Del País: Estados Unidos Bolsa de valores: Chicago Options Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (407)
Chicago Options (407)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 INDEX
SPX
US
|
7592.4 USD — |
-0.35
|
3.21B USD — | 7550.84 USD — | 7652.76 USD — | 503 - | 3.21B USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1585.54 USD — |
-0.34
|
— — | 1585.52 USD — | 1600.84 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4603.83 USD — |
-1.97
|
— — | 4602.3 USD — | 4696.24 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19 USD — |
+3.26
|
— — | 19 USD — | 19 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2619.03 USD — |
-1.06
|
— — | 2610.94 USD — | 2647.19 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4678.41 USD — |
-0.38
|
— — | 4603.47 USD — | 4719.69 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
18.75 USD — |
+3.59
|
— — | 18.75 USD — | 18.75 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2959.47 USD — |
-1.05
|
— — | 2950.32 USD — | 2991.28 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2580.41 USD — |
-0.46
|
— — | 2579.25 USD — | 2600.87 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.25 USD — |
+0.24
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2120.86 USD — |
-0.56
|
— — | 2120.06 USD — | 2140.22 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
4000.88 USD — |
-0.45
|
— — | 3999.07 USD — | 4032.6 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2543.32 USD — |
-0.54
|
— — | 2542.35 USD — | 2566.53 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
567.04 USD — |
-0.26
|
— — | 564.81 USD — | 570.69 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4398.94 USD — |
-1.1
|
— — | 4395.7 USD — | 4443.22 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.05 USD — |
+1.45
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.85 USD — |
+1.46
|
— — | 20.85 USD — | 20.85 USD — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5229.71 USD — |
-0.36
|
— — | 5227.12 USD — | 5275.12 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2099.68 USD — |
-1.1
|
— — | 2091.4 USD — | 2126.59 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.45 USD — |
+1.74
|
— — | 20.45 USD — | 20.45 USD — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
238.51 USD — |
-0.57
|
— — | 238.51 USD — | 239.77 USD — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9738.1 USD — |
-1.25
|
— — | 9732.71 USD — | 9839.95 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3739.25 USD — |
-0.19
|
— — | 3706.4 USD — | 3768.22 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21 USD — |
+1.45
|
— — | 21 USD — | 21 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33302.99 USD — |
-1.09
|
— — | 33302.99 USD — | 33302.99 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.15 USD — |
+1.77
|
— — | 20.15 USD — | 20.15 USD — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
162.05 USD — |
+0.59
|
— — | 162.05 USD — | 162.05 USD — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
542.07 USD — |
+0.47
|
— — | 542.07 USD — | 542.07 USD — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
862.34 USD — |
+1.09
|
— — | 862.34 USD — | 862.34 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
51.72 USD — |
+0.9
|
— — | 49.89 USD — | 51.87 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2222.39 USD — |
-0.34
|
— — | 2222.39 USD — | 2222.39 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
15.99 USD — |
+26.5
|
— — | 11.06 USD — | 16.17 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
447.7 USD — |
-0.39
|
— — | 447.7 USD — | 447.7 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
562.14 USD — |
-0.95
|
— — | 561.21 USD — | 568.88 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1572.07 USD — |
-0.37
|
— — | 1572.07 USD — | 1572.07 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3623.8 USD — |
+0.01
|
— — | 3623.8 USD — | 3623.8 USD — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
33.48 USD — |
+3.56
|
— — | 32.55 USD — | 33.54 USD — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
716.78 USD — |
-0.72
|
— — | 716.3 USD — | 727.36 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1896.63 USD — |
-0.66
|
— — | 1896.63 USD — | 1925.34 USD — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1111.45 USD — |
-1.31
|
— — | 1110.9 USD — | 1129.02 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
525.04 USD — |
+0.35
|
— — | 525.04 USD — | 525.04 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1972.76 USD — |
-0.24
|
— — | 1966.11 USD — | 1985.1 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3337.49 USD — |
-1.53
|
— — | 3334.96 USD — | 3379.18 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
217.77 USD — |
-0.52
|
— — | 217.61 USD — | 219.53 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.71 USD — |
+2.99
|
— — | 21.02 USD — | 21.85 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4184.55 USD — |
-0.15
|
— — | 4173.04 USD — | 4201.21 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
286.6 USD — |
-0.22
|
— — | 285.87 USD — | 287.92 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.6 USD — |
