$3.26T
Сapitalización del mercado total
$140.74B
Volumen total
BTC 58.11%     ETH 9.61%
Predominio

Del País: Taiwán Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 176.21 TWD 5.6 USD
-0.23
175.91 TWD 5.59 USD 177.24 TWD 5.63 USD
TOTC shipping and transportatio OTPI 199.02 TWD 6.32 USD
-0.14
198.97 TWD 6.32 USD 200.19 TWD 6.36 USD
TSEC elec. appliance and cable TEEI 89.04 TWD 2.83 USD
-1.34
88.87 TWD 2.82 USD 90.25 TWD 2.87 USD 14
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
TSEC tourism subindex THOI 119.61 TWD 3.8 USD
+0.37
119.25 TWD 3.79 USD 119.85 TWD 3.81 USD 15
TSEC non-electronics TOEI 19383.3 TWD 615.91 USD
+0.31
19330.57 TWD 614.23 USD 19473.21 TWD 618.77 USD 445
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
TSEC others subindex TOTI 325.13 TWD 10.33 USD
-0.43
324.43 TWD 10.31 USD 328.97 TWD 10.45 USD 45
TSEC plastics and chemicals sub TPII 627.08 TWD 19.93 USD
+1.65
617.24 TWD 19.61 USD 633.1 TWD 20.12 USD 83
TSEC rubber subindex TRUI 269.93 TWD 8.58 USD
-0.95
269.93 TWD 8.58 USD 274.51 TWD 8.72 USD 11
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
TWSE Capitalization Weighted Stock Index TWII 23289.75 TWD 740.04 USD
-0.4
23289.75 TWD 740.04 USD 23528.61 TWD 747.63 USD 599
TSEC transportation subindex TTPI 194.27 TWD 6.17 USD
+0.63
193.08 TWD 6.14 USD 196.97 TWD 6.26 USD 18
TSEC textiles subindex TTII 602.15 TWD 19.13 USD
+0.02
602.02 TWD 19.13 USD 605.57 TWD 19.24 USD 43
TSEC steel and iron subindex TSTI 124.57 TWD 3.96 USD
-0.45
124.37 TWD 3.95 USD 126.42 TWD 4.02 USD 28
FTSE TWSE Taiwan 50 Index TSE50 19763.46 TWD 627.99 USD
-0.58
19759.73 TWD 627.87 USD 19993.67 TWD 635.3 USD 50
TSEC plastics subindex TPLI 107.15 TWD 3.4 USD
+3.04
104.11 TWD 3.31 USD 109.04 TWD 3.46 USD 22
TSEC paper and pulp subindex TPAI 279.35 TWD 8.88 USD
-0.48
279.28 TWD 8.87 USD 282.31 TWD 8.97 USD 6
TSEC electric and machinery sub TMAI 398.18 TWD 12.65 USD
-0.72
398.18 TWD 12.65 USD 406.45 TWD 12.92 USD 50
TSEC non-finance index TIWI 20318.13 TWD 645.61 USD
-0.48
20318.13 TWD 645.61 USD 20553.91 TWD 653.11 USD 599
TSEC glass and ceramics subinde TGLI 46.55 TWD 1.48 USD
-0.34
46.53 TWD 1.48 USD 47.41 TWD 1.51 USD 4
TSEC finance subindex TFNI 2152.58 TWD 68.4 USD
+0.22
2144.97 TWD 68.16 USD 2154.39 TWD 68.46 USD 31
TSEC electronics subindex TELI 1292.35 TWD 41.06 USD
-0.69
1292.35 TWD 41.06 USD 1310.38 TWD 41.64 USD 361
TSEC electrical subindex TEII 7192.39 TWD 228.54 USD
-0.7
7192.39 TWD 228.54 USD 7292.36 TWD 231.72 USD 425
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
TSEC cement subindex TCMI 150.78 TWD 4.79 USD
+0.83
149.53 TWD 4.75 USD 150.92 TWD 4.8 USD 7
TSEC cement and ceramics subind TCII 574.9 TWD 18.27 USD
+0.68
571.03 TWD 18.14 USD 576.73 TWD 18.33 USD 11
TAIEX BUILDING MATERIALS AND TCOI 544.84 TWD 17.31 USD
+0.57
541.88 TWD 17.22 USD 549.61 TWD 17.46 USD 47
TSEC chemicals subindex TCHI 144.69 TWD 4.6 USD
+1.45
142.66 TWD 4.53 USD 146.46 TWD 4.65 USD 50
TSEC automobile subindex TAUI 378.21 TWD 12.02 USD
+0.36
376.54 TWD 11.96 USD 379.41 TWD 12.06 USD 7
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD