Sector: Productos de consumo cíclicos Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (211)
- {{item.name}}
Calzado y Accesorios (211)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€33.31 38.45 USD |
-0.24
|
€49.48B 57.11B USD | €15.17K 17.51K USD | €33.10 38.21 USD | €33.36 38.5 USD | €49.48B 57.11B USD | 18.60 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.24 38.37 USD |
-0.55
|
€49.37B 56.99B USD | €4.09K 4.72K USD | €33.11 38.21 USD | €33.50 38.67 USD | €49.37B 56.99B USD | 18.56 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$37.13 — |
-0.03
|
$55.15B — | $30.90M — | $36.91 — | $37.87 — | $55.15B — | 17.85 | $2.08 — | ||
adidas AG
0OLD.IL
GB
|
€158.50 182.96 USD |
0
|
€28.33B 32.7B USD | €6.51K 7.51K USD | €157.00 181.23 USD | €161.60 186.54 USD | €28.33B 32.7B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€158.55 183.02 USD |
+0.03
|
€27.76B 32.04B USD | €38.23K 44.13K USD | €156.30 180.42 USD | €159.45 184.06 USD | €27.76B 32.04B USD | 20.32 | €7.80 9 USD | ||
adidas
ADDYY
US
|
$88.48 — |
-0.2
|
$30.98B — | $4.98K — | $88.09 — | $89.55 — | $30.98B — | 19.44 | $4.55 — | ||
ASICS
ASCCY
US
|
$29.74 — |
+1.74
|
$21.08B — | $1.30K — | $29.73 — | $30.01 — | $21.08B — | 25.63 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,803 29.62 USD |
+1.12
|
¥3T 21B USD | ¥4M 21.79K USD | ¥4,678 28.85 USD | ¥4,823 29.74 USD | ¥3T 21B USD | 26.85 | ¥179 1.1 USD | ||
Deckers Outdoor
DECK
US
|
$85.71 — |
-1
|
$11.67B — | $2.70M — | $85.00 — | $87.57 — | $11.67B — | 12.12 | $7.07 — | ||
On Holding
ONON
US
|
$34.75 — |
-1.25
|
$11.61B — | $10.17M — | $34.27 — | $35.77 — | $11.61B — | 23.16 | $1.50 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.14 1.64 USD |
+1.27
|
CN¥61.09B 9.01B USD | CN¥34.89M 5.15M USD | CN¥10.90 1.61 USD | CN¥11.28 1.66 USD | CN¥61.09B 9.01B USD | 13.58 | CN¥0.82 0.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.81 5.14 USD |
+0.43
|
CN¥40.62B 5.99B USD | CN¥3.39M 499.94K USD | CN¥34.25 5.05 USD | CN¥35.28 5.21 USD | CN¥40.62B 5.99B USD | 16.26 | CN¥2.14 0.32 USD | ||
Crocs
CROX
US
|
$123.14 — |
-1.31
|
$5.90B — | $1.02M — | $122.68 — | $127.28 — | $5.90B — | 10.79 | $11.41 — | ||
Birkenstock
BIRK
US
|
$33.85 — |
-5.68
|
$5.59B — | $2.73M — | $33.73 — | $36.57 — | $5.59B — | 15.89 | $2.13 — | ||
PUMA SE
0NQE.IL
GB
|
€24.55 28.34 USD |
+1.54
|
€4.32B 4.99B USD | €352.00 406.33 USD | €24.00 27.7 USD | €24.62 28.42 USD | €4.32B 4.99B USD | 11.47 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€24.56 28.35 USD |
+1.32
|
€3.62B 4.17B USD | €56.06K 64.71K USD | €24.01 27.72 USD | €24.64 28.44 USD | €3.62B 4.17B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€24.55 28.34 USD |
+2.25
|
€3.61B 4.17B USD | €886.00 1.02K USD | €24.09 27.81 USD | €24.55 28.34 USD | €3.61B 4.17B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.65 — |
0
|
$4.01B — | $300.00 — | $2.53 — | $2.56 — | $4.01B — | 0 | -$0.35 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,335 14.4 USD |
-0.04
|
¥570B 3.51B USD | ¥1M 6.44K USD | ¥2,247 13.86 USD | ¥2,336 14.4 USD | ¥570B 3.51B USD | 18.47 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$45.27 — |
-2.1
|
$3.31B — | $679.27K — | $45.25 — | $47.29 — | $3.31B — | 22.63 | $2.00 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.52 1.86 USD |
+0.83
|
HK$23.30B 2.98B USD | HK$4.10M 524.47K USD | HK$14.32 1.83 USD | HK$14.66 1.87 USD | HK$23.30B 2.98B USD | 10.59 | HK$1.37 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$16.10 2.06 USD |
-6.29
|
HK$20.28B 2.59B USD | HK$2.09M 266.91K USD | HK$16.10 2.06 USD | HK$17.94 2.29 USD | HK$20.28B 2.59B USD | 0 | -HK$0.05 -0.006 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$77.80B 2.47B USD | NT$17.50M 555.97K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$77.80B 2.47B USD | 5.60 | NT$4.71 0.15 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.88 3.62 USD |
-1.49
|
