$2.06T
Сapitalización del mercado total
$99.95B
Volumen total
BTC 49.25%     ETH 17.14%
Predominio

Del País: Taiwán Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 174.34 TWD 5.63 USD
+0.55
173.53 TWD 5.61 USD 174.73 TWD 5.65 USD
TOTC shipping and transportatio OTPI 186.35 TWD 6.02 USD
+1.06
185.36 TWD 5.99 USD 187.17 TWD 6.05 USD
TSEC elec. appliance and cable TEEI 102.74 TWD 3.32 USD
+0.44
102.6 TWD 3.32 USD 103.44 TWD 3.34 USD 14
TSEC foods subindex TFII 2104.84 TWD 68.01 USD
+0.69
2085.33 TWD 67.38 USD 2104.84 TWD 68.01 USD 22
TSEC tourism subindex THOI 121.97 TWD 3.94 USD
-0.15
121.8 TWD 3.94 USD 122.56 TWD 3.96 USD 15
TSEC non-electronics TOEI 18377.61 TWD 593.8 USD
+0.04
18352.44 TWD 592.99 USD 18404.06 TWD 594.66 USD 445
TOTC chemical subindex OCHI 139.63 TWD 4.51 USD
+0.23
139.02 TWD 4.49 USD 140.06 TWD 4.53 USD
TOTC electric machinery subinde OMAI 188.53 TWD 6.09 USD
+0.57
187.58 TWD 6.06 USD 188.71 TWD 6.1 USD
TOTC textile subindex OTII 122.42 TWD 3.96 USD
-1.62
122.42 TWD 3.96 USD 124.96 TWD 4.04 USD
TOTC tourism subindex OHOI 95.04 TWD 3.07 USD
+0.17
94.76 TWD 3.06 USD 95.18 TWD 3.08 USD
TSEC others subindex TOTI 364.28 TWD 11.77 USD
-0.09
363.27 TWD 11.74 USD 365.51 TWD 11.81 USD 45
TSEC plastics and chemicals sub TPII 779.95 TWD 25.2 USD
-0.1
779.18 TWD 25.18 USD 782.61 TWD 25.29 USD 83
TSEC rubber subindex TRUI 266.76 TWD 8.62 USD
-0.2
265.67 TWD 8.58 USD 267.52 TWD 8.64 USD 11
TOTC computer and peripheral eq NOPCI 124.06 TWD 4.01 USD
+1.02
122.84 TWD 3.97 USD 124.55 TWD 4.02 USD
TOTC all stock subindex TWOII 245.44 TWD 7.93 USD
-0.01
244.93 TWD 7.91 USD 246.69 TWD 7.97 USD
TSEC weighted index TWII 18676.31 TWD 603.45 USD
-0.41
18645.27 TWD 602.45 USD 18729.03 TWD 605.16 USD 599
TSEC transportation subindex TTPI 152.65 TWD 4.93 USD
+0.73
152.02 TWD 4.91 USD 154.38 TWD 4.99 USD 18
TSEC textiles subindex TTII 630.44 TWD 20.37 USD
+0.22
625.37 TWD 20.21 USD 631.51 TWD 20.4 USD 43
TSEC steel and iron subindex TSTI 141.88 TWD 4.58 USD
-0.25
141.58 TWD 4.57 USD 142.51 TWD 4.6 USD 28
FTSE TWSE Taiwan 50 Index TSE50 14210.54 TWD 459.16 USD
-0.72
14172.49 TWD 457.93 USD 14313.53 TWD 462.49 USD 50
TSEC plastics subindex TPLI 202.96 TWD 6.56 USD
-0.49
202.56 TWD 6.54 USD 204.34 TWD 6.6 USD 22
TSEC paper and pulp subindex TPAI 336 TWD 10.86 USD
+0.14
335.38 TWD 10.84 USD 338.09 TWD 10.92 USD 6
TSEC electric and machinery sub TMAI 354.06 TWD 11.44 USD
+1.19
349.74 TWD 11.3 USD 357.17 TWD 11.54 USD 50
TSEC non-finance index TIWI 16317.05 TWD 527.22 USD
-0.41
16284.37 TWD 526.17 USD 16368.7 TWD 528.89 USD 599
TSEC glass and ceramics subinde TGLI 52.64 TWD 1.7 USD
+0.94
52.12 TWD 1.68 USD 52.8 TWD 1.71 USD 4
TSEC finance subindex TFNI 1705.25 TWD 55.1 USD
-0.39
1701.68 TWD 54.98 USD 1711.94 TWD 55.31 USD 31
TSEC electronics subindex TELI 959.69 TWD 31.01 USD
-0.64
957.07 TWD 30.92 USD 963.52 TWD 31.13 USD 361
TSEC electrical subindex TEII 5377.29 TWD 173.75 USD
-0.59
5362.56 TWD 173.27 USD 5398.6 TWD 174.44 USD 425
TSEC wholsale and retail subind TDEI 280.77 TWD 9.07 USD
+0.08
279.68 TWD 9.04 USD 280.82 TWD 9.07 USD 17
TSEC cement subindex TCMI 152.8 TWD 4.94 USD
-0.16
152.31 TWD 4.92 USD 153.18 TWD 4.95 USD 7
TSEC cement and ceramics subind TCII 590.97 TWD 19.09 USD
-0.01
588.88 TWD 19.03 USD 591.93 TWD 19.13 USD 11
TSEC construction subindex TCOI 442.48 TWD 14.3 USD
+0.96
438.45 TWD 14.17 USD 443.36 TWD 14.33 USD 47
TSEC chemicals subindex TCHI 129.8 TWD 4.19 USD
+0.5
129.27 TWD 4.18 USD 130.24 TWD 4.21 USD 50
TSEC automobile subindex TAUI 404.22 TWD 13.06 USD
-0.01
402.97 TWD 13.02 USD 405.85 TWD 13.11 USD 7
TOTC communication and internet OCMI 120.84 TWD 3.9 USD
+1.61
119.12 TWD 3.85 USD 121.8 TWD 3.94 USD
TOTC building material construc OCOI 239.38 TWD 7.73 USD
+0.45
238.29 TWD 7.7 USD 239.38 TWD 7.73 USD
TOTC electronic subindex OELI 402.23 TWD 13 USD
-0.08
401.2 TWD 12.96 USD 405.04 TWD 13.09 USD