Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$111.75B
Volumen total
BTC 49.70%     ETH 15.38%
Predominio

Área de negocio: Sociedad Inmobiliaria-Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Residencial (108)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $185.56
+1.02
$26.35B $730.18K $184.81 $186.72 $26.35B 28.24 $6.57
Equity Residential  EQR $63.11
+0.86
$23.95B $1.98M $62.76 $63.45 $23.95B 29.62 $2.13
Invitation Homes  INVH $35.61
+2.03
$21.79B $3.5M $35.1 $35.67 $21.79B 41.89 $0.85
Sun Communities  SUI $128.58
+1.81
$16.69B $780.23K $126.36 $129.34 $16.69B 0 -$1.72
Essex Property Trust  ESS $244.81
+1.41
$16.27B $328.95K $242.45 $245.62 $16.27B 38.73 $6.32
Mid-America Apartment Communities  MAA $131.58
+0.6
$15.77B $741.52K $131.28 $132.34 $15.77B 27.93 $4.71
American Homes 4 Rent  AMH $36.78
+1.46
$15.36B $1.85M $36.31 $36.95 $15.36B 36.41 $1.01
UDR  UDR $37.41
+1.08
$13.3B $2.5M $36.98 $37.65 $13.3B 27.91 $1.34
Equity LifeStyle Properties  ELS $64.4
+0.11
$12.6B $2.53M $64.14 $65.15 $12.6B 38.10 $1.69
Camden Property Trust  CPT $98.4
+1.28
$10.51B $1.17M $97.67 $98.73 $10.51B 26.59 $3.7
American Homes 4 Rent  AMH-PH $24.31
-0.08
$8.36B $9.18K $24.13 $24.55 $8.36B 50.43 $0.48
American Homes 4 Rent  AMH-PG $22.99
-2.17
$7.95B $34.15K $22.97 $23.93 $7.95B 47.69 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $46.49 34.5 USD
+0.17
$7.87B 5.84B USD $324.98K 241.15K USD $46.11 34.22 USD $46.86 34.77 USD $7.87B 5.84B USD 0 -$2.43 -1.8 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $34.42
+0.85
$5.79B $563 $34.4 $34.53 $5.79B 0 -$1.79
Apartment Income REIT  AIRC $32.47
+1.69
$4.71B $950.72K $32.08 $32.7 $4.71B 7.60 $4.27
Independence Realty Trust  IRT $16.13
+0.75
$3.73B $1.38M $16.06 $16.32 $3.73B 0 -$0.08
Boardwalk Real Estate Investment Trust  BEI-UN.TO $78.08 57.94 USD
+1.21
$4.21B 3.12B USD $95.86K 71.13K USD $76.83 57.01 USD $78.54 58.28 USD $4.21B 3.12B USD 5.37 $14.54 10.79 USD
Altarea SCA  ALTA.PA $78.4 85.7 USD
+2.89
$1.61B 1.76B USD $4.46K 4.87K USD $75.7 82.75 USD $79.1 86.47 USD $1.61B 1.76B USD 0 -$22.57 -24.6 USD
NexPoint Residential Trust  NXRT $32.19
+2.35
$1.67B $209.17K $31.61 $32.34 $1.67B 19.04 $1.69
Killam Apartment REIT  KMP-UN.TO $18.58 13.79 USD
-0.11
$2.2B 1.63B USD $240.38K 178.38K USD $18.43 13.68 USD $18.74 13.91 USD $2.2B 1.63B USD 8.25 $2.25 1.67 USD
Veris Residential  VRE $15.21
+1.94
$1.54B $321.23K $14.96 $15.22 $1.54B 0 -$1.66
InterRent Real Estate Investment Trust  IIP-UN.TO $13.56 10.06 USD
-0.95
$2B 1.48B USD $423.31K 314.12K USD $13.46 9.99 USD $13.79 10.23 USD $2B 1.48B USD 21.18 $0.64 0.47 USD
Ingenia Communities Group  INA.AX $5.23 3.46 USD
+2.55
$2.13B 1.41B USD $937.67K 620.6K USD $5.09 3.37 USD $5.27 3.48 USD $2.13B 1.41B USD 29.05 $0.18 0.12 USD
Apartment Investment and Management Company  AIV $8.19
+0.86
$1.19B $1.1M $8.07 $8.21 $1.19B 0 -$1.16
UMH Properties  UMH $16.24
+2.53
$1.13B $385.01K $15.87 $16.24 $1.13B 0 -$0.15
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $9.67 0.3 USD
+2.55
$35.4B 1.11B USD $138.62M 4.35M USD $9.44 0.3 USD $9.73 0.31 USD $35.4B 1.11B USD 7.92 $1.22 0.04 USD
Centerspace  CSR $57.14
+1.53
$908.85M $61.73K $56.56 $57.3 $908.85M 24.62 $2.32
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $15.95 11.84 USD
+0.19
$876.68M 650.55M USD $23.39K 17.36K USD $15.87 11.78 USD $16.01 11.88 USD $876.68M 650.55M USD 3.41 $4.67 3.47 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.13 USD
+0.78
$545.47M 596.27M USD $1.61M 1.76M USD $1.01 1.11 USD $1.04 1.13 USD $545.47M 596.27M USD 0 -$0.15 -0.1 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.01 1.1 USD
0
$541.96M 592.43M USD $64.43K 70.43K USD $1.02 1.11 USD $1.03 1.13 USD $541.96M 592.43M USD 0 -$0.14 -0.1 USD
BSR Real Estate Investment Trust  HOM-U.TO $11.05
+2.7
$590.29M $147.99K $10.7 $11.24 $590.29M 0 -$6.36
BSR Real Estate Investment Trust  HOM-UN.TO $15.09 11.2 USD
+1.75
$794.39M 589.49M USD $61.55K 45.68K USD $14.51 10.77 USD $15.26 11.32 USD $794.39M 589.49M USD 0 -$8.65 -6.4 USD
BSR Real Estate Investment Trust  BSRTF $11.15
+2.33
$588.21M $50.59K $10.73 $11.27 $588.21M 0 -$6.36
UMH Properties, Inc.  UMH-PD $22.62
-2.54
$474.12M $71.34K $22.62 $23.61 $474.12M 116.00 $0.2
Minto Apartment Real Estate Investment Trust  MI-UN.TO $15.85 11.76 USD
+0.13
$632.39M 469.27M USD $49.74K 36.91K USD $15.7 11.65 USD $15.94 11.83 USD $632.39M 469.27M USD 0 -$2.92 -2.1 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.22
+1.29
$459.04M $2.47K $17.13 $17.3 $459.04M 5.57 $3.09
Home Invest Belgium S.A.  HOMI.BR $16.54 18.08 USD
+0.98
$329.58M 360.28M USD $7.14K 7.8K USD $16.16 17.67 USD $16.5 18.04 USD $329.58M 360.28M USD 0 -$0.23 -0.2 USD
BRT Apartments  BRT $16.8
+2.13
$292.54M $51.75K $16.46 $17.01 $292.54M 105.00 $0.16
Clipper Realty  CLPR $4.83
+7.1
$204.7M $116.98K $4.5 $4.86 $204.7M 0 -$0.45
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS $3.95 0.12 USD
+0.77
$5.91B 185.66M USD $6.72M 210.89K USD $3.92 0.12 USD $4.04 0.13 USD $5.91B 185.66M USD 1.00 $3.93 0.12 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.38 1.77 USD
-0.83
$217.7M 161.55M USD $16.6K 12.32K USD $2.37 1.76 USD $2.41 1.79 USD $217.7M 161.55M USD 0 -$0.72 -0.5 USD
US Masters Residential Property Fund  URF.AX $0.27 0.18 USD
0
$196.07M 129.77M USD $520.44K 344.45K USD $0.27 0.18 USD $0.28 0.18 USD $196.07M 129.77M USD 0 -$0.03 -0.01 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $23.08 0.72 USD
+0.61
$1.52B 47.84M USD $433.83K 13.62K USD $22.86 0.72 USD $23.42 0.74 USD $1.52B 47.84M USD 10.21 $2.26 0.07 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $6.1 0.19 USD
+0.49