R$12.15B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.15B 2.46B USD | 17.87 | R$1.00 0.2 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.14 1.68 USD |
+2.42
|
HK$17.92B 2.29B USD | HK$1.65M 211.36K USD | HK$12.83 1.64 USD | HK$13.14 1.68 USD | HK$17.92B 2.29B USD | 9.00 | HK$1.46 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.30 2.17 USD |
-2.15
|
NT$67.45B 2.14B USD | NT$1.62M 51.44K USD | NT$67.80 2.15 USD | NT$69.80 2.22 USD | NT$67.45B 2.14B USD | 13.93 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$19.79 — |
-1.15
|
$1.62B — | $820.82K — | $19.68 — | $20.41 — | $1.62B — | 15.34 | $1.29 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.11 1.68 USD |
+4.96
|
HK$11.06B 1.41B USD | HK$1.78M 227.6K USD | HK$12.51 1.6 USD | HK$13.12 1.68 USD | HK$11.06B 1.41B USD | 11.50 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.90 0.63 USD |
+5.95
|
HK$10.62B 1.36B USD | HK$5.10M 651.46K USD | HK$4.63 0.59 USD | HK$4.95 0.63 USD | HK$10.62B 1.36B USD | 6.62 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.16 2.83 USD |
+6.27
|
CN¥8.14B 1.2B USD | CN¥15.22M 2.25M USD | CN¥17.03 2.51 USD | CN¥19.78 2.92 USD | CN¥8.14B 1.2B USD | 212.88 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.07 3.05 USD |
-0.53
|
R$4.73B 959.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.44M USD | 4.79 | R$3.14 0.64 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹290.55 3.52 USD |
-2.2
|
₹72.33B 875.06M USD | ₹62.35K 754.34 USD | ₹290.20 3.51 USD | ₹299.85 3.63 USD | ₹72.33B 875.06M USD | 39.00 | ₹7.45 0.09 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.50 0.91 USD |
+0.45
|
R$4.06B 822.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06B 822.84M USD | 7.03 | R$0.64 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.27 1.66 USD |
+7.33
|
CN¥4.52B 666.77M USD | CN¥19.10M 2.82M USD | CN¥9.90 1.46 USD | CN¥11.55 1.7 USD | CN¥4.52B 666.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.91 2.64 USD |
+1.76
|
CN¥4.30B 633.78M USD | CN¥1.34M 197.64K USD | CN¥17.38 2.56 USD | CN¥18.07 2.67 USD | CN¥4.30B 633.78M USD | 12.10 | CN¥1.48 0.22 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.69 2.46 USD |
+2.02
|
CN¥4.01B 591.01M USD | CN¥3.74M 551.69K USD | CN¥16.00 2.36 USD | CN¥16.90 2.49 USD | CN¥4.01B 591.01M USD | 417.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.15 2.09 USD |
-1.74
|
CN¥3.80B 559.96M USD | CN¥15.92M 2.35M USD | CN¥13.85 2.04 USD | CN¥14.99 2.21 USD | CN¥3.80B 559.96M USD | 25.26 | CN¥0.56 0.08 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.42 0.95 USD |
-0.62
|
CN¥3.70B 545.81M USD | CN¥9.20M 1.36M USD | CN¥6.19 0.91 USD | CN¥6.52 0.96 USD | CN¥3.70B 545.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.05 2.37 USD |
-1.05
|
CN¥3.52B 519.47M USD | CN¥4.68M 690.18K USD | CN¥15.47 2.28 USD | CN¥16.20 2.39 USD | CN¥3.52B 519.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.10 3.11 USD |
-0.94
|
CN¥3.38B 498.64M USD | CN¥2.74M 404.26K USD | CN¥20.45 3.02 USD | CN¥21.45 3.16 USD | CN¥3.38B 498.64M USD | 351.66 | CN¥0.06 0.008 USD | ||
Weyco
WEYS
US
|
$51.87 — |
-0.46
|
$495.41M — | $19.61K — | $51.78 — | $53.21 — | $495.41M — | 14.24 | $3.64 — | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹271.25 3.28 USD |
+0.44
|
₹38.53B 466.17M USD | ₹15.13K 183.06 USD | ₹266.05 3.22 USD | ₹273.00 3.3 USD | ₹38.53B 466.17M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.40 2.11 USD |
-1.78
|
NT$13.35B 424.07M USD | NT$414.15K 13.16K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$13.35B 424.07M USD | 13.44 | NT$4.94 0.16 USD | ||
Fossil
FOSL
US
|
$6.92 — |
+0.58
|
$409.24M — | $798.24K — | $6.84 — | $7.24 — | $409.24M — | 0 | -$1.27 — | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.40 2.01 USD |
-1.71
|
NT$12.69B 403.1M USD | NT$189.12K 6.01K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$12.69B 403.1M USD | 12.91 | NT$4.91 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.28 4.47 USD |
-3.96
|
