Área de negocio: Sociedad Inmobiliaria-Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (106)
Sociedad Inmobiliaria-Residencial (106)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $206.52 — |
+0.11
|
$29.4B — | $883.32K — | $205.74 — | $208.13 — | $29.4B — | 25.65 | $8.05 — | |
| Equity Residential EQR | $68.87 — |
+0.2
|
$26.92B — | $1.48M — | $68.36 — | $69.42 — | $26.92B — | 26.28 | $2.62 — | |
| Invitation Homes INVH | $33.75 — |
+0.66
|
$20.69B — | $3.47M — | $33.54 — | $33.98 — | $20.69B — | 43.26 | $0.78 — | |
| Essex Property Trust ESS | $284.01 — |
+0.17
|
$19.58B — | $327.79K — | $282.86 — | $286.09 — | $19.58B — | 27.10 | $10.48 — | |
| Mid-America Apartment Communities MAA | $148.92 — |
-0.05
|
$17.9B — | $1.19M — | $148.53 — | $150.21 — | $17.9B — | 30.96 | $4.81 — | |
| Sun Communities SUI | $125.94 — |
+1.64
|
$16.47B — | $752.79K — | $124.04 — | $126.31 — | $16.47B — | 149.92 | $0.84 — | |
| UDR UDR | $41.12 — |
+0.34
|
$15.45B — | $2.58M — | $40.85 — | $41.5 — | $15.45B — | 114.22 | $0.36 — | |
| American Homes 4 Rent AMH | $36.52 — |
+0.19
|
$15.37B — | $1.58M — | $36.29 — | $36.82 — | $15.37B — | 33.81 | $1.08 — | |
| Equity LifeStyle Properties ELS | $63.07 — |
+0.88
|
$12.63B — | $946.49K — | $62.52 — | $63.22 — | $12.63B — | 32.51 | $1.94 — | |
| Camden Property Trust CPT | $115.62 — |
-0.24
|
$12.35B — | $759.09K — | $115.21 — | $116.84 — | $12.35B — | 106.07 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
-0.37
|
$8.19B — | $14.79K — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.91 — |
-0.06
|
$7.93B — | $5.34K — | $22.65 — | $22.91 — | $7.93B — | 47.52 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.84 32.53 USD |
+0.21
|
$7B 5.2B USD | $231.01K 171.42K USD | $43.73 32.45 USD | $44.17 32.78 USD | $7B 5.2B USD | 61.74 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.16B — | $100 — | $32.21 — | $32.21 — | $5.16B — | 61.94 | $0.52 — | |
| Independence Realty Trust IRT | $17.78 — |
-0.34
|
$4.28B — | $1.87M — | $17.75 — | $18.02 — | $4.28B — | 136.76 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.27 51.4 USD |
+0.04
|
$3.69B 2.74B USD | $37.19K 27.6K USD | $69.15 51.31 USD | $69.96 51.91 USD | $3.69B 2.74B USD | 10.02 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $103 112.59 USD |
-1.53
|
$2.27B 2.48B USD | $8.74K 9.55K USD | $103.2 112.81 USD | $105.2 115 USD | $2.27B 2.48B USD | 367.85 | $0.28 0.31 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.88
|
$1.79B — | $500 — | $14.35 — | $14.35 — | $1.79B — | 3.64 | $3.94 — | |
| Killam Apartment REIT KMP-UN.TO | $19.52 14.49 USD |
+0.77
|
$2.4B 1.78B USD | $127.03K 94.27K USD | $19.42 14.41 USD | $19.63 14.57 USD | $2.4B 1.78B USD | 3.61 | $5.4 4.01 USD | |
| NexPoint Residential Trust NXRT | $33.29 — |
+0.33
|
$1.7B — | $106.13K — | $33.12 — | $33.54 — | $1.7B — | 0 | -$1.26 — | |
| Veris Residential VRE | $14.99 — |
+0.74
|
$1.66B — | $561.47K — | $14.85 — | $15.07 — | $1.66B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.5 3.64 USD |
-0.09
|
$2.25B 1.49B USD | $717.02K 474.56K USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.25B 1.49B USD | 39.25 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
0
|
$1.93B 1.43B USD | $638.33K 473.68K USD | $13.57 10.07 USD | $13.67 10.14 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.42B — | $100 — | $10.06 — | $10.06 — | $1.42B — | 0 | -$0.86 — | |
| UMH Properties UMH | $16.87 — |
+1.5
|
$1.42B — | $418.73K — | $16.62 — | $17 — | $1.42B — | 140.58 | $0.12 — | |
| Apartment Investment and Management Company AIV | $8.52 — |
+1.43
|
$1.21B — | $1.1M — | $8.39 — | $8.59 — | $1.21B — | 0 | -$0.79 — | |
| Centerspace CSR | $62.55 — |
+0.24
|
$1.1B — | $92.64K — | $62.15 — | $63.46 — | $1.1B — | 0 | -$1.12 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.18 13.49 USD |
-0.11
|
$957.62M 710.61M USD | $6.65K 4.94K USD | $18.14 13.46 USD | $18.33 13.6 USD | $957.62M 710.61M USD | 5.69 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.77 13.19 USD |
-0.06
|
$950.37M 705.23M USD | $26.29K 19.51K USD | $17.41 12.92 USD | $17.93 13.31 USD | $950.37M 705.23M USD | 0 | -$3.23 -2.3 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.04 — |
0
|
