Sector: Productos de consumo cíclicos Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (2)
- Austria (4)
- Brasil (5)
- Chile (1)
- China (13)
- Francia (2)
- Alemania (32)
- Hong Kong (24)
- India (37)
- Indonesia (2)
- Italia (2)
- Japón (10)
- Malasia (2)
- México (3)
- Polonia (4)
- Corea del Sur (9)
- Taiwán (9)
- Tailandia (6)
- Turquía (3)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Productos de consumo cíclicos (211)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (211)
Calzado y Accesorios (211)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (447)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (129)
- Ocio (343)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$21.50 4.36 USD |
+2.23
|
R$318.39B 64.53B USD | R$4.73K 958.29 USD | R$21.11 4.28 USD | R$21.52 4.36 USD | R$318.39B 64.53B USD | 27.21 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.33 41.94 USD |
+0.99
|
€53.80B 62.1B USD | €7.16K 8.26K USD | €35.89 41.42 USD | €36.38 41.99 USD | €53.80B 62.1B USD | 27.11 | €1.34 1.55 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.14 41.71 USD |
+0.11
|
€53.51B 61.77B USD | €54.21K 62.57K USD | €35.79 41.31 USD | €36.32 41.92 USD | €53.51B 61.77B USD | 26.96 | €1.34 1.55 USD | ||
NIKE
NKE
US
|
$41.59 — |
+2.05
|
$61.58B — | $18.36M — | $40.77 — | $41.68 — | $61.58B — | 27.35 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€180.80 208.7 USD |
+0.17
|
€32.31B 37.3B USD | €74.61K 86.12K USD | €179.05 206.68 USD | €183.10 211.36 USD | €32.31B 37.3B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€180.90 208.82 USD |
-0.44
|
€32.08B 37.03B USD | €686.30K 792.22K USD | €179.10 206.74 USD | €183.15 211.42 USD | €32.08B 37.03B USD | 23.43 | €7.72 8.91 USD | ||
adidas AG
ADDYY
US
|
$103.60 — |
+0.24
|
$36.75B — | $8.66K — | $102.85 — | $103.96 — | $36.75B — | 23.65 | $4.38 — | ||
ASICS Corporation
7936.T
JP
|
¥4,487 30.29 USD |
+1.1
|
¥3T 21.47B USD | ¥3M 23.36K USD | ¥4,427 29.88 USD | ¥4,525 30.55 USD | ¥3T 21.47B USD | 32.48 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$28.06 — |
+0.83
|
$19.89B — | $536.00 — | $28.02 — | $28.06 — | $19.89B — | 33.01 | $0.85 — | ||
|
Deckers Outdoor
DECK
US
|
$100.80 — |
-3.6
|
$14.00B — | $1.05M — | $100.78 — | $105.39 — | $14.00B — | 14.35 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$35.71 — |
-3.67
|
$11.90B — | $2.12M — | $35.65 — | $37.34 — | $11.90B — | 38.81 | $0.92 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.98 1.47 USD |
+2.25
|
CN¥54.73B 8.07B USD | CN¥96.76M 14.28M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥54.73B 8.07B USD | 12.47 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$43.80 — |
-1.38
|
$8.06B — | $1.65M — | $42.95 — | $45.29 — | $8.06B — | 20.09 | $2.18 — | ||
Crocs
CROX
US
|
$125.70 — |
-1.61
|
$6.25B — | $514.00K — | $125.05 — | $127.62 — | $6.25B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€26.79 30.92 USD |
-0.13
|
€4.72B 5.45B USD | €13.66K 15.77K USD | €26.52 30.61 USD | €26.95 31.11 USD | €4.72B 5.45B USD | 12.51 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.56 4.51 USD |
+1.83
|
CN¥35.66B 5.26B USD | CN¥2.52M 371.89K USD | CN¥29.02 4.28 USD | CN¥30.87 4.55 USD | CN¥35.66B 5.26B USD | 12.57 | CN¥2.43 0.36 USD | ||
PUMA SE
PUM.DE
DE
|
€26.88 31.03 USD |
