$2.05T
Сapitalización del mercado total
$99.08B
Volumen total
BTC 49.24%     ETH 17.12%
Predominio

Del País: Estados Unidos Bolsa de valores: Chicago Options Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 4981.8 USD
+0.13
2.26B USD 4946 USD 4983.21 USD 503 2.26B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1207.34 USD
+0.58
1201.67 USD 1208.69 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 3223.8 USD
-0.56
3223.8 USD 3226.2 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 18.75 USD
-2.85
18.75 USD 18.75 USD
Beta Advantage Research Enhance BARECO 1723 USD
+0.16
1711.11 USD 1723.31 USD
Russell 1000 Growth RLG 3233.9 USD
-0.25
3206.73 USD 3234.5 USD
CBOE VIX NOV FUTURES 4PM EST MA UZX 18.6 USD
-3.13
18.6 USD 18.6 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 1992.81 USD
-0.77
1992.81 USD 1992.81 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 17.2 USD
-4.71
17.2 USD 17.2 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3223.8 USD
-1
3223.8 USD 3223.8 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 18.1 USD
-3.98
18.1 USD 18.1 USD
Beta Advantage Research Enhance BARECOT 1872.86 USD
+0.17
1859.93 USD 1873.19 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1663.47 USD
+0.46
1652.95 USD 1663.87 USD
CBOE VIX JUL FUTURES 4PM EST MA UZN 17.15 USD
+0.59
17.15 USD 17.15 USD
Beta Advantage Research Enhance BAREVA 1380.2 USD
+0.6
1368.89 USD 1380.49 USD
Russell 1000 Value Total Return RLVTR 2444.85 USD
+0.46
2429.4 USD 2445.44 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 18.4 USD
+0.27
18.4 USD 18.4 USD
Beta Advantage Research Enhance BAREVAT 1555.54 USD
+0.61
1542.79 USD 1555.87 USD
CBOE Low Volatility Index LOVOL 429.32 USD
+0.07
426.97 USD 429.4 USD
Russell Midcap RMCC 3152.63 USD
+0.05
3134.07 USD 3153.74 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 15.25 USD
+1.33
15.25 USD 15.25 USD
CBOE VIX APR FUTURES 4PM EST MA UZJ 20.65 USD
-2.13
20.65 USD 20.65 USD
14 Day AMERIBOR Average Rate AMBRX 5.41 USD
+0.03
5.41 USD 5.41 USD
Cboe Jumbo DJX Index DXL 3861.22 USD
+0.13
3833.86 USD 3861.8 USD
Russell Midcap Growth RMCCG 1743.13 USD
-0.56
1731.44 USD 1743.72 USD
Cboe VIX Mar Futures 4 pm EST M UZH 20.3 USD
-2.4
20.3 USD 20.3 USD
Cboe 20+ Year Treasury Bond Put PTLT 200.4 USD
-0.28
200.25 USD 201.12 USD
Russell MidCap Equal Weight Ind RMEMC 7229.5 USD
+0.05
7191.6 USD 7231.49 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2356.09 USD
+0.12
2338.18 USD 2356.65 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 20.8 USD
-1.89
20.8 USD 20.8 USD
7 Day AMERIBOR Average Rate AMBWX 5.42 USD
+0.04
5.42 USD 5.42 USD
Russell Midcap Total Return RMCCTR 22861.62 USD
-0.46
22861.62 USD 22861.62 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 19.9 USD
-2.69
19.9 USD 19.9 USD
Alpha Vee Quality Yield Index AVCHQYLD 127.18 USD
+0.07
127.18 USD 127.18 USD
Alpha Vee Green Transportation AVGRNTSP 554.97 USD
-2.55
554.97 USD 554.97 USD
Alpha Vee US Mega Cap Index AVUSMEGA 749.45 USD
-0.86
749.45 USD 749.45 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 31.05 USD
-2.39
30.87 USD 33.83 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1545.01 USD
+0.09
1545.01 USD 1545.01 USD
Cboe 1-Day Volatility Index VIX1D 17.83 USD
+50.08
9.22 USD 18.28 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 325.59 USD
+0.13
325.59 USD 325.59 USD
Communication Services Select S SIXC 411.21 USD
-0.16
408.67 USD 411.88 USD
Linden Thomas US Equity All Cap LTACQG 8526.47 USD
-0.81
8526.47 USD 8526.47 USD
Russell/Nomura Small Cap RNSMALL 1115.38 USD
+0.6
1115.38 USD 1115.38 USD
CBOE Dyn Short VIX Fut Index DSVIX 3158.99 USD
+0.24
3144.2 USD 3159.96 USD
Linden Thomas Quality Dividends LTQDLX 4168.69 USD
+0.65
4168.69 USD 4168.69 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 24.09 USD
+0.25
23.71 USD 24.71 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 16245.51 USD
+0.45
16245.51 USD 16245.51 USD
Financial Select Sector Index SIXM 487.86 USD
+0.31
484.28 USD 488 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7252.88 USD
+0.45
7252.88 USD 7252.88 USD
Health Care Select Sector Index SIXV 1467.78 USD
+0.26
1455.65 USD 1468.2 USD
Cboe Russell 2000 Buffer Protec RPRO04 2899.05 USD
-0.39
2899.05 USD 2899.05 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 907.55 USD
+0.57
899.16 USD 907.9 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 342.34 USD
-0.63
342.34 USD 342.34 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 176.85 USD
-0.43
176.85 USD 176.85 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 131.73 USD
+0.02
131.73 USD 131.73 USD
Cboe MSCI Emerging Markets 2% O BYEF 236.24 USD
+0.1
236.24 USD 236.24 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 227.66 USD
+0.04
227.66 USD 227.66 USD
Cboe MSCI Emerging Markets 20 D BDEF 256.37 USD
+0.14
256.37 USD 256.37 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1324.47 USD
+0.52
1312.49 USD 1327.88 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2353.48 USD
-0.52
2338.6 USD 2354.41 USD
Cboe MSCI Emerging Markets 20 D PDEF 171.97 USD
+0.03
171.97 USD 171.97 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 404.65 USD
+0.56
399.23 USD 410.62 USD
Real Estate Select Sector Index SIXRE 189.45 USD
+0.72
188.1 USD 189.66 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 17.78 USD
-1.22
17.71 USD 18.2 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3141.56 USD
<0.01
3141.34 USD 3141.56 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 210.69 USD
+0.12
209.94 USD 210.69 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 69.61 USD
-0.22
103.35 AUD 69.41 USD 104.09 AUD 69.91 USD
Cboe S&P 500 One Year Volatilit VIX1Y 19.87 USD
-1.63
19.87 USD 20.4 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 70.6 USD
-0.22
59.8 CHF 70.4 USD 60.23 CHF 70.9 USD
CBOE S&P 500 Covered Combo Inde CMBO 2554.76 USD
+0.12
2540.9 USD 2555.08 USD
Technology Select Sector Index SIXT 2004.34 USD
-0.66
1983.59 USD 2004.37 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 267.51 USD
-1.14
210.31 GBP 267.51 USD 212.43 GBP 270.2 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 625.35 USD
+1.36
618.49 USD 626.08 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1248.38 USD
+0.08
1239.23 USD 1248.59 USD
DJIA Cboe BuyWrite V2 Index BXDE 450.58 USD
+0.1
444.76 USD 450.6 USD