Del País: Taiwán Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Taiwán (37)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (11)
- Taiwan (26)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
TSEC elec. appliance and cable TEEI | 89.04 TWD 2.83 USD |
-1.34
|
— — | 88.87 TWD 2.82 USD | 90.25 TWD 2.87 USD | 14 - | — — |
^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
TSEC tourism subindex THOI | 119.61 TWD 3.8 USD |
+0.37
|
— — | 119.25 TWD 3.79 USD | 119.85 TWD 3.81 USD | 15 - | — — |
TSEC non-electronics TOEI | 19383.3 TWD 615.91 USD |
+0.31
|
— — | 19330.57 TWD 614.23 USD | 19473.21 TWD 618.77 USD | 445 - | — — |
TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
TSEC others subindex TOTI | 325.13 TWD 10.33 USD |
-0.43
|
— — | 324.43 TWD 10.31 USD | 328.97 TWD 10.45 USD | 45 - | — — |
TSEC plastics and chemicals sub TPII | 627.08 TWD 19.93 USD |
+1.65
|
— — | 617.24 TWD 19.61 USD | 633.1 TWD 20.12 USD | 83 - | — — |
TSEC rubber subindex TRUI | 269.93 TWD 8.58 USD |
-0.95
|
— — | 269.93 TWD 8.58 USD | 274.51 TWD 8.72 USD | 11 - | — — |
TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
TWSE Capitalization Weighted Stock Index TWII | 23289.75 TWD 740.04 USD |
-0.4
|
— — | 23289.75 TWD 740.04 USD | 23528.61 TWD 747.63 USD | 599 - | — — |
TSEC transportation subindex TTPI | 194.27 TWD 6.17 USD |
+0.63
|
— — | 193.08 TWD 6.14 USD | 196.97 TWD 6.26 USD | 18 - | — — |
TSEC textiles subindex TTII | 602.15 TWD 19.13 USD |
+0.02
|
— — | 602.02 TWD 19.13 USD | 605.57 TWD 19.24 USD | 43 - | — — |
TSEC steel and iron subindex TSTI | 124.57 TWD 3.96 USD |
-0.45
|
— — | 124.37 TWD 3.95 USD | 126.42 TWD 4.02 USD | 28 - | — — |
FTSE TWSE Taiwan 50 Index TSE50 | 19763.46 TWD 627.99 USD |
-0.58
|
— — | 19759.73 TWD 627.87 USD | 19993.67 TWD 635.3 USD | 50 - | — — |
TSEC plastics subindex TPLI | 107.15 TWD 3.4 USD |
+3.04
|
— — | 104.11 TWD 3.31 USD | 109.04 TWD 3.46 USD | 22 - | — — |
TSEC paper and pulp subindex TPAI | 279.35 TWD 8.88 USD |
-0.48
|
— — | 279.28 TWD 8.87 USD | 282.31 TWD 8.97 USD | 6 - | — — |
TSEC electric and machinery sub TMAI | 398.18 TWD 12.65 USD |
-0.72
|
— — | 398.18 TWD 12.65 USD | 406.45 TWD 12.92 USD | 50 - | — — |
TSEC non-finance index TIWI | 20318.13 TWD 645.61 USD |
-0.48
|
— — | 20318.13 TWD 645.61 USD | 20553.91 TWD 653.11 USD | 599 - | — — |
TSEC glass and ceramics subinde TGLI | 46.55 TWD 1.48 USD |
-0.34
|
— — | 46.53 TWD 1.48 USD | 47.41 TWD 1.51 USD | 4 - | — — |
TSEC finance subindex TFNI | 2152.58 TWD 68.4 USD |
+0.22
|
— — | 2144.97 TWD 68.16 USD | 2154.39 TWD 68.46 USD | 31 - | — — |
TSEC electronics subindex TELI | 1292.35 TWD 41.06 USD |
-0.69
|
— — | 1292.35 TWD 41.06 USD | 1310.38 TWD 41.64 USD | 361 - | — — |
TSEC electrical subindex TEII | 7192.39 TWD 228.54 USD |
-0.7
|
— — | 7192.39 TWD 228.54 USD | 7292.36 TWD 231.72 USD | 425 - | — — |
TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
TSEC cement subindex TCMI | 150.78 TWD 4.79 USD |
+0.83
|
— — | 149.53 TWD 4.75 USD | 150.92 TWD 4.8 USD | 7 - | — — |
TSEC cement and ceramics subind TCII | 574.9 TWD 18.27 USD |
+0.68
|
— — | 571.03 TWD 18.14 USD | 576.73 TWD 18.33 USD | 11 - | — — |
TAIEX BUILDING MATERIALS AND TCOI | 544.84 TWD 17.31 USD |
+0.57
|
— — | 541.88 TWD 17.22 USD | 549.61 TWD 17.46 USD | 47 - | — — |
TSEC chemicals subindex TCHI | 144.69 TWD 4.6 USD |
+1.45
|
— — | 142.66 TWD 4.53 USD | 146.46 TWD 4.65 USD | 50 - | — — |
TSEC automobile subindex TAUI | 378.21 TWD 12.02 USD |
+0.36
|
— — | 376.54 TWD 11.96 USD | 379.41 TWD 12.06 USD | 7 - | — — |
TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}