+0.3
|
€3.96B 4.57B USD | €798.87K 922.17K USD | €26.48 30.57 USD | €26.92 31.07 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$3.00 — |
0
|
$4.54B — | $16.00 — | $3.00 — | $3.00 — | $4.54B — | 0 | -$0.48 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,453 16.56 USD |
-2.31
|
¥599B 4.04B USD | ¥1M 9.81K USD | ¥2,402 16.21 USD | ¥2,500 16.88 USD | ¥599B 4.04B USD | 19.23 | ¥128 0.86 USD | ||
Steven Madden
SHOO
US
|
$42.54 — |
-1.57
|
$3.11B — | $962.80K — | $42.10 — | $43.45 — | $3.11B — | 40.13 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.55 1.6 USD |
-0.32
|
HK$20.14B 2.57B USD | HK$1.98M 253.59K USD | HK$12.38 1.58 USD | HK$12.66 1.62 USD | HK$20.14B 2.57B USD | 6.74 | HK$1.86 0.24 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.00 1.92 USD |
-1.32
|
HK$18.90B 2.42B USD | HK$1.44M 184.12K USD | HK$14.11 1.8 USD | HK$16.37 2.09 USD | HK$18.90B 2.42B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.72 1.75 USD |
+2.54
|
HK$18.71B 2.39B USD | HK$3.28M 419.68K USD | HK$13.55 1.73 USD | HK$13.87 1.77 USD | HK$18.71B 2.39B USD | 8.46 | HK$1.62 0.21 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.40 0.81 USD |
+0.4
|
NT$74.85B 2.38B USD | NT$25.09M 797.26K USD | NT$25.25 0.8 USD | NT$25.45 0.81 USD | NT$74.85B 2.38B USD | 6.22 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.60 2.24 USD |
+1.58
|
NT$69.72B 2.22B USD | NT$2.66M 84.64K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$69.72B 2.22B USD | 13.84 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.47 2.53 USD |
+0.16
|
R$8.47B 1.72B USD | R$1.06M 215.15K USD | R$12.42 2.52 USD | R$12.71 2.58 USD | R$8.47B 1.72B USD | 14.50 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.17 3.27 USD |
-0.36
|
CN¥9.42B 1.39B USD | CN¥23.80M 3.51M USD | CN¥20.48 3.02 USD | CN¥22.90 3.38 USD | CN¥9.42B 1.39B USD | 316.71 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$16.56 — |
-3.38
|
$1.36B — | $396.50K — | $16.52 — | $16.93 — | $1.36B — | 13.46 | $1.23 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.60 1.61 USD |
+1.61
|
HK$10.60B 1.36B USD | HK$1.34M 170.7K USD | HK$12.43 1.59 USD | HK$12.77 1.63 USD | HK$10.60B 1.36B USD | 9.84 | HK$1.28 0.16 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.77 1.98 USD |
+0.21
|
R$6.64B 1.34B USD | R$2.90K 587.78 USD | R$9.70 1.97 USD | R$9.80 1.99 USD | R$6.64B 1.34B USD | 11.36 | R$0.86 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹417.85 5.06 USD |
+1.04
|
₹104.02B 1.26B USD | ₹4.24M 51.27K USD | ₹390.00 4.72 USD | ₹426.00 5.15 USD | ₹104.02B 1.26B USD | 58.03 | ₹7.20 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.14 0.53 USD |
+2.22
|
HK$8.97B 1.15B USD | HK$2.34M 299.24K USD | HK$3.99 0.51 USD | HK$4.17 0.53 USD | HK$8.97B 1.15B USD | 5.67 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹696.30 8.42 USD |
-2.63
|
₹89.49B 1.08B USD | ₹245.90K 2.98K USD | ₹694.15 8.4 USD | ₹716.00 8.66 USD | ₹89.49B 1.08B USD | 66.69 | ₹10.44 0.13 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.38 2.91 USD |
-0.14
|
R$4.52B 915.51M USD | R$457.50K 92.73K USD | R$14.19 2.88 USD | R$14.46 2.93 USD | R$4.52B 915.51M USD | 3.68 | R$3.90 0.79 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.93 — |
-3.95
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥53.65 7.92 USD |
-6.87
|
CN¥4.76B 702.93M USD | CN¥9.81M 1.45M USD | CN¥52.22 7.7 USD | CN¥63.00 9.3 USD | CN¥4.76B 702.93M USD | 536.50 | CN¥0.10 0.01 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.83 0.78 USD |
-0.78
|
R$3.46B 700.33M USD | R$1.29M 261.04K USD | R$3.82 0.77 USD | R$3.87 0.78 USD | R$3.46B 700.33M USD | 5.47 | R$0.70 0.14 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.77 3.8 USD |
-2.02
|
CN¥4.13B 609M USD | CN¥3.26M 480.99K USD | CN¥24.92 3.68 USD | CN¥26.50 3.91 USD | CN¥4.13B 609M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.12 2.53 USD |
-3.06
|
CN¥3.76B 554.1M USD | CN¥5.20M 766.83K USD | CN¥16.85 2.49 USD | CN¥17.86 2.64 USD | CN¥3.76B 554.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.80 3.71 USD |
-1.73
|
₹43.58B 527.26M USD | ₹12.49K 151.1 USD | ₹305.40 3.69 USD | ₹316.25 3.83 USD | ₹43.58B 527.26M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹306.30 3.71 USD |
-1.97
|
₹43.51B 526.4M USD | ₹247.09K 2.99K USD | ₹305.00 3.69 USD | ₹316.65 3.83 USD | ₹43.51B 526.4M USD | 0 | -₹23.78 -0.2 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥14.80 2.18 USD |
+0.07
|
CN¥3.55B 523.73M USD | CN¥2.25M 332.19K USD | CN¥14.23 2.1 USD | CN¥15.13 2.23 USD | CN¥3.55B 523.73M USD | 10.34 | CN¥1.43 0.21 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.09 2.08 USD |
0
|
CN¥3.38B 498.95M USD | CN¥4.64M 685.22K USD | CN¥13.58 2 USD | CN¥14.33 2.11 USD | CN¥3.38B 498.95M USD | 469.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.69 0.84 USD |
-2.07
|
CN¥3.28B 483.75M USD | CN¥12.33M 1.82M USD | CN¥5.60 0.83 USD | CN¥5.84 0.86 USD | CN¥3.28B 483.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$76.00 2.41 USD |
-1.68
|
NT$15.21B 483.21M USD | NT$509.63K 16.19K USD | NT$75.50 2.4 USD | NT$79.10 2.51 USD | NT$15.21B 483.21M USD | 11.46 | NT$6.63 0.21 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$73.60 2.34 USD |
+1.52
|
NT$14.79B 470.05M USD | NT$401.10K 12.75K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$14.79B 470.05M USD | 12.53 | NT$5.87 0.19 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.75 1.73 USD |
-1.26
|
CN¥3.15B 464.99M USD | CN¥4.73M 698.41K USD | CN¥11.40 1.68 USD | CN¥11.98 1.77 USD | CN¥3.15B 464.99M USD | 19.26 | CN¥0.61 0.09 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.69 0.99 USD |
-3.32
|
CN¥2.71B 400.44M USD | CN¥12.70M 1.87M USD | CN¥6.57 0.97 USD | CN¥7.02 1.04 USD | CN¥2.71B 400.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.01 1.77 USD |
+2.56
|
CN¥2.61B 384.51M USD | CN¥4.33M 639K USD | CN¥11.28 1.66 USD | CN¥12.10 1.79 USD | CN¥2.61B 384.51M USD | 28.59 | CN¥0.42 0.06 USD | ||
Weyco
WEYS
US
|
$38.69 — |
+1.74
|
$368.80M — | $9.71K — | $37.95 — | $38.69 — | $368.80M — | 15.60 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$40.58 — |
-1.7
|
$306.03M — | $64.63K — | $39.89 — | $41.37 — | $306.03M — | 16.42 | $2.47 — | ||
|
Designer Brands
DBI
US
|
$6.00 — |
-3.76
|
$304.92M — | $535.95K — | $5.78 — | $6.14 — | $304.92M — | 27.29 | $0.22 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$2.04B 261.32M USD | HK$1.05M 134.77K USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$2.04B 261.32M USD | 0 | -HK$0.08 -0.01 USD | ||
Fossil
FOSL
US
|
$4.29 — |
-1.72
|
