Del País: Taiwán Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (37)
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 181.85 TWD 5.78 USD |
+0.36
|
— — | 181.15 TWD 5.76 USD | 184.15 TWD 5.85 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 195.1 TWD 6.2 USD |
-0.84
|
— — | 194.64 TWD 6.18 USD | 197.4 TWD 6.27 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 123.57 TWD 3.93 USD |
+2.86
|
— — | 121.5 TWD 3.86 USD | 126.44 TWD 4.02 USD | 14 - | — — |
| TSEC foods subindex TFII | 2122.7 TWD 67.45 USD |
-0.07
|
— — | 2113.73 TWD 67.16 USD | 2127.63 TWD 67.61 USD | 22 - | — — |
| TSEC tourism subindex THOI | 131.87 TWD 4.19 USD |
+0.54
|
— — | 130.8 TWD 4.16 USD | 132.69 TWD 4.22 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19439.66 TWD 617.7 USD |
-0.04
|
— — | 19381.5 TWD 615.85 USD | 19515.08 TWD 620.1 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 150.07 TWD 4.77 USD |
+0.28
|
— — | 148.65 TWD 4.72 USD | 153.18 TWD 4.87 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 205.92 TWD 6.54 USD |
-0.38
|
— — | 205.46 TWD 6.53 USD | 207.64 TWD 6.6 USD | — - | — — |
| TOTC textile subindex OTII | 128.92 TWD 4.1 USD |
-0.08
|
— — | 128.6 TWD 4.09 USD | 129.56 TWD 4.12 USD | — - | — — |
| TOTC tourism subindex OHOI | 96.03 TWD 3.05 USD |
-0.3
|
— — | 95.69 TWD 3.04 USD | 96.49 TWD 3.07 USD | — - | — — |
| TSEC others subindex TOTI | 365.82 TWD 11.62 USD |
-0.1
|
— — | 364.64 TWD 11.59 USD | 367.56 TWD 11.68 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 777.51 TWD 24.71 USD |
-0.17
|
— — | 775.93 TWD 24.66 USD | 783.38 TWD 24.89 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 284.76 TWD 9.05 USD |
+1.32
|
— — | 279.88 TWD 8.89 USD | 286 TWD 9.09 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 124.62 TWD 3.96 USD |
-1.31
|
— — | 124.49 TWD 3.96 USD | 126.15 TWD 4.01 USD | — - | — — |
| TOTC all stock subindex TWOII | 252.97 TWD 8.04 USD |
-1.35
|
— — | 252.29 TWD 8.02 USD | 256.11 TWD 8.14 USD | — - | — — |
| TSEC weighted index TWII | 20506.84 TWD 651.61 USD |
-1.11
|
— — | 20457.25 TWD 650.03 USD | 20623.77 TWD 655.33 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 159.55 TWD 5.07 USD |
+0.44
|
— — | 156.55 TWD 4.97 USD | 160.13 TWD 5.09 USD | 18 - | — — |
| TSEC textiles subindex TTII | 625.21 TWD 19.87 USD |
-0.26
|
— — | 622.95 TWD 19.79 USD | 627.71 TWD 19.95 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 143.84 TWD 4.57 USD |
+0.26
|
— — | 143.46 TWD 4.56 USD | 145.74 TWD 4.63 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16057.38 TWD 510.23 USD |
-1.37
|
— — | 16018.74 TWD 509 USD | 16280.59 TWD 517.32 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 192.12 TWD 6.1 USD |
-0.28
|
— — | 191.79 TWD 6.09 USD | 193.54 TWD 6.15 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 342.1 TWD 10.87 USD |
+0.02
|
— — | 341.23 TWD 10.84 USD | 347.62 TWD 11.05 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 460.9 TWD 14.65 USD |
-2.7
|
— — | 456.26 TWD 14.5 USD | 483.9 TWD 15.38 USD | 50 - | — — |
| TSEC non-finance index TIWI | 17973.43 TWD 571.11 USD |
-1.24
|
— — | 17924.46 TWD 569.55 USD | 18090.58 TWD 574.83 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 48.9 TWD 1.55 USD |
+0.85
|
— — | 48.42 TWD 1.54 USD | 49.24 TWD 1.56 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1822.29 TWD 57.9 USD |
+0.08
|
— — | 1808.04 TWD 57.45 USD | 1828.82 TWD 58.11 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1072.16 TWD 34.07 USD |
-1.75
|
— — | 1070.21 TWD 34.01 USD | 1081.42 TWD 34.36 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6043.78 TWD 192.04 USD |
-1.64
|
— — | 6024.79 TWD 191.44 USD | 6095.9 TWD 193.7 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 288.32 TWD 9.16 USD |
+0.16
|
— — | 286.76 TWD 9.11 USD | 289.09 TWD 9.19 USD | 17 - | — — |
| TSEC cement subindex TCMI | 156.37 TWD 4.97 USD |
+0.97
|
— — | 154.73 TWD 4.92 USD | 157.73 TWD 5.01 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 597.12 TWD 18.97 USD |
+0.95
|
— — | 591.11 TWD 18.78 USD | 601.43 TWD 19.11 USD | 11 - | — — |
| TSEC construction subindex TCOI | 530.7 TWD 16.86 USD |
+0.25
|
— — | 526.77 TWD 16.74 USD | 534.2 TWD 16.97 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 136.07 TWD 4.32 USD |
-0.43
|
— — | 135.8 TWD 4.32 USD | 137.57 TWD 4.37 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 416.93 TWD 13.25 USD |
-0.15
|
— — | 415.02 TWD 13.19 USD | 418.71 TWD 13.3 USD | 7 - | — — |
| TOTC communication and internet OCMI | 117.99 TWD 3.75 USD |
-1.66
|
— — | 117.73 TWD 3.74 USD | 119.95 TWD 3.81 USD | — - | — — |
| TOTC building material construc OCOI | 288.07 TWD 9.15 USD |
-0.59
|
— — | 287.21 TWD 9.13 USD | 290.22 TWD 9.22 USD | — - | — — |
| TOTC electronic subindex OELI | 412.15 TWD 13.1 USD |
-1.58
|
— — | 410.85 TWD 13.05 USD | 417.97 TWD 13.28 USD | — - | — — |
- {{ link.label }} {{link}}