Del País: Estados Unidos Bolsa de valores: Chicago Options Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (407)
Chicago Options (407)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 INDEX
SPX
US
|
7619.38 USD — |
+1.31
|
2.79B USD — | 7571.88 USD — | 7647.2 USD — | 503 - | 2.79B USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1590.98 USD — |
+0.28
|
— — | 1570.05 USD — | 1591.15 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4673.59 USD — |
+1.79
|
— — | 4591.43 USD — | 4675.12 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
18.4 USD — |
-5.88
|
— — | 18.4 USD — | 18.4 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2647.18 USD — |
+1.06
|
— — | 2633.18 USD — | 2656.46 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4696.24 USD — |
+2.28
|
— — | 4656.45 USD — | 4738.29 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
18.1 USD — |
-9.27
|
— — | 18.1 USD — | 18.1 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2990.73 USD — |
+1.06
|
— — | 2974.93 USD — | 3001.22 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2592.37 USD — |
+0.45
|
— — | 2576.81 USD — | 2592.6 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.2 USD — |
-0.7
|
— — | 21.2 USD — | 21.2 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2132.77 USD — |
+0.37
|
— — | 2119.88 USD — | 2132.92 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
4019.06 USD — |
+0.45
|
— — | 3994.93 USD — | 4019.42 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2557.14 USD — |
+0.37
|
— — | 2541.69 USD — | 2557.32 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
568.49 USD — |
+1
|
— — | 565.8 USD — | 570.37 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4447.68 USD — |
+0.99
|
— — | 4414.65 USD — | 4451.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
20.75 USD — |
-1.19
|
— — | 20.75 USD — | 20.75 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.55 USD — |
-1.67
|
— — | 20.55 USD — | 20.55 USD — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5248.65 USD — |
+0.49
|
— — | 5205.51 USD — | 5251.27 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2123.12 USD — |
+2.2
|
— — | 2102.79 USD — | 2136.49 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.1 USD — |
-2.19
|
— — | 20.1 USD — | 20.1 USD — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.87 USD — |
-0.02
|
— — | 239.5 USD — | 239.91 USD — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9861.86 USD — |
+0.85
|
— — | 9778.4 USD — | 9863.77 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3746.26 USD — |
+1.34
|
— — | 3724.1 USD — | 3762.78 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.7 USD — |
-1.19
|
— — | 20.7 USD — | 20.7 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33668.5 USD — |
+0.86
|
— — | 33337.8 USD — | 33668.5 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
19.8 USD — |
-2.94
|
— — | 19.8 USD — | 19.8 USD — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.1 USD — |
+1.42
|
— — | 161.1 USD — | 161.1 USD — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
539.53 USD — |
+4
|
— — | 539.53 USD — | 539.53 USD — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
853.04 USD — |
+0.33
|
— — | 853.04 USD — | 853.04 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
51.26 USD — |
-10.38
|
— — | 51.26 USD — | 53.71 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2230.04 USD — |
+0.41
|
— — | 2230.04 USD — | 2230.04 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
12.64 USD — |
-9.39
|
— — | 8.83 USD — | 12.88 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
449.43 USD — |
+0.93
|
— — | 449.43 USD — | 449.43 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
567.54 USD — |
+0.82
|
— — | 562.95 USD — | 569.36 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1577.85 USD — |
+0.19
|
— — | 1577.85 USD — | 1577.85 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3623.41 USD — |
+0.01
|
— — | 3623.41 USD — | 3623.41 USD — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
32.33 USD — |
-14.56
|
— — | 32.31 USD — | 34.38 USD — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
722.01 USD — |
+0.59
|
— — | 714.77 USD — | 722.24 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1909.3 USD — |
+0.06
|
— — | 1888.19 USD — | 1912.42 USD — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1126.18 USD — |
+0.31
|
— — | 1118.31 USD — | 1128.18 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
523.22 USD — |
+0.26
|
— — | 523.22 USD — | 523.22 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1977.55 USD — |
+0.96
|
— — | 1968.88 USD — | 1984.1 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3389.42 USD — |
+1.05
|
— — | 3366.28 USD — | 3397.43 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
218.91 USD — |
-0.02
|
— — | 217.79 USD — | 219.13 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.08 USD — |
-4.14
|
— — | 20.86 USD — | 21.76 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4190.73 USD — |
+0.74
|
— — | 4175.52 USD — | 4198.59 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
287.22 USD — |
+0.86
|
— — | 286.11 USD — | 287.71 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.22 USD — |
