![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Estados Unidos Bolsa de valores: Chicago Options Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 6114.63 USD — |
<0.01
|
2.83B USD — | 6107.62 USD — | 6127.47 USD — | 503 - | 2.83B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1286.37 USD — |
-1.24
|
— — | 1285.85 USD — | 1303.3 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4183.92 USD — |
-0.08
|
— — | 4183.92 USD — | 4186.93 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 15.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2126.92 USD — |
+0.06
|
— — | 2124.06 USD — | 2130.67 USD — | — - | — — |
| Russell 1000 Growth RLG | 4191.95 USD — |
+0.11
|
— — | 4176.09 USD — | 4195.98 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 16.45 USD — |
-50
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 19.4 USD — |
+1.04
|
— — | 19.4 USD — | 19.4 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 19.6 USD — |
+0.77
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2344.78 USD — |
+0.08
|
— — | 2341.63 USD — | 2348.91 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1912.7 USD — |
-0.14
|
— — | 1912.06 USD — | 1923.55 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 19.05 USD — |
+0.79
|
— — | 19.05 USD — | 19.05 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1605.15 USD — |
-0.08
|
— — | 1604.48 USD — | 1614.73 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2870.41 USD — |
-0.1
|
— — | 2869.46 USD — | 2886.69 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 19.2 USD — |
+0.79
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1852.86 USD — |
-0.04
|
— — | 1852.08 USD — | 1863.91 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 504.69 USD — |
+0.05
|
— — | 504.2 USD — | 505.23 USD — | — - | — — |
| Russell Midcap RMCC | 3687.45 USD — |
<0.01
|
— — | 3686.17 USD — | 3702.85 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 18.6 USD — |
+0.54
|
— — | 18.6 USD — | 18.6 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 17.85 USD — |
-0.28
|
— — | 17.85 USD — | 17.85 USD — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4454.61 USD — |
-0.37
|
— — | 4449.9 USD — | 4476.91 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2238.5 USD — |
+0.14
|
— — | 2226.23 USD — | 2243.45 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 17.2 USD — |
-0.58
|
— — | 17.2 USD — | 17.2 USD — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 215.99 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8198.48 USD — |
+0.05
|
— — | 8194.72 USD — | 8256.5 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2994.41 USD — |
+0.09
|
— — | 2987.99 USD — | 2997.21 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.3 USD — |
+0.27
|
— — | 18.3 USD — | 18.3 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 27156.7 USD — |
+0.97
|
— — | 27156.7 USD — | 27156.7 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 16.05 USD — |
-0.62
|
— — | 16.05 USD — | 16.05 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 143.64 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 531.01 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 978.5 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 28.46 USD — |
-9.56
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1603.86 USD — |
+1.58
|
— — | 1603.86 USD — | 1603.86 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.82 USD — |
+7.65
|
— — | 8.62 USD — | 12.03 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 337.72 USD — |
+0.17
|
— — | 337.72 USD — | 337.72 USD — | — - | — — |
| Communication Services Select S SIXC | 550.33 USD — |
+0.6
|
— — | 547.03 USD — | 551.67 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10918.33 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1172.9 USD — |
+0.96
|
— — | 1172.9 USD — | 1172.9 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3127.14 USD — |
+0.09
|
— — | 3119.91 USD — | 3129.22 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5063.01 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 22.65 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 18102.36 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 637.8 USD — |
+0.14
|
— — | 637.4 USD — | 640.57 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7867.62 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1462.4 USD — |
-1.11
|
— — | 1461.93 USD — | 1481.06 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 954.87 USD — |
-0.33
|
— — | 954.57 USD — | 965.49 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 446.7 USD — |
+0.34
|
— — | 446.7 USD — | 446.7 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1767.97 USD — |
<0.01
|
— — | 1766.29 USD — | 1771.5 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2853.59 USD — |
+0.08
|
— — | 2845.43 USD — | 2862 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 206.76 USD — |
-0.44
|
— — | 206.76 USD — | 208.92 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 19.19 USD — |
+0.42
|
— — | 19.09 USD — | 19.4 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3474.71 USD — |
+0.03
|
— — | 3473.02 USD — | 3477.52 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 241.62 USD — |
+0.08
|
— — | 241.46 USD — | 241.71 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 20.14 USD — |
+0.35
|
— — | 19.97 USD — | 20.3 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3134.5 USD — |
+0.1
|
— — | 3132.12 USD — | 3135.34 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2416.68 USD — |
+0.33
|
— — | 2402 USD — | 2418.11 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 799.61 USD — |
-0.51
|
— — | 799.28 USD — | 809.32 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1557.03 USD — |
<0.01
|
— — | 1554.63 USD — | 1559.42 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 524.79 USD — |
+0.07
|
— — | 523.82 USD — | 525.04 USD — | — - | — — |