+1.71
|
— — | 22.15 USD — | 22.69 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3657.11 USD — |
-0.28
|
— — | 3642.5 USD — | 3681 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3498.45 USD — |
-0.36
|
— — | 3411.49 USD — | 3533.2 USD — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
886.51 USD — |
-0.05
|
— — | 885.79 USD — | 892.92 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1933.48 USD — |
-0.26
|
— — | 1922.49 USD — | 1948.43 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
613.65 USD — |
-0.16
|
— — | 610.77 USD — | 619.36 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7438.67 USD — |
-0.25
|
— — | 7438.67 USD — | 7438.67 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.6 USD — |
+0.02
|
— — | 261.5 USD — | 261.61 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
837.03 USD — |
-0.08
|
— — | 835.88 USD — | 838.56 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5051.23 USD — |
-0.18
|
— — | 5051.23 USD — | 5051.23 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6257.56 USD — |
-0.81
|
— — | 6257.56 USD — | 6257.56 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6006.17 USD — |
-0.48
|
— — | 6006.17 USD — | 6006.17 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4034.28 USD — |
-1.55
|
— — | 4034.28 USD — | 4034.28 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
20.62 USD — |
+5.42
|
— — | 19.87 USD — | 23.2 USD — | — - | — — |
|
Russell 3000
RUA
US
|
4306.68 USD — |
-0.47
|
— — | 4294.83 USD — | 4342.53 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6084.15 USD — |
-0.03
|
— — | 6021.17 USD — | 6130.59 USD — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3170.17 USD — |
-0.73
|
— — | 3161.29 USD — | 3176.15 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25441.5 USD — |
-0.47
|
— — | 25371.48 USD — | 25653.23 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2170.12 USD — |
-0.3
|
— — | 2162.63 USD — | 2185.36 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3172.44 USD — |
-0.24
|
— — | 3161.01 USD — | 3196.48 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3811.43 USD — |
-0.4
|
— — | 3811.43 USD — | 3811.43 USD — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1270.99 USD — |
-0.56
|
— — | 1270.99 USD — | 1270.99 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4134.92 USD — |
-0.42
|
— — | 4121.48 USD — | 4168.78 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5708.8 USD — |
-0.45
|
— — | 5705.22 USD — | 5751.19 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
11.88 USD — |
+1.02
|
— — | 11.23 USD — | 12.74 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23528.29 USD — |
-1.37
|
— — | 23512.56 USD — | 23855.77 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3180.43 USD — |
-1.37
|
— — | 3178.31 USD — | 3218.73 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26502.7 USD — |
-0.42
|
— — | 26416.55 USD — | 26719.69 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4121.27 USD — |
-0.75
|
— — | 4119.48 USD — | 4151.89 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3742.72 USD — |
-0.3
|
— — | 3742.72 USD — | 3742.72 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3211.36 USD — |
-2.92
|
— — | 3209.69 USD — | 3280.48 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3300.8 USD — |
-1.49
|
— — | 3297.93 USD — | 3335.48 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1102 USD — |
-2.08
|
— — | 1101.2 USD — | 1116.79 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3706.6 USD — |
-0.23
|
— — | 3692.15 USD — | 3726.52 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1797.3 USD — |
-1.94
|
— — | 1795.59 USD — | 1823.68 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4858.03 USD — |
-1.94
|
— — | 4858.03 USD — | 4858.03 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.91 USD — |
+7.02
|
— — | 25.46 USD — | 26.92 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6096.62 USD — |
-0.37
|
— — | 6096.62 USD — | 6096.62 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3651.49 USD — |
-0.23
|
— — | 3637.26 USD — | 3671.11 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15495.33 USD — |
-1.66
|
— — | 15483 USD — | 15682.05 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2799.06 USD — |
-1.66
|
— — | 2796.83 USD — | 2832.79 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.02 USD — |
-1.37
|
— — | 17.93 USD — | 18.02 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2186.31 USD — |
-0.12
|
— — | 2182.7 USD — | 2191.58 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
522.97 USD — |
-0.36
|
— — | 522.71 USD — | 527.51 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
344.64 USD — |
+1.33
|
— — | 339.52 USD — | 345.05 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
675.03 USD — |
-0.24
|
— — | 672.27 USD — | 679.46 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.56 USD — |
0
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.55 USD — |
+6.77
|
— — | 27.01 USD — | 28.93 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
34.24 USD — |
+0.79
|
— — | 34.08 USD — | 34.93 USD — | — - | — — |