-2.37
|
— — | 22.2 USD — | 22.61 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3667.45 USD — |
+1.24
|
— — | 3646.11 USD — | 3678.35 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3510.98 USD — |
+3.19
|
— — | 3475.28 USD — | 3554.34 USD — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
886.94 USD — |
+0.26
|
— — | 881.58 USD — | 887.87 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1938.52 USD — |
+1.34
|
— — | 1926.36 USD — | 1946.4 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
614.62 USD — |
+0.35
|
— — | 608.95 USD — | 615.95 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7457.64 USD — |
+0.9
|
— — | 7359.12 USD — | 7457.64 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.55 USD — |
+0.12
|
— — | 261.45 USD — | 261.56 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
837.71 USD — |
+0.5
|
— — | 835.91 USD — | 838.23 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5060.58 USD — |
+0.29
|
— — | 5033.63 USD — | 5060.58 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6308.73 USD — |
+1.53
|
— — | 6178.56 USD — | 6308.73 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6035.27 USD — |
+0.86
|
— — | 5959.32 USD — | 6035.27 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4097.99 USD — |
+1.28
|
— — | 4024.75 USD — | 4097.99 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.56 USD — |
-2.35
|
— — | 18.72 USD — | 23.2 USD — | — - | — — |
|
Russell 3000
RUA
US
|
4327.19 USD — |
+1.25
|
— — | 4300.36 USD — | 4341.63 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6086.11 USD — |
+1.43
|
— — | 6049.93 USD — | 6118.07 USD — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3193.63 USD — |
-0.52
|
— — | 3193.19 USD — | 3201.99 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25560.55 USD — |
+1.25
|
— — | 25402.05 USD — | 25645.83 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2176.71 USD — |
+1.07
|
— — | 2165.68 USD — | 2183.98 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3180.11 USD — |
<0.01
|
— — | 3166.81 USD — | 3194.55 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3826.61 USD — |
+2.25
|
— — | 3826.61 USD — | 3826.61 USD — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1278.12 USD — |
-0.24
|
— — | 1278.12 USD — | 1278.12 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4152.54 USD — |
+1.27
|
— — | 4126.56 USD — | 4166.73 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5734.76 USD — |
+0.83
|
— — | 5687.3 USD — | 5734.93 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
11.76 USD — |
-14.84
|
— — | 11.73 USD — | 13.51 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23854.37 USD — |
+0.44
|
— — | 23746.57 USD — | 23860.1 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3224.7 USD — |
+0.44
|
— — | 3210.13 USD — | 3225.48 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26613.44 USD — |
+1.27
|
— — | 26446.92 USD — | 26704.35 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4135.98 USD — |
+0.87
|
— — | 4135.8 USD — | 4137.3 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3754.11 USD — |
<0.01
|
— — | 3754.11 USD — | 3754.11 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3308.04 USD — |
+1.84
|
— — | 3280.92 USD — | 3329.64 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3350.84 USD — |
+0.78
|
— — | 3341.5 USD — | 3357.67 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1125.38 USD — |
+1.21
|
— — | 1120.01 USD — | 1129.74 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3715.17 USD — |
+1.19
|
— — | 3694.11 USD — | 3724.19 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1832.89 USD — |
+1.33
|
— — | 1822.81 USD — | 1840.68 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4954.22 USD — |
+0.43
|
— — | 4889.3 USD — | 4954.22 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.21 USD — |
-2.89
|
— — | 23.89 USD — | 24.35 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6119.41 USD — |
+0.61
|
— — | 6119.41 USD — | 6119.41 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3659.94 USD — |
+1.19
|
— — | 3639.18 USD — | 3668.82 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15756.13 USD — |
+0.88
|
— — | 15679.5 USD — | 15788.64 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2846.26 USD — |
+0.88
|
— — | 2832.42 USD — | 2852.14 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.27 USD — |
-11.14
|
— — | 18.27 USD — | 18.48 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2188.93 USD — |
+0.61
|
— — | 2183.06 USD — | 2190.78 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
524.86 USD — |
+0.49
|
— — | 520.55 USD — | 525.13 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
340.1 USD — |
-2.52
|
— — | 339.57 USD — | 347.04 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
676.67 USD — |
+0.89
|
— — | 673.56 USD — | 679.2 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.56 USD — |
+1.37
|
— — | 40.95 USD — | 44.47 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
26.74 USD — |
-7.7
|
— — | 26.24 USD — | 27.55 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
33.97 USD — |
-6.39
|
— — | 33.67 USD — | 35.55 USD — | — - | — — |
