Del País: Taiwán Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (37)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
106.83 TWD 3.39 USD |
+0.79
|
— — | 106.13 TWD 3.37 USD | 107.43 TWD 3.41 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.32 TWD 3.25 USD |
-0.2
|
— — | 102.14 TWD 3.25 USD | 102.83 TWD 3.27 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27257.96 TWD 866.13 USD |
+0.35
|
— — | 27164.53 TWD 863.16 USD | 27393.78 TWD 870.45 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
275.54 TWD 8.76 USD |
+0.04
|
— — | 274.6 TWD 8.73 USD | 276.16 TWD 8.78 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1320.79 TWD 41.97 USD |
+3.62
|
— — | 1291.43 TWD 41.04 USD | 1321.41 TWD 41.99 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
192.51 TWD 6.12 USD |
-1.4
|
— — | 192.4 TWD 6.11 USD | 195.46 TWD 6.21 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47035.58 TWD 1494.57 USD |
+2.16
|
— — | 46402.79 TWD 1474.46 USD | 47060.46 TWD 1495.36 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
217.98 TWD 6.93 USD |
+0.22
|
— — | 216.96 TWD 6.89 USD | 219.55 TWD 6.98 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
479.79 TWD 15.25 USD |
-0.71
|
— — | 479.79 TWD 15.25 USD | 484.51 TWD 15.4 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
126.39 TWD 4.02 USD |
-0.28
|
— — | 125.75 TWD 4 USD | 126.77 TWD 4.03 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43365.4 TWD 1377.95 USD |
+1.99
|
— — | 42518.32 TWD 1351.03 USD | 43414.33 TWD 1379.5 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
495.01 TWD 15.73 USD |
+4.84
|
— — | 478.11 TWD 15.19 USD | 495.56 TWD 15.75 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
272.27 TWD 8.65 USD |
+0.26
|
— — | 272.27 TWD 8.65 USD | 274.85 TWD 8.73 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
532.85 TWD 16.93 USD |
+2.73
|
— — | 520.85 TWD 16.55 USD | 533.03 TWD 16.94 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41705.81 TWD 1325.21 USD |
+2.36
|
— — | 41065.47 TWD 1304.87 USD | 41723.32 TWD 1325.77 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
154.3 TWD 4.9 USD |
+0.73
|
— — | 150.71 TWD 4.79 USD | 160.31 TWD 5.09 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3749.31 TWD 119.14 USD |
+0.17
|
— — | 3744.13 TWD 118.97 USD | 3804.79 TWD 120.9 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2938.42 TWD 93.37 USD |
+2.48
|
— — | 2888.04 TWD 91.77 USD | 2939.95 TWD 93.42 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16162.32 TWD 513.56 USD |
+2.52
|
— — | 15884.36 TWD 504.73 USD | 16170.5 TWD 513.82 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
134.65 TWD 4.28 USD |
-0.8
|
— — | 134.13 TWD 4.26 USD | 136.23 TWD 4.33 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
690.11 TWD 21.93 USD |
-1.04
|
— — | 683.67 TWD 21.72 USD | 702.71 TWD 22.33 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
445.69 TWD 14.16 USD |
-0.36
|
— — | 443.92 TWD 14.11 USD | 447.37 TWD 14.22 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.56 TWD 5.07 USD |
+0.83
|
— — | 158.45 TWD 5.03 USD | 160.37 TWD 5.1 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
294.76 TWD 9.37 USD |
-0.97
|
— — | 294.71 TWD 9.36 USD | 297.53 TWD 9.45 USD | 7 - | — — |