$253.25M — | $455.96K — | $4.21 — | $4.38 — | $253.25M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.81B 231.92M USD | HK$1.06M 136.05K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$6.91B 219.5M USD | NT$284.71K 9.05K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$6.91B 219.5M USD | 11.58 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.10 0.4 USD |
-5.2
|
HK$1.29B 165.51M USD | HK$13.25K 1.69K USD | HK$3.05 0.39 USD | HK$3.05 0.39 USD | HK$1.29B 165.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.50 0.33 USD |
-2.23
|
TRY 5.14B 161.58M USD | TRY 1.66M 52.09K USD | TRY 10.42 0.33 USD | TRY 10.87 0.34 USD | TRY 5.14B 161.58M USD | 9.72 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.71 3.13 USD |
0
|
€128.20M 147.99M USD | €5.69K 6.57K USD | €2.63 3.04 USD | €2.72 3.14 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.58 0.07 USD |
+5.45
|
HK$1.12B 142.7M USD | HK$30.00K 3.84K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.12B 142.7M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.29 0.29 USD |
-0.43
|
HK$1.09B 138.98M USD | HK$7.00M 894.53K USD | HK$2.17 0.28 USD | HK$2.33 0.3 USD | HK$1.09B 138.98M USD | 0 | -HK$0.04 -0.005 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.20 1.44 USD |
+1.01
|
NT$4.28B 135.88M USD | NT$476.04K 15.13K USD | NT$44.95 1.43 USD | NT$46.55 1.48 USD | NT$4.28B 135.88M USD | 4.02 | NT$11.22 0.36 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.54
|
€101.43M 117.08M USD | €116.52K 134.5K USD | €0.27 0.32 USD | €0.28 0.32 USD | €101.43M 117.08M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley
VRA
US
|
$4.00 — |
+1.27
|
$113.75M — | $141.23K — | $3.83 — | $4.04 — | $113.75M — | 0 | -$0.68 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.16 0.4 USD |
-4.82
|
HK$767.39M 98.12M USD | HK$36.00K 4.6K USD | HK$3.16 0.4 USD | HK$3.28 0.42 USD | HK$767.39M 98.12M USD | 63.20 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$692.51M 88.55M USD | HK$872.00K 111.5K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$692.51M 88.55M USD | 5.00 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
+3.52
|
HK$630.87M 80.66M USD | HK$4.00K 511.45 USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$524.81M 67.1M USD | HK$138.00K 17.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$524.81M 67.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 36.52 1.15 USD |
-1.19
|
TRY 1.97B 61.93M USD | TRY 215.10K 6.76K USD | TRY 36.04 1.13 USD | TRY 37.50 1.18 USD | TRY 1.97B 61.93M USD | 21.23 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.13 0.14 USD |
+5.61
|
HK$461.75M 59.04M USD | HK$196.00K 25.06K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$461.75M 59.04M USD | 5.38 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$444.10M 56.78M USD | HK$104.00K 13.3K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$444.10M 56.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$1.76B 55.96M USD | NT$19.20K 609.99 USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.76 0.15 USD |
+2.59
|
TRY 1.19B 37.37M USD | TRY 5.51M 173.17K USD | TRY 4.65 0.15 USD | TRY 4.85 0.15 USD | TRY 1.19B 37.37M USD | 0 | -TRY 0.78 -0.02 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.44 0.06 USD |
-4.35
|
HK$290.92M 37.2M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$290.92M 37.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$2.00K 255.73 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.30 0.17 USD |
+0.19
|
NT$810.49M 25.75M USD | NT$98.53K 3.13K USD | NT$5.26 0.17 USD | NT$5.38 0.17 USD | NT$810.49M 25.75M USD | 0 | -NT$2.36 -0.07 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.12 0.02 USD |
+15
|
MYR 120.86M 25.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.86M 25.7M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$184.11M 23.54M USD | HK$604.00K 77.23K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$184.11M 23.54M USD | 0 | -HK$0.10 -0.01 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 502.20M 14.13M USD | THB 800.93K 22.54K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.3 USD |
-0.17
|
PLN 38.06M 9.67M USD | PLN 33.55K 8.53K USD | PLN 1.17 0.3 USD | PLN 1.20 0.31 USD | PLN 38.06M 9.67M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$74.33M 9.5M USD | HK$2.34M 298.59K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$74.33M 9.5M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 290.30M 8.17M USD | THB 872.11K 24.54K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0049 USD |
+2.63
|
HK$46.80M 5.98M USD | HK$92.00K 11.76K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$46.80M 5.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 556.50K 118.33K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
American Rebel
AREB
US
|
$0.24 — |
-2.04
|
$3.69M — | $37.12K — | $0.23 — | $0.26 — | $3.69M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
+17.14
|
HK$22.96M 2.94M USD | HK$5.00K 639.31 USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 28.23 | $1.52 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$724.30 42.89 USD |
+1.88
|
MX$1.07T 63.51B USD | MX$125.00 7.4 USD | MX$720.00 42.63 USD | MX$725.61 42.96 USD | MX$1.07T 63.51B USD | 27.16 | MX$26.66 1.58 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.12 41.69 USD |
+0.17
|
€53.48B 61.74B USD | €2.94K 3.39K USD | €35.83 41.35 USD | €36.27 41.87 USD | €53.48B 61.74B USD | 26.95 | €1.34 1.55 USD | ||
adidas AG
ADS.VI
AT
|
€180.80 208.7 USD |
-0.22
|
€32.06B 37.01B USD | €52.00 60.03 USD | €179.20 206.86 USD | €182.00 210.09 USD | €32.06B 37.01B USD | 23.41 | €7.72 8.91 USD | ||
adidas AG
ADS.F
DE
|
€180.70 208.59 USD |
+0.06
|
€32.05B 36.99B USD | €1.56K 1.8K USD | €180.00 207.78 USD | €183.00 211.24 USD | €32.05B 36.99B USD | 23.43 | €7.71 8.9 USD | ||
adidas AG
ADS1.F
DE
|
€90.00 103.89 USD |
+2.86
|
€31.92B 36.85B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.00 103.89 USD |
+0.56
|
€31.92B 36.85B USD | €0.00 0 USD | €89.50 103.31 USD | €91.00 105.04 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$200.00 — |
+1.58
|
$35.47B — | $98.00 — | $195.00 — | $200.00 — | $35.47B — | 22.83 | $8.76 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.80 28.63 USD |
+3.33
|
€17.58B 20.29B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €17.58B 20.29B USD | 33.06 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.30 28.05 USD |
-0.41
|
€17.23B 19.89B USD | €4.00 4.62 USD | €24.10 27.82 USD | €24.50 28.28 USD | €17.23B 19.89B USD | 32.39 | €0.75 0.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}