Área de negocio: Sociedad Inmobiliaria-Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (106)
Sociedad Inmobiliaria-Residencial (106)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $202.07 — |
-0.31
|
$28.77B — | $164.43K — | $200.37 — | $202.16 — | $28.77B — | 25.10 | $8.05 — | |
| Equity Residential EQR | $66.71 — |
-0.55
|
$26.12B — | $494.9K — | $66.13 — | $66.74 — | $26.12B — | 25.46 | $2.62 — | |
| Invitation Homes INVH | $32.32 — |
-0.19
|
$19.81B — | $1.05M — | $32.01 — | $32.38 — | $19.81B — | 41.43 | $0.78 — | |
| Essex Property Trust ESS | $285.63 — |
-0.39
|
$19.72B — | $257.35K — | $282.15 — | $286.57 — | $19.72B — | 27.35 | $10.44 — | |
| Mid-America Apartment Communities MAA | $150.87 — |
-0.15
|
$18.12B — | $425.21K — | $149.35 — | $151.25 — | $18.12B — | 31.43 | $4.8 — | |
| Sun Communities SUI | $125.44 — |
-0.41
|
$16.68B — | $885.75K — | $124.22 — | $126.04 — | $16.68B — | 151.12 | $0.83 — | |
| UDR UDR | $40.41 — |
-0.2
|
$15.23B — | $485.3K — | $39.91 — | $40.46 — | $15.23B — | 112.24 | $0.36 — | |
| American Homes 4 Rent AMH | $35.71 — |
-0.06
|
$15.05B — | $1.46M — | $35.31 — | $35.81 — | $15.05B — | 33.06 | $1.08 — | |
| Equity LifeStyle Properties ELS | $61.55 — |
-0.44
|
$12.33B — | $511.48K — | $61.01 — | $61.6 — | $12.33B — | 31.72 | $1.94 — | |
| Camden Property Trust CPT | $113.7 — |
+0.26
|
$12.15B — | $251.58K — | $111.92 — | $113.79 — | $12.15B — | 104.31 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $23.87 — |
0
|
$8.21B — | $3.69K — | $23.77 — | $23.87 — | $8.21B — | 49.52 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.8 — |
-0.18
|
$7.89B — | $703 — | $22.7 — | $22.8 — | $7.89B — | 47.30 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.76 33.21 USD |
+0.99
|
$7.16B 5.32B USD | $132.3K 98.17K USD | $43.75 32.47 USD | $44.8 33.24 USD | $7.16B 5.32B USD | 63.04 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.68 — |
+0.83
|
$5.23B — | $200 — | $32 — | $32.68 — | $5.23B — | 62.84 | $0.52 — | |
| Independence Realty Trust IRT | $17.52 — |
+0.03
|
$4.2B — | $784.15K — | $17.26 — | $17.53 — | $4.2B — | 134.73 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.78 52.52 USD |
+0.43
|
$3.77B 2.8B USD | $100.42K 74.52K USD | $69.76 51.77 USD | $70.93 52.63 USD | $3.77B 2.8B USD | 10.24 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $100 109.31 USD |
+1.52
|
$2.33B 2.55B USD | $9.58K 10.47K USD | $98.1 107.24 USD | $100 109.31 USD | $2.33B 2.55B USD | 357.14 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $18.99 14.09 USD |
+0.11
|
$2.37B 1.76B USD | $79.4K 58.92K USD | $18.8 13.95 USD | $19 14.1 USD | $2.37B 1.76B USD | 3.54 | $5.36 3.98 USD | |
| NexPoint Residential Trust NXRT | $34.05 — |
-0.12
|
$1.75B — | $38.95K — | $33.73 — | $34.37 — | $1.75B — | 0 | -$1.25 — | |
| Killam Apartment REIT KMMPF | $13.79 — |
-0.86
|
$1.71B — | $800 — | $13.79 — | $13.79 — | $1.71B — | 3.51 | $3.92 — | |
| Veris Residential VRE | $14.69 — |
-0.54
|
$1.62B — | $142.21K — | $14.53 — | $14.69 — | $1.62B — | 0 | -$0.35 — | |
| UMH Properties UMH | $17.04 — |
-0.29
|
$1.43B — | $77.2K — | $16.86 — | $17.06 — | $1.43B — | 142.00 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.36 9.91 USD |
+0.07
|
$1.9B 1.41B USD | $507.06K 376.27K USD | $13.35 9.91 USD | $13.39 9.94 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| Ingenia Communities Group INA.AX | $5.15 3.41 USD |
-0.77
|
$2.1B 1.39B USD | $1.13M 745.17K USD | $5.13 3.39 USD | $5.19 3.44 USD | $2.1B 1.39B USD | 36.78 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.75 — |
+2.09
|
$1.38B — | $450 — | $9.75 — | $9.75 — | $1.38B — | 0 | -$0.86 — | |
| Apartment Investment and Management Company AIV | $8.69 — |
+0.29
|
$1.23B — | $601.94K — | $8.56 — | $8.72 — | $1.23B — | 0 | -$0.78 — | |
| Centerspace CSR | $60.31 — |
+0.02
|
$1.07B — | $63.29K — | $59.4 — | $60.31 — | $1.07B — | 0 | -$1.12 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.61 13.81 USD |
-0.32
|
$979.19M 726.62M USD | $3.9K 2.89K USD | $18.49 13.72 USD | $18.88 14.01 USD | $979.19M 726.62M USD | 5.83 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.06 13.4 USD |
-0.17
|
$971.94M 721.24M USD | $1.87K 1.39K USD | $18 13.36 USD | $18.18 13.49 USD | $971.94M 721.24M USD | 0 | -$3.25 -2.4 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.19 — |
-0.68
|
$706.45M — | $600 — | $13.11 — | $13.2 — | $706.45M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.12 — |
-0.98
|
$704.29M — | $2.6K — | $13.07 — | $13.2 — | $704.29M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.54 10.79 USD |
+0.62
|
$933.41M 692.65M USD | $83.81K 62.19K USD | $14.19 10.53 USD | $14.58 10.82 USD | $933.41M 692.65M USD | 5.86 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.11 USD |
-0.34
|
$544.91M 595.66M USD | $39.18K 42.83K USD | $1.02 1.11 USD | $1.02 1.12 USD | $544.91M 595.66M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.02 1.11 USD |
+0.79
|
$534.83M 584.64M USD | $6.01M 6.57M USD | $1.01 1.1 USD | $1.03 1.13 USD | $534.83M 584.64M USD | 0 | -$0.01 -0.01 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.8 — |
0
|
$469.61M — | $2.8K — | $18.5 — | $18.8 — | $469.61M — | 3.64 | $5.16 — | |
| UMH Properties, Inc. UMH-PD | $22.3 — |
+0.33
|
$467.42M — | $13.38K — | $22.23 — | $22.31 — | $467.42M — | 114.35 | $0.2 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.5 21.32 USD |
+0.72
|
$399.41M 436.61M USD | $6.45K 7.06K USD | $19.38 21.18 USD | $19.6 21.43 USD | $399.41M 436.61M USD | 8.98 | $2.17 2.37 USD | |
| BRT Apartments BRT | $15.67 — |
0
|
$296.21M — | $10.48K — | $15.46 — | $15.69 — | $296.21M — | 0 | -$0.47 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.59 1.92 USD |
0
|
$239.25M 177.54M USD | $58.04K 43.07K USD | $2.58 1.91 USD | $2.59 1.92 USD | $239.25M 177.54M USD | 0 | -$0.85 -0.6 USD | |
| Clipper Realty CLPR | $3.61 — |
-1.9
|
$153.29M — | $49.18K — | $3.55 — | $3.65 — | $153.29M — | 0 | -$1.02 — | |
| US Masters Residential Property Fund URF.AX | $0.32 0.21 USD |
0
|
$221.08M 146.32M USD | $524.63K 347.23K USD | $0.32 0.21 USD | $0.33 0.22 USD | $221.08M 146.32M USD | 0 | -$0.06 -0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.46 0.2 USD |
-0.62
|
$2.15B 67.46M USD | $12.03M 377.7K USD | $6.41 0.2 USD | $6.53 0.21 USD | $2.15B 67.46M USD | 2.99 | $2.16 0.07 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $146.13K 159.74K USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.11 0.08 USD |
+5
|
$21.35M 15.84M USD | $46.81K 34.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.35M 15.84M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.19 0.1 USD |
-4.49
|
$478.5M 15.03M USD | $5.35M 168K USD | $3.1 0.1 USD | $3.32 0.1 USD | $478.5M 15.03M USD | 2.32 | $1.37 0.04 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $278 56.35 USD |
-1.21
|
$159.22B 32.27B USD | $1 0.2 USD | $278 56.35 USD | $278 56.35 USD | $159.22B 32.27B USD | 24.75 | $11.23 2.28 USD | |
| Equity Residential E1QR34.SA | $184.11 37.32 USD |
-0.62
|
$145.8B 29.55B USD | $6 1.22 USD | $184.11 37.32 USD | $184.11 37.32 USD | $145.8B 29.55B USD | 25.15 | $7.32 1.48 USD | |
| AvalonBay Communities, Inc. WV8.F | $171.98 188 USD |
-0.35
|
$24.48B 26.76B USD | $80 87.45 USD | $170.7 186.6 USD | $172.14 188.17 USD | $24.48B 26.76B USD | 25.10 | $6.85 7.49 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $171.8 187.8 USD |
-0.79
|
$24.46B 26.74B USD | $0 0 USD | $171.8 187.8 USD | $172.88 188.98 USD | $24.46B 26.74B USD | 25.04 | $6.86 7.5 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $152.22 30.85 USD |
0
|
$110.58B 22.41B USD | $0 0 USD | $152.22 30.85 USD | $152.22 30.85 USD | $110.58B 22.41B USD | 26.10 | $5.83 1.18 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $206.8 41.91 USD |
0
|
$101.36B 20.54B USD | $0 0 USD | $206.8 41.91 USD | $206.8 41.91 USD | $101.36B 20.54B USD | 30.77 | $6.72 1.36 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.89 7.07 USD |
-1.64
|
$91.99B 18.65B USD | $1 0.2 USD | $34.89 7.07 USD | $34.89 7.07 USD | $91.99B 18.65B USD | 151.69 | $0.23 0.05 USD | |
| Invitation Homes Inc. 4IV.F | $27.6 30.17 USD |
+0.73
|
$16.94B 18.51B USD | $309 337.78 USD | $27.4 29.95 USD | $27.6 30.17 USD | $16.94B 18.51B USD | 41.19 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $244.1 266.83 USD |
-0.12
|
$16.6B 18.15B USD | $130 142.11 USD | $240.1 262.46 USD | $244.2 266.94 USD | $16.6B 18.15B USD | 27.36 | $8.92 9.75 USD | |
| UDR, Inc. U1DR34.SA | $222.66 45.13 USD |
+0.73
|
$85.25B 17.28B USD | $0 0 USD | $222.66 45.13 USD | $222.66 45.13 USD | $85.25B 17.28B USD | 111.32 | $2 0.41 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.9 140.91 USD |
+0.16
|
$15.33B 16.76B USD | $29 31.7 USD | $127.6 139.48 USD | $128.9 140.91 USD | $15.33B 16.76B USD | 31.36 | $4.11 4.49 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.47B 15.81B USD | $30 32.79 USD | $106 115.87 USD | $107 116.97 USD | $14.47B 15.81B USD | 150.70 | $0.71 0.78 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| UDR, Inc. UF0.F | $34.5 37.71 USD |
+0.06
|
$13.1B 14.32B USD | $0 0 USD | $34.12 37.3 USD | $34.51 37.72 USD | $13.1B 14.32B USD | 111.29 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $29.8 32.58 USD |
-2.61
|
$12.34B 13.49B USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $12.34B 13.49B USD | 32.39 | $0.92 1.01 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.72 — |
+0.26
|
$11.75B — | $2.01K — | $53.5 — | $53.83 — | $11.75B — | 10.43 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.55B 11.53B USD | $32 34.98 USD | $52 56.84 USD | $52.5 57.39 USD | $10.55B 11.53B USD | 31.81 | $1.65 1.8 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
+0.52
|
$10.36B 11.33B USD | $365 398.99 USD | $95.5 104.39 USD | $97 106.03 USD | $10.36B 11.33B USD | 104.30 | $0.93 1.02 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $14.9 16.29 USD |
0
|
$3.58B 3.92B USD | $159 173.81 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.58B 3.92B USD | 135.45 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $153,700 1037.52 USD |
-0.07
|
$440.5B 2.97B USD | $6.75K 45.56 USD | $153,100 1033.47 USD | $154,900 1045.62 USD | $440.5B 2.97B USD | 29.22 | $5.26K 35.51 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.6 — |
+0.58
|
$2.75B — | $100 — | $51.6 — | $51.6 — | $2.75B — | 10.19 | $5.06 — | |
| Altarea SCA XAL.SG | $98.2 107.35 USD |
-0.3
|
$2.29B 2.5B USD | $0 0 USD | $97.9 107.02 USD | $99.1 108.33 USD | $2.29B 2.5B USD | 350.71 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29 31.7 USD |
+1.4
|
$1.48B 1.62B USD | $22 24.05 USD | $29 31.7 USD | $29 31.7 USD | $1.48B 1.62B USD | 0 | -$1.07 -1.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $98,100 662.2 USD |
+0.31
|
$236.12B 1.59B USD | $3.71K 25.07 USD | $97,700 659.5 USD | $98,400 664.23 USD | $236.12B 1.59B USD | 17.56 | $5.58K 37.7 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,400 1960.28 USD |
-0.55
|
$226.61B 1.53B USD | $1.74K 11.75 USD | $289,800 1956.23 USD | $292,400 1973.78 USD | $226.61B 1.53B USD | 24.61 | $11.8K 79.63 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $12.4 13.55 USD |
-1.59
|
$1.34B 1.47B USD | $100 109.31 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.34B 1.47B USD | 0 | -$0.3 -0.3 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.5 9.63 USD |
0
|
$6.89B 1.4B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $6.89B 1.4B USD | 1.97 | $24.02 4.87 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
-0.68
|
$1.22B 1.33B USD | $172 188.02 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
0
|
$1.22B 1.33B USD | $82 89.64 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.4 8.09 USD |
0
|
$1.05B 1.15B USD | $700 765.19 USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.05B 1.15B USD | 0 | -$0.67 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.7 — |
+2.32
|
$717.69M — | $200 — | $13.7 — | $13.81 — | $717.69M — | 5.87 | $2.33 — | |
| Irish Residential Properties REIT Plc IRES.F | $0.9399 1.02 USD |
0
|
$528.54M 577.76M USD | $5.44K 5.94K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $528.54M 577.76M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $97,000 654.78 USD |
+0.21
|
$82.71B 558.35M USD | $1.29K 8.71 USD | $96,700 652.75 USD | $97,400 657.48 USD | $82.71B 558.35M USD | 17.86 | $5.43K 36.66 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 0 | -$0.8 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $180,600 1219.1 USD |
+0.5
|
$51.02B 344.37M USD | $519 3.5 USD | $180,000 1215.05 USD | $181,800 1227.2 USD | $51.02B 344.37M USD | 18.47 | $9.78K 65.99 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,130 3.12 USD |
0
|
$152.26B 114.93M USD | $24.33K 18.37 USD | $4,100 3.09 USD | $4,140 3.13 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Maxus Realty Trust MRTI | $56 — |
0
|
$66.53M — | $2.2K — | $55.97 — | $58 — | $66.53M — | 0 | -$7.77 — | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.35 3.23 USD |
0
|
$33.08M 24.55M USD | $11.72K 8.7K USD | $4.35 3.23 USD | $4.61 3.42 USD | $33.08M 24.55M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.15 — |
0
|
$22.1M — | $12.2K — | $3.15 — | $3.25 — | $22.1M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $26 28.42 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8 0.59 USD |
0
|
$7.24M 5.38M USD | $21.5K 15.95K USD | $0.8 0.59 USD | $0.8 0.59 USD | $7.24M 5.38M USD | 0.67 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.25 0.05 USD |
+4.17
|
$4.64M 939.8K USD | $507 102.76 USD | $0.2399 0.05 USD | $0.26 0.05 USD | $4.64M 939.8K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $99.6 0 USD |
-0.8
|
$661.46M 0 USD | $942.01K 0 USD | $99.4 0 USD | $100.8 0 USD | $661.46M 0 USD | 16.60 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}