CN¥2.69B 396.73M USD | CN¥3.98M 587.24K USD | CN¥28.70 4.23 USD | CN¥31.49 4.65 USD | CN¥2.69B 396.73M USD | 378.50 | CN¥0.08 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.05 1.78 USD |
-1.23
|
CN¥2.61B 385.79M USD | CN¥2.08M 307.5K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.61B 385.79M USD | 36.51 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.85 0.86 USD |
+0.52
|
CN¥2.37B 350.16M USD | CN¥16.05M 2.37M USD | CN¥5.61 0.83 USD | CN¥6.11 0.9 USD | CN¥2.37B 350.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rocky Brands
RCKY
US
|
$45.81 — |
-1.86
|
$343.02M — | $37.07K — | $45.81 — | $47.19 — | $343.02M — | 12.02 | $3.81 — | ||
Designer Brands
DBI
US
|
$6.19 — |
-3.58
|
$316.45M — | $668.24K — | $5.99 — | $6.54 — | $316.45M — | 21.34 | $0.29 — | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.90B 243.4M USD | HK$3.30M 421.31K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.90B 243.4M USD | 6.16 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.76 0.1 USD |
+5.59
|
HK$1.88B 240.61M USD | HK$412.00K 52.68K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$1.88B 240.61M USD | 0 | HK$0.00 0 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$5.59B 177.47M USD | NT$297.08K 9.44K USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$5.59B 177.47M USD | 16.21 | NT$0.82 0.03 USD | ||
Vera Bradley
VRA
US
|
$5.85 — |
-2.26
|
$167.83M — | $524.35K — | $5.80 — | $6.19 — | $167.83M — | 0 | -$0.36 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.40 1 USD |
-1.72
|
NT$4.16B 132.15M USD | NT$468.37K 14.88K USD | NT$31.10 0.99 USD | NT$32.05 1.02 USD | NT$4.16B 132.15M USD | 11.58 | NT$2.71 0.09 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.35 2.71 USD |
-1.67
|
€111.43M 128.63M USD | €9.13K 10.53K USD | €2.35 2.71 USD | €2.40 2.77 USD | €111.43M 128.63M USD | 8.70 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.17 0.26 USD |
-0.85
|
TRY 4.00B 125.72M USD | TRY 473.96K 14.88K USD | TRY 8.05 0.25 USD | TRY 8.50 0.27 USD | TRY 4.00B 125.72M USD | 7.78 | TRY 1.05 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.18 0.28 USD |
+0.23
|
HK$908.17M 116.12M USD | HK$2.25K 287.69 USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$908.17M 116.12M USD | 0 | -HK$0.07 -0.008 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-1.64
|
€98.87M 114.12M USD | €124.66K 143.9K USD | €0.27 0.31 USD | €0.28 0.32 USD | €98.87M 114.12M USD | 0 | -€0.04 -0.04 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$817.60M 104.54M USD | HK$320.00K 40.92K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$817.60M 104.54M USD | 4.86 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.41 0.05 USD |
+10.81
|
HK$788.95M 100.88M USD | HK$1.26M 161.36K USD | HK$0.39 0.05 USD | HK$0.52 0.07 USD | HK$788.95M 100.88M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$752.33M 96.19M USD | HK$1.04M 132.98K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$752.33M 96.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$547.18M 69.96M USD | HK$106.00K 13.55K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$547.18M 69.96M USD | 4.39 | HK$0.29 0.04 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$534.19M 68.3M USD | HK$276.00K 35.29K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$534.19M 68.3M USD | 5.40 | HK$0.05 0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$479.53M 61.31M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$479.53M 61.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$449.49M 57.47M USD | HK$218.00K 27.87K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$381.34M 48.76M USD | HK$361.00K 46.16K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$381.34M 48.76M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.90 0.72 USD |
+0.09
|
TRY 1.24B 38.83M USD | TRY 27.23K 855.05 USD | TRY 22.60 0.71 USD | TRY 23.08 0.72 USD | TRY 1.24B 38.83M USD | 13.31 | TRY 1.72 0.05 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$259.10M 33.13M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$259.10M 33.13M USD | 0 | -HK$0.11 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 131.37M 27.93M USD | MYR 11.51M 2.45M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 131.37M 27.93M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.17 0.1 USD |
+4.28
|
TRY 792.50M 24.89M USD | TRY 6.15M 193.03K USD | TRY 3.01 0.09 USD | TRY 3.24 0.1 USD | TRY 792.50M 24.89M USD | 0 | -TRY 0.52 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.17 0.03 USD |
+4.46
|
THB 869.31M 24.46M USD | THB 680.50K 19.15K USD | THB 1.12 0.03 USD | THB 1.20 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 437.40M 12.31M USD | THB 31.20K 877.88 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.58 0.07 USD |
+1.77
|
HK$87.22M 11.15M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$87.22M 11.15M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.90 0.23 USD |
-1.53
|
PLN 35.65M 9.06M USD | PLN 757.00 192.41 USD | PLN 0.90 0.23 USD | PLN 0.91 0.23 USD | PLN 35.65M 9.06M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 294.70M 8.29M USD | THB 223.71K 6.29K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$31.20M 3.99M USD | HK$600.00K 76.72K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
American Rebel
AREB
US
|
$0.07 — |
0
|
$2.29M — | $600.00 — | $0.07 — | $0.07 — | $2.29M — | 0.00000067 | $98.50K — | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 5.95M 1.27M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$683.01 40.44 USD |
+0.06
|
MX$1.01T 60.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 60.07B USD | 18.49 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.12 38.23 USD |
-0.81
|
€49.19B 56.78B USD | €130.00 150.06 USD | €33.12 38.23 USD | €33.19 38.31 USD | €49.19B 56.78B USD | 18.50 | €1.79 2.07 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$94.23 19.1 USD |
-0.91
|
R$279.92B 56.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.92B 56.74B USD | 17.28 | R$5.45 1.1 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
0
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.63 | $2.10 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
adidas AG
ADS.F
DE
|
€158.95 183.48 USD |
+1.08
|
€27.83B 32.12B USD | €30.00 34.63 USD | €157.65 181.98 USD | €158.95 183.48 USD | €27.83B 32.12B USD | 20.37 | €7.80 9 USD | ||
adidas AG
ADS.VI
AT
|
€158.50 182.96 USD |
-0.25
|
€27.75B 32.03B USD | €0.00 0 USD | €158.35 182.79 USD | €158.50 182.96 USD | €27.75B 32.03B USD | 20.32 | €7.80 9 USD | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
0
|
€27.31B 31.52B USD | €99.00 114.28 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
adidas AG
ADS1.SG
DE
|
€78.00 90.04 USD |
+0.65
|
€27.31B 31.52B USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
adidas
ADDDF
US
|
$177.12 — |
+0.35
|
$31.01B — | $47.00 — | $176.50 — | $177.50 — | $31.01B — | 19.46 | $9.10 — | ||
ASICS Corporation
ASI1.F
DE
|
€26.70 30.82 USD |
0
|
€18.93B 21.85B USD | €200.00 230.87 USD | €26.50 30.59 USD | €26.70 30.82 USD | €18.93B 21.85B USD | 26.96 | €0.99 1.14 USD | ||
ASICS Corporation
ASI.F
DE
|
€26.60 30.71 USD |
+0.76
|
€18.86B 21.77B USD | €200.00 230.87 USD | €26.60 30.71 USD | €26.60 30.71 USD | €18.86B 21.77B USD | 26.86 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€76.64 88.47 USD |
+1.11
|
€10.44B 12.05B USD | €20.00 23.09 USD | €76.64 88.47 USD | €76.64 88.47 USD | €10.44B 12.05B USD | 11.77 | €6.51 7.51 USD | ||
Crocs, Inc.
C7N.F
DE
|
€110.00 126.98 USD |
+0.46
|
€5.27B 6.09B USD | €3.00 3.46 USD | €110.00 126.98 USD | €110.00 126.98 USD | €5.27B 6.09B USD | 11.24 | €9.78 11.29 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,530 64.93 USD |
-0.94
|
¥861B 5.31B USD | ¥279K 1.72K USD | ¥10,000 61.66 USD | ¥10,600 65.36 USD | ¥861B 5.31B USD | 39.15 | ¥269 1.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