$699.99M — | $19.95K — | $12.75 — | $13.18 — | $699.99M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $12.88 — |
-1.23
|
$696.91M — | $15.4K — | $12.75 — | $13.01 — | $696.91M — | 0 | -$2.36 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.54 10.79 USD |
0
|
$933.41M 692.65M USD | $47.98K 35.6K USD | $14.49 10.75 USD | $14.61 10.84 USD | $933.41M 692.65M USD | 5.86 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $35.69K 39.01K USD | $0 0 USD | $0 0 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
0
|
$555.81M 607.57M USD | $1.76M 1.92M USD | $1.06 1.16 USD | $1.07 1.17 USD | $555.81M 607.57M USD | 0 | -$0.01 -0.01 USD | |
| UMH Properties, Inc. UMH-PD | $22.02 — |
+0.26
|
$461.55M — | $14.14K — | $21.95 — | $22.05 — | $461.55M — | 112.92 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.75 — |
-0.84
|
$443.39M — | $9.06K — | $17.75 — | $17.9 — | $443.39M — | 3.43 | $5.16 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.62 21.45 USD |
-0.2
|
$393.7M 430.37M USD | $14.26K 15.58K USD | $19.3 21.1 USD | $19.68 21.51 USD | $393.7M 430.37M USD | 4.82 | $4.07 4.45 USD | |
| BRT Apartments BRT | $15.92 — |
+0.25
|
$300.93M — | $19.92K — | $15.68 — | $16.15 — | $300.93M — | 0 | -$0.47 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
+0.8
|
$233.7M 173.42M USD | $442.2K 328.14K USD | $2.49 1.85 USD | $2.53 1.88 USD | $233.7M 173.42M USD | 0 | -$0.83 -0.6 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Clipper Realty CLPR | $3.85 — |
+0.79
|
$162.21M — | $49.06K — | $3.84 — | $3.91 — | $162.21M — | 0 | -$1.03 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.64 0.27 USD |
-1.03
|
$2.88B 90.47M USD | $9.34M 293.34K USD | $8.5 0.27 USD | $8.8 0.28 USD | $2.88B 90.47M USD | 4.03 | $2.14 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $2.85K 2.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.49 0.08 USD |
-3.49
|
$373.5M 11.73M USD | $3.05M 95.67K USD | $2.45 0.08 USD | $2.58 0.08 USD | $373.5M 11.73M USD | 0 | -$1.04 -0.03 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.36 57.43 USD |
+0.08
|
$161.49B 32.73B USD | $8 1.62 USD | $283.36 57.43 USD | $283.36 57.43 USD | $161.49B 32.73B USD | 25.66 | $11.04 2.24 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$147.87B 29.97B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $147.87B 29.97B USD | 26.45 | $7.19 1.46 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.8 196.55 USD |
+0.27
|
$25.6B 27.98B USD | $20 21.86 USD | $178.54 195.17 USD | $179.88 196.63 USD | $25.6B 27.98B USD | 25.83 | $6.96 7.61 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.56 196.28 USD |
+0.2
|
$25.56B 27.94B USD | $0 0 USD | $179.3 196 USD | $179.68 196.41 USD | $25.56B 27.94B USD | 25.83 | $6.95 7.6 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$107.56B 21.8B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $107.56B 21.8B USD | 27.79 | $5.74 1.16 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.54 | $6.6 1.34 USD | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
+1.38
|
$18.04B 19.72B USD | $309 337.78 USD | $29 31.7 USD | $29.4 32.14 USD | $18.04B 19.72B USD | 43.23 | $0.68 0.74 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.56 7 USD |
+2.13
|
$92.43B 18.73B USD | $48 9.73 USD | $34.29 6.95 USD | $34.56 7 USD | $92.43B 18.73B USD | 150.26 | $0.23 0.05 USD | |
| Essex Property Trust, Inc. EXP.F | $247.2 270.22 USD |
+0.41
|
$17.02B 18.6B USD | $130 142.11 USD | $245.4 268.26 USD | $247.7 270.77 USD | $17.02B 18.6B USD | 27.34 | $9.04 9.88 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$84.88B 17.2B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $84.88B 17.2B USD | 113.38 | $1.98 0.4 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.65 141.72 USD |
+0.27
|
$15.54B 16.98B USD | $8 8.75 USD | $129.3 141.34 USD | $129.9 142 USD | $15.54B 16.98B USD | 31.16 | $4.16 4.55 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+1.87
|
$14.53B 15.88B USD | $30 32.79 USD | $107 116.97 USD | $109 119.15 USD | $14.53B 15.88B USD | 151.38 | $0.72 0.79 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| UDR, Inc. UF0.F | $35.8 39.13 USD |
+0.56
|
$13.45B 14.7B USD | $0 0 USD | $35.47 38.77 USD | $35.89 39.23 USD | $13.45B 14.7B USD | 115.48 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31.4 34.32 USD |
-0.63
|
$13.22B 14.45B USD | $5 5.47 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.22B 14.45B USD | 33.40 | $0.94 1.03 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.15 — |
+1.27
|
$12.07B — | $3.89K — | $53.25 — | $55.15 — | $12.07B — | 10.71 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
+0.93
|
$10.94B 11.96B USD | $32 34.98 USD | $54 59.03 USD | $54 59.03 USD | $10.94B 11.96B USD | 32.44 | $1.68 1.84 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.72B 11.72B USD | $365 398.99 USD | $99.5 108.77 USD | $100 109.31 USD | $10.72B 11.72B USD | 106.38 | $0.94 1.03 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.3 16.72 USD |
0
|
$3.7B 4.05B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.7B 4.05B USD | 139.09 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $151,000 1019.29 USD |
+0.07
|
$432.77B 2.92B USD | $456 3.08 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $432.77B 2.92B USD | 28.67 | $5.27K 35.55 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.48 — |
-2.87
|
$2.73B — | $100 — | $50.48 — | $50.48 — | $2.73B — | 9.93 | $5.08 — | |
| Altarea SCA XAL.SG | $102.4 111.94 USD |
-2.1
|
$2.26B 2.47B USD | $0 0 USD | $102.4 111.94 USD | $104.4 114.12 USD | $2.26B 2.47B USD | 365.71 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.8 31.48 USD |
+0.7
|
$1.49B 1.62B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.49B 1.62B USD | 0 | -$1.08 -1.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,100 648.7 USD |
-0.21
|
$231.3B 1.56B USD | $705 4.76 USD | $96,000 648.03 USD | $96,600 652.08 USD | $231.3B 1.56B USD | 17.20 | $5.59K 37.7 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
0
|
$1.42B 1.56B USD | $100 109.31 USD | $12.4 13.55 USD | $12.8 13.99 USD | $1.42B 1.56B USD | 0 | -$0.3 -0.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,000 1950.83 USD |
+0.31
|
$225.52B 1.52B USD | $229 1.55 USD | $287,400 1940.03 USD | $289,300 1952.86 USD | $225.52B 1.52B USD | 24.46 | $11.81K 79.73 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.97 | $23.62 4.79 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
+1.38
|
$1.24B 1.35B USD | $172 188.02 USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 147.00 | $0.1 0.11 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
0
|
$1.22B 1.33B USD | $82 89.64 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
+2.76
|
$1.06B 1.16B USD | $700 765.19 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.06B 1.16B USD | 0 | -$0.67 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.58 — |
-1.02
|
$705.33M — | $200 — | $13.58 — | $13.68 — | $705.33M — | 5.77 | $2.35 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-4.86
|
$533.78M 583.5M USD | $1.29K 1.41K USD | $1.02 1.11 USD | $1.02 1.11 USD | $533.78M 583.5M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $96,000 648.03 USD |
-0.1
|
$81.86B 552.59M USD | $398 2.69 USD | $95,700 646 USD | $96,200 649.38 USD | $81.86B 552.59M USD | 17.68 | $5.43K 36.65 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,500 1198.17 USD |
+0.17
|
$50.14B 338.46M USD | $48 0.32 USD | $176,200 1189.4 USD | $177,500 1198.17 USD | $50.14B 338.46M USD | 18.14 | $9.78K 66.03 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,200 3.17 USD |
+0.12
|
$154.84B 116.88M USD | $4.55K 3.43 USD | $4,190 3.16 USD | $4,230 3.19 USD | $154.84B 116.88M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.98 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.98M 32.77M USD | $1.7K 1.86K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.81 3.57 USD |
-5.31
|
$36.58M 27.14M USD | $901 668.6 USD | $4.81 3.57 USD | $5.08 3.77 USD | $36.58M 27.14M USD | 0 | -$0.39 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $66 72.15 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8299 0.62 USD |
0
|
$7.52M 5.58M USD | $500 371.03 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $7.52M 5.58M USD | 0.69 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
0
|
$4.82M 977.4K USD | $10.43K 2.11K USD | $0.26 0.05 USD | $0.28 0.06 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $102.8 0 USD |
+1.38
|
$682.72M 0 USD | $6.4K 0 USD | $0 0 USD | $0 0 USD | $682.72M 0 USD | 20.55 | $0.05 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}