$305M 9.58M USD $383.93K 12.06K USD $5.99 0.19 USD $6.16 0.19 USD $305M 9.58M USD 5.16 $1.18 0.04 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.05 0.03 USD
0
$9.15M 6.79M USD $46.97K 34.85K USD $0.05 0.03 USD $0.05 0.03 USD $9.15M 6.79M USD 0 -$0.03 -0.02 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.4099 0.08 USD
-4.65
$10.96M 2.22M USD $3.22K 652.24 USD $0.4099 0.08 USD $0.4299 0.09 USD $10.96M 2.22M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $232.99 47.22 USD
+2.22
$132.78B 26.91B USD $3 0.61 USD $227.92 46.2 USD $232.99 47.22 USD $132.78B 26.91B USD 28.55 $8.16 1.65 USD
AvalonBay Communities, Inc.  AVBC.VI $172.08 188.11 USD
+2.17
$24.44B 26.72B USD $0 0 USD $172.08 188.11 USD $172.08 188.11 USD $24.44B 26.72B USD 28.39 $6.06 6.62 USD
AvalonBay Communities, Inc.  WV8.F $171.66 187.65 USD
+1.33
$24.41B 26.68B USD $180 196.76 USD $169.2 184.96 USD $172.3 188.35 USD $24.41B 26.68B USD 28.32 $6.06 6.62 USD
Equity Residential  E1QR34.SA $153.15 31.04 USD
0
$118.24B 23.96B USD $0 0 USD $153.15 31.04 USD $153.15 31.04 USD $118.24B 23.96B USD 28.89 $5.3 1.07 USD
Invitation Homes Inc.  4IV.F $32.8 35.85 USD
+2.5
$20.21B 22.09B USD $200 218.63 USD $31.8 34.76 USD $32.8 35.85 USD $20.21B 22.09B USD 42.05 $0.78 0.85 USD
Sun Communities, Inc.  S2UI34.SA $32.26 6.54 USD
+2.15
$83.36B 16.9B USD $150 30.4 USD $30.51 6.18 USD $32.28 6.54 USD $83.36B 16.9B USD 0 -$8.56 -1.7 USD
Sun Communities, Inc.  SCZ.F $118 128.99 USD
+1.72
$15.39B 16.83B USD $38 41.54 USD $116 126.8 USD $119 130.08 USD $15.39B 16.83B USD 0 -$1.59 -1.7 USD
Essex Property Trust, Inc.  EXP.F $226 247.05 USD
+1.8
$15.08B 16.48B USD $216 236.12 USD $222 242.68 USD $226 247.05 USD $15.08B 16.48B USD 38.69 $5.84 6.38 USD
Essex Property Trust, Inc.  E1SS34.SA $118.83 24.08 USD
0
$79.88B 16.19B USD $0 0 USD $118.83 24.08 USD $118.83 24.08 USD $79.88B 16.19B USD 37.72 $3.15 0.64 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $165.6 33.56 USD
+1.57
$79.28B 16.07B USD $2 0.41 USD $165.6 33.56 USD $165.6 33.56 USD $79.28B 16.07B USD 28.21 $5.87 1.19 USD
Mid-America Apartment Communities, Inc.  M2K.F $121 132.27 USD
+0.83
$14.59B 15.95B USD $10 10.93 USD $120 131.18 USD $122 133.36 USD $14.59B 15.95B USD 27.88 $4.34 4.74 USD
American Homes 4 Rent  A4XA.F $34 37.17 USD
+1.8
$14.22B 15.55B USD $1 1.09 USD $32.8 35.85 USD $34 37.17 USD $14.22B 15.55B USD 36.55 $0.93 1.02 USD
UDR, Inc.  UF0.F $34.6 37.82 USD
+1.76
$12.36B 13.52B USD $35 38.26 USD $34 37.17 USD $34.6 37.82 USD $12.36B 13.52B USD 27.90 $1.24 1.36 USD
UDR, Inc.  U1DR34.SA $176 35.67 USD
0
$65.52B 13.28B USD $0 0 USD $176 35.67 USD $176 35.67 USD $65.52B 13.28B USD 26.38 $6.67 1.35 USD
Equity LifeStyle Properties, Inc.  MHV.F $59 64.49 USD
+0.85
$11.72B 12.81B USD $1 1.09 USD $58.5 63.95 USD $59.5 65.04 USD $11.72B 12.81B USD 37.82 $1.56 1.71 USD
Mid-America Apartment Communities, Inc.  MAA-PI $55.79
-0.38
$12.21B $560 $55.79 $55.79 $12.21B 10.83 $5.15
Camden Property Trust  CAL.F $91 99.48 USD
+1.68
$9.74B 10.64B USD $20 21.86 USD $89.5 97.84 USD $91 99.48 USD $9.74B 10.64B USD 26.60 $3.42 3.74 USD
Camden Property Trust  C2PT34.SA $32.11 6.51 USD
+0.72
$51.65B 10.47B USD $0 0 USD $32.11 6.51 USD $32.11 6.51 USD $51.65B 10.47B USD 26.10 $1.23 0.25 USD
Apartment Investment and Management Company  A1IV34.SA $41 8.31 USD
+1.89
$23.47B 4.76B USD $146 29.59 USD $40.24 8.16 USD $41 8.31 USD $23.47B 4.76B USD 1.92 $21.26 4.31 USD
Independence Realty Trust, Inc.  5O2.F $14.6 15.96 USD
+2.1
$3.49B 3.81B USD $400 437.25 USD $14.6 15.96 USD $14.6 15.96 USD $3.49B 3.81B USD 0 -$0.07 -0.07 USD
Advance Residence Investment Corporation  3269.T $334,500 2257.97 USD
-0.15
$479.34B 3.24B USD $1.09K 7.36 USD $332,500 2244.47 USD $338,500 2284.97 USD $479.34B 3.24B USD 29.80 $11.22K 75.76 USD
Boardwalk Real Estate Investment Trust  BOWFF $57.19
+0.98
$3.09B $2K $57.19 $57.19 $3.09B 5.34 $10.7
Altarea SCA  XAL.SG $77.9 85.16 USD
+3.73
$1.6B 1.75B USD $0 0 USD $75.1 82.09 USD $77.9 85.16 USD $1.6B 1.75B USD 0 -$22.57 -24.6 USD
Daiwa Securities Living Investment Corporation  8986.T $105,000 708.78 USD
-0.1
$252.72B 1.71B USD $2.77K 18.69 USD $104,200 703.38 USD $105,500 712.15 USD $252.72B 1.71B USD 22.91 $4.58K 30.93 USD
NexPoint Residential Trust, Inc.  5O4.F $28.6 31.26 USD
+3.62
$1.56B 1.7B USD $4 4.37 USD $28.6 31.26 USD $28.6 31.26 USD $1.56B 1.7B USD 18.33 $1.56 1.71 USD
Comforia Residential REIT, Inc  3282.T $327,000 2207.34 USD
0
$248.57B 1.68B USD $848 5.72 USD $325,000 2193.84 USD $330,000 2227.59 USD $248.57B 1.68B USD 29.49 $11.09K 74.83 USD
Killam Apartment REIT  KMMPF $13.79
0
$1.63B $100 $13.79 $13.79 $1.63B 8.30 $1.66
Veris Residential, Inc.  WY4.F $13.9 15.19 USD
+2.21
$1.43B 1.56B USD $80 87.45 USD $13.6 14.87 USD $14 15.3 USD $1.43B 1.56B USD 0 -$1.53 -1.6 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
InterRent Real Estate Investment Trust  IIPZF $10.01
0
$1.48B $65 $10.01 $10.01 $1.48B 21.29 $0.47
Elme Communities  WRI.F $12.7 13.88 USD
+1.6
$1.14B 1.24B USD $6.06K 6.63K USD $12.5 13.66 USD $12.7 13.88 USD $1.14B 1.24B USD 0 -$0.56 -0.6 USD
Apartment Investment and Management Company  AIV.F $7.55 8.25 USD
+1.34
$1.1B 1.2B USD $2 2.19 USD $7.45 8.14 USD $7.55 8.25 USD $1.1B 1.2B USD 0 -$1.07 -1.1 USD
UMH Properties, Inc.  WXE.F $14.8 16.18 USD
+3.5
$1.05B 1.15B USD $60 65.59 USD $14.4 15.74 USD $14.8 16.18 USD $1.05B 1.15B USD 0 -$0.14 -0.1 USD
Flagship Communities Real Estate Investment Trust  FLGMF $17.62
0
$696.94M $0 $0 $0 $696.94M 0 $0
Morguard North American Residential Real Estate Investment Trust  MNARF $11.72
0
$644.25M $100 $11.72 $11.72 $644.25M 3.40 $3.44
Samty Residential Investment Corporation  3459.T $109,200 737.13 USD
+2.06
$92.53B 624.61M USD $2.16K 14.59 USD $107,600 726.33 USD $109,300 737.81 USD $92.53B 624.61M USD 21.21 $5.15K 34.74 USD
Irish Residential Properties REIT Plc  IRES.F $0.9699 1.06 USD
0
$539.11M 589.32M USD $5K 5.47K USD $0.9699 1.06 USD $0.9699 1.06 USD $539.11M 589.32M USD 0 -$0.15 -0.1 USD
UMH Properties, Inc.  UMH-PC $25.23
0
$517.4M $0 $0 $0 $517.4M 0 $0
Starts Proceed Investment Corporation  8979.T $213,600 1441.86 USD
+1.14
$60.34B 407.29M USD $569 3.84 USD $210,800 1422.96 USD $213,800 1443.21 USD $60.34B 407.29M USD 21.07 $10.14K 68.43 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $35.2 38.48 USD
0
$354.62M 387.64M USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $354.62M 387.64M USD 61.75 $0.57 0.62 USD
US Masters Residential Property Fund  URFPA.AX $57.25 37.89 USD
0
$249.79M 165.33M USD $0 0 USD $0 0 USD $0 0 USD $249.79M 165.33M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $73
-13.1
$86.87M $1.36K $72.95 $80 $86.87M 0 -$0.85
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $3,875 2.92 USD
+0.39
$110.6B 83.49M USD $9.28K 7 USD $3,855 2.91 USD $3,890 2.94 USD $110.6B 83.49M USD 0 $0 0 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$46.67M 51.02M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $46.67M 51.02M USD 0 -$1.92 -2.09 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $5.1 3.78 USD
0
$38.78M 28.78M USD $800 593.65 USD $5.1 3.78 USD $5.1 3.78 USD $38.78M 28.78M USD 0 -$1.84 -1.3 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1 1.09 USD
0
$24.46M 26.74M USD $0 0 USD $1 1.09 USD $1 1.09 USD $24.46M 26.74M USD 33.33 $0.03 0.03 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $6 6.56 USD
0
$21.35M 23.34M USD $5.79K 6.33K USD $0 0 USD $0 0 USD $21.35M 23.34M USD 14.63 $0.41 0.45 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.26
0
$22.87M $400 $3.26 $3.26 $22.87M 0 -$1.13
Ktesios Real Estate Socimi, S.A.  MLKTS.LS $14 15.3 USD
0
$20.89M 22.84M USD $0 0 USD $0 0 USD $0 0 USD $20.89M 22.84M USD 0 $0 0 USD
Domo Activos, S.A.  DOMO.MC $1.39 1.52 USD
0
$15.43M 16.87M USD $25 27.33 USD $0 0 USD $0 0 USD $15.43M 16.87M USD 0 -$0.08 -0.08 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.07 0.08 USD
0
$9.77M 10.68M USD $5.31K 5.8K USD $0.07 0.08 USD $0.07 0.08 USD $9.77M 10.68M USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $3,130 2.36 USD
0
$13.38B 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.38B 10.1M USD 0 $0 0 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.9 0.67 USD
+7.14
$7.79M 5.78M USD $8K 5.94K USD $0.8399 0.62 USD $0.9 0.67 USD $7.79M 5.78M USD 0.89 $1.01 0.75 USD
Indluplace Properties Limited  ILU.JO $345 0.18 USD
0
$1.09B 579.52K USD $0 0 USD $0 0 USD $0 0 USD $1.09B 579.52K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí