.07 USD
Pou Chen Corporation  9904.TW $31.2 0.99 USD
-1.73
$91.94B 2.92B USD $24.61M 781.91K USD $31.15 0.99 USD $32 1.02 USD $91.94B 2.92B USD 6.15 $5.07 0.16 USD
Samsonite Group S.A.  1910.HK $15.14 1.94 USD
+3.98
$20.94B 2.68B USD $8.17M 1.05M USD $14.7 1.88 USD $15.2 1.94 USD $20.94B 2.68B USD 8.13 $1.86 0.24 USD
Samsonite  SMSEY $9.51
+3.03
$2.65B $4.07K $9.49 $9.55 $2.65B 7.99 $1.19
YUE YUEN IND  0551.HK $12.02 1.54 USD
+1.69
$19.29B 2.47B USD $5.72M 731.9K USD $11.74 1.5 USD $12.08 1.54 USD $19.29B 2.47B USD 6.29 $1.91 0.24 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.55
+1
$2.44B $149 $7.55 $7.55 $2.44B 6.18 $1.22
Steven Madden  SHOO $25.15
-1.8
$1.83B $185.26K $25 $25.96 $1.83B 10.84 $2.32
STELLA HOLDINGS  1836.HK $14.7 1.88 USD
+2.08
$12.23B 1.56B USD $1.61M 206.1K USD $14.52 1.86 USD $14.9 1.91 USD $12.23B 1.56B USD 9.07 $1.62 0.21 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $19.86 2.76 USD
+1.17
$10.13B 1.41B USD $7.81M 1.09M USD $19.47 2.71 USD $19.93 2.77 USD $10.13B 1.41B USD 12.89 $1.54 0.21 USD
Wolverine World Wide  WWW $17.31
+0.23
$1.4B $147.3K $17.23 $17.41 $1.4B 19.23 $0.9
Alpargatas S.A.  ALPA4.SA $9.24 1.87 USD
-0.86
$6.06B 1.23B USD $115K 23.31K USD $9.23 1.87 USD $9.3 1.88 USD $6.06B 1.23B USD 34.22 $0.27 0.05 USD
361 DEGREES  1361.HK $4.45 0.57 USD
+3.49
$9.2B 1.18B USD $7.34M 938.13K USD $4.29 0.55 USD $4.46 0.57 USD $9.2B 1.18B USD 7.41 $0.6 0.08 USD
Vulcabras S.A.  VULC3.SA $20.4 4.13 USD
-0.83
$5.54B 1.12B USD $129.7K 26.29K USD $20.27 4.11 USD $20.6 4.18 USD $5.54B 1.12B USD 9.44 $2.16 0.44 USD
Grendene S.A.  GRND3.SA $5.38 1.09 USD
+0.56
$4.85B 983.75M USD $307.8K 62.39K USD $5.32 1.08 USD $5.45 1.1 USD $4.85B 983.75M USD 6.81 $0.79 0.16 USD
Dr. Martens  DOCMF $0.77
-1.11
$740.37M $100.05K $0.76 $0.77 $740.37M 19.18 $0.04
Anhui Korrun Co., Ltd.  300577.SZ $20.7 2.88 USD
+1.17
$4.96B 690.17M USD $2.29M 317.79K USD $20.18 2.81 USD $20.83 2.9 USD $4.96B 690.17M USD 12.85 $1.61 0.22 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $103.5 3.29 USD
+4.33
$20.8B 661.01M USD $4.55M 144.55K USD $101.5 3.23 USD $107.5 3.42 USD $20.8B 661.01M USD 14.89 $6.95 0.22 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $17.39 2.42 USD
+4.19
$4.66B 648.52M USD $10.46M 1.45M USD $16.62 2.31 USD $17.47 2.43 USD $4.66B 648.52M USD 8.96 $1.94 0.27 USD
V.I.P. Industries Limited  VIPIND.NS $368.7 4.46 USD
+3.63
$52.37B 633.59M USD $615.69K 7.45K USD $357.05 4.32 USD $370.55 4.48 USD $52.37B 633.59M USD 0 -$4.84 -0.05 USD
Harson Trading (China) Co.,Ltd.  603958.SS $18.67 2.6 USD
+1.58
$4.1B 569.45M USD $3.87M 538.01K USD $18.25 2.54 USD $18.86 2.62 USD $4.1B 569.45M USD 0 -$0.44 -0.06 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.99 0.83 USD
+0.67
$3.45B 479.9M USD $13.27M 1.84M USD $5.9 0.82 USD $6.11 0.85 USD $3.45B 479.9M USD 0 -$0.15 -0.02 USD
ANLI  300218.SZ $14.81 2.06 USD
+1.23
$3.21B 446.83M USD $4.51M 626.9K USD $14.56 2.02 USD $14.85 2.06 USD $3.21B 446.83M USD 15.92 $0.93 0.13 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $13.22 1.84 USD
-0.6
$3.17B 441.16M USD $3.11M 432.83K USD $13.11 1.82 USD $13.43 1.87 USD $3.17B 441.16M USD 0 -$0.14 -0.01 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $34.76 4.83 USD
+14.38
$3.09B 429.18M USD $6.96M 967.11K USD $30.4 4.23 USD $35.49 4.93 USD $3.09B 429.18M USD 316.00 $0.11 0.02 USD
GOLDENSOLAR  1121.HK $1.57 0.2 USD
+4.67
$2.85B 364M USD $232K 29.66K USD $1.47 0.19 USD $1.57 0.2 USD $2.85B 364M USD 0 -$0.17 -0.02 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.23 0.87 USD
-1.11
$2.5B 347.35M USD $4.17M 579.59K USD $6.23 0.87 USD $6.35 0.88 USD $2.5B 347.35M USD 0 -$0.7 -0.09 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $6.06 0.84 USD
+4.3
$2.46B 341.82M USD $52.15M 7.25M USD $5.78 0.8 USD $6.23 0.87 USD $2.46B 341.82M USD 0 -$0.45 -0.06 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.5 0.06 USD
+3.09
$2.59B 331.4M USD $1.05M 133.88K USD $0.4899 0.06 USD $0.51 0.07 USD $2.59B 331.4M USD 5.00 $0.1 0.01 USD
Weyco  WEYS $32.1
+2.56
$307.48M $449 $31.77 $31.77 $307.48M 10.55 $3.04
Topscore Fashion Co., Ltd.  603608.SS $5.13 0.71 USD
+0.2
$2.15B 299.38M USD $9.93M 1.38M USD $5.05 0.7 USD $5.26 0.73 USD $2.15B 299.38M USD 0 -$0.23 -0.03 USD
Paiho Shih Holdings Corporation  8404.TW $21.5 0.68 USD
-0.92
$8.6B 273.22M USD $1.04M 32.93K USD $21.45 0.68 USD $22.7 0.72 USD $8.6B 273.22M USD 16.66 $1.29 0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $80.6 2.56 USD
-2.07
$6.35B 201.91M USD $8.47M 269.11K USD $80.4 2.55 USD $82.9 2.63 USD $6.35B 201.91M USD 7.80 $10.33 0.33 USD
Designer Brands  DBI $3.58
0
$174.07M $71.57K $3.58 $3.68 $174.07M 0 -$0.2
Rocky Brands  RCKY $22.83
+0.62
$170.34M $5.52K $22.71 $22.95 $170.34M 12.40 $1.84
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.16 0.29 USD
-1.4
$4.49B 140.96M USD $692.26K 21.74K USD $9.11 0.29 USD $9.46 0.3 USD $4.49B 140.96M USD 10.52 $0.87 0.03 USD
Piquadro S.p.A.  PQ.MI $2.11 2.31 USD
-0.47
$99.66M 108.94M USD $16.21K 17.72K USD $2.08 2.27 USD $2.11 2.31 USD $99.66M 108.94M USD 9.17 $0.23 0.25 USD
PROSPEROUS IND  1731.HK $0.76 0.1 USD
+1.33
$851.2M 108.84M USD $264K 33.76K USD $0.76 0.1 USD $0.76 0.1 USD $851.2M 108.84M USD 3.61 $0.21 0.03 USD
DAPHNE INT'L  0210.HK $0.4199 0.05 USD
-2.33
$831.01M 106.26M USD $1.75M 223.76K USD $0.4 0.05 USD $0.4199 0.05 USD $831.01M 106.26M USD 7.00 $0.06 0.007 USD
Geox S.p.A.  GEO.MI $0.33 0.36 USD
+1.68
$92.45M 101.06M USD $602.66K 658.79K USD $0.32 0.35 USD $0.33 0.36 USD $92.45M 101.06M USD 0 -$0.11 -0.1 USD
CN INT DEV CORP  0264.HK $1.6 0.2 USD
0
$690.78M 88.33M USD $1.58M 201.51K USD $1.4 0.18 USD $1.6 0.2 USD $690.78M 88.33M USD 0 -$0.04 -0.005 USD
Time Watch Investments Limited  2033.HK $0.34 0.04 USD
-1.47
$689.45M 88.16M USD $36K 4.6K USD $0.34 0.04 USD $0.34 0.04 USD $689.45M 88.16M USD 0 $0 0 USD
MAINLAND HOLD  1100.HK $1.35 0.17 USD
-0.74
$579.37M 74.08M USD $232K 29.66K USD $1.32 0.17 USD $1.35 0.17 USD $579.37M 74.08M USD 10.38 $0.13 0.02 USD
C.BANNER  1028.HK $0.26 0.03 USD
+2
$529.63M 67.72M USD $24K 3.07K USD $0.26 0.03 USD $0.26 0.03 USD $529.63M 67.72M USD 8.50 $0.03 0.003 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.26 1.2 USD
-1.34
$2.07B 64.88M USD $368.32K 11.57K USD $38.04 1.19 USD $39.28 1.23 USD $2.07B 64.88M USD 166.34 $0.23 0.007 USD
SITOY GROUP  1023.HK $0.51 0.07 USD
+2
$491.61M 62.86M USD $481K 61.5K USD $0.51 0.07 USD $0.51 0.07 USD $491.61M 62.86M USD 0 -$0.02 -0.002 USD
Vera Bradley  VRA $2
-0.99
$55.84M $7.81K $2 $2.06 $55.84M 0 -$2.15
KINGMAKER  1170.HK $0.6199 0.08 USD
-1.59
$411.48M 52.61M USD $102.08K 13.05K USD $0.6199 0.08 USD $0.63 0.08 USD $411.48M 52.61M USD 0 -$0.02 -0.002 USD
Bonia Corporation Berhad  9288.KL $1.19 0.25 USD
-0.83
$239.18M 50.86M USD $17.6K 3.74K USD $1.19 0.25 USD $1.2 0.26 USD $239.18M 50.86M USD 10.81 $0.11 0.02 USD
CHINA JICHENG  1027.HK $0.9599 0.12 USD
-2.04
$396.05M 50.64M USD $20K 2.56K USD $0.9599 0.12 USD $0.9599 0.12 USD $396.05M 50.64M USD 32.00 $0.03 0.003 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.55 0.07 USD
0
$224.74M 28.74M USD $10K 1.28K USD $0.52 0.07 USD $0.55 0.07 USD $224.74M 28.74M USD 6.87 $0.08 0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $19.4 0.61 USD
+5.04
$914.22M 28.71M USD $10.53M 330.57K USD $18.32 0.58 USD $19.9 0.62 USD $914.22M 28.71M USD 0 -$2.49 -0.07 USD
Rich Sport Public Company Limited  RSP.BK $1.25 0.04 USD
-1.57
$928.75M 26.13M USD $204.5K 5.75K USD $1.23 0.03 USD $1.27 0.04 USD $928.75M 26.13M USD 10.41 $0.12 0.003 USD
LE SAUNDA  0738.HK $0.2399 0.03 USD
-3.29
$165.89M 21.21M USD $86K 11K USD $0.2399 0.03 USD $0.2399 0.03 USD $165.89M 21.21M USD 0 -$0.15 -0.01 USD
Jimu Group Limited  8187.HK $0.9599 0.12 USD
0
$145.62M 18.62M USD $3.59M 459.03K USD $0.9599 0.12 USD $0.9599 0.12 USD $145.62M 18.62M USD 0 -$0.09 -0.01 USD
Pan Asia Footwear Public Company Limited  PAF.BK $0.8199 0.02 USD
+2.5
$442.8M 12.46M USD $6.4K 180.08 USD $0.8 0.02 USD $0.8199 0.02 USD $442.8M 12.46M USD 0 -$0.01 -0.0002 USD
American Rebel  AREB $1.61
-4.18
$10.53M $276.64K $1.6 $1.71 $10.53M 0 -$83.12
Good Vibrations Shoes  GVSI $0.004599
0
$9.74M $235.12K $0.003899 $0.004599 $9.74M 0 $0
GROWN UP GROUP  1842.HK $0.05999 0.0080 USD
+10.53
$75.6M 9.67M USD $120K 15.34K USD $0.05999 0.0072 USD $0.05999 0.0080 USD $75.6M 9.67M USD 0 $0 0 USD
CPL Group Public Company Limited  CPL.BK $0.75 0.02 USD
+2.74
$329.88M 9.28M USD $15.26K 429.23 USD $0.7299 0.02 USD $0.76 0.02 USD $329.88M 9.28M USD 0 -$0.21 -0.005 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Forward Industries  FORD $7.35
-1.34
$8.09M $484 $7.35 $7.35 $8.09M 0 -$3.34
XiDeLang Holdings Ltd  5156.KL $0.02 0.0031 USD
0
$31.74M 6.75M USD $242.5K 51.56K USD $0.01 0.0021 USD $0.02 0.0031 USD $31.74M 6.75M USD 0 $0 0 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.33 0.34 USD
-0.37
$21.29M 5.41M USD $200 50.83 USD $1.33 0.34 USD $1.33 0.34 USD $21.29M 5.41M USD 5.11 $0.26 0.07 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0053 USD
-16.67
$22.87M 4.86M USD $2.02M 430.19K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $22.87M 4.86M USD 0 $0 0 USD
Sling Group Holdings Limited  8285.HK $0.02 0.0030 USD
-7.69
$13.44M 1.72M USD $50K 6.39K USD $0.02 0.0029 USD $0.02 0.0030 USD $13.44M 1.72M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.002
+5.26
$427.46K $332.93K $0.001799 $0.002 $427.46K 0.020 $0.1
NIKE, Inc.  NKE.BA $6,130 7.25 USD
+1.16
$106.68T 126.1B USD $924 1.09 USD $6,080 7.19 USD $6,150 7.27 USD $106.68T 126.1B USD 0.58 $10.44K 12.34 USD
NIKE, Inc.  NKE.SN $62.9
+19.13
$108.63B $0 $62.9 $62.9 $108.63B 20.89 $3.01
NIKE, Inc.  NKE.MX $1,198.51 70.97 USD
0
$1.76T 104.12B USD $11 0.65 USD $1,198.51 70.97 USD $1,198.51 70.97 USD $1.76T 104.12B USD 20.66 $58.01 3.43 USD
NIKE, Inc.  NKE.VI $55.34 60.49 USD
+0.91
$81.17B 88.73B USD $91 99.48 USD $55.34 60.49 USD $56.84 62.13 USD $81.17B 88.73B USD 20.96 $2.64 2.89 USD
NIKE, Inc.  NKE.F $54.5 59.58 USD
-0.4
$80.12B 87.58B USD $900 983.82 USD $54.5 59.58 USD $57.07 62.39 USD $80.12B 87.58B USD 20.56 $2.65 2.9 USD
adidas AG  ADSN.MX $4,644.78 275.03 USD
0
$852.78B 50.5B USD $0 0 USD $4,644.78 275.03 USD $4,644.78 275.03 USD $852.78B 50.5B USD 37.17 $124.94 7.4 USD
adidas AG  ADDDF $250
-1.34
$45.28B $22 $251.55 $251.55 $45.28B 38.40 $6.51
adidas AG  ADS1.F $113 123.52 USD
+3.67
$40.44B 44.21B USD $100 109.31 USD $113 123.52 USD $113 123.52 USD $40.44B 44.21B USD 39.51 $2.86 3.13 USD
adidas AG  ADS.F $226 247.05 USD
+3.15
$40.35B 44.11B USD $10 10.93 USD $226 247.05 USD $227 248.14 USD $40.35B 44.11B USD 39.51 $5.72 6.25 USD
adidas AG  ADS1.SG $110 120.24 USD
+1.85
$39.74B 43.44B USD $0 0 USD $110 120.24 USD $110 120.24 USD $39.74B 43.44B USD 38.46 $2.86 3.13 USD
adidas AG  ADS.VI $221.9 242.57 USD
+1.56
$39.62B 43.31B USD $0 0 USD $221.9 242.57 USD $224.5 245.41 USD $39.62B 43.31B USD 38.79 $5.72 6.25 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Kering SA  KERN.MX $3,721.86 220.38 USD
0
$464.91B 27.53B USD $0 0 USD $0 0 USD $0 0 USD $464.91B 27.53B USD 18.41 $202.1 11.97 USD
ASICS  ASCCF $22.7
+10.84
$17.15B $105 $22.7 $22.7 $17.15B 33.88 $0.67
ASICS Corporation  ASI1.F $21.82 23.85 USD
+2.97
$15.58B 17.03B USD $67 73.24 USD $21.42 23.41 USD $21.47 23.47 USD $15.58B 17.03B USD 37.62 $0.58 0.63 USD
ASICS Corporation  ASI.F $21 22.96 USD
0
$15.08B 16.48B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $15.08B 16.48B USD 35.59 $0.59 0.64 USD
Deckers Outdoor Corporation  DO2.F $95.5 104.39 USD
+3.4
$14.27B 15.6B USD $20 21.86 USD $95.5 104.39 USD $95.56 104.46 USD $14.27B 15.6B USD 17.08 $5.59 6.11 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí