$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Área de negocio: Sociedad Inmobiliaria-Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Residencial (106)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $201.53
-0.58
$28.69B $116.2K $200.37 $202.13 $28.69B 25.03 $8.05
Equity Residential  EQR $66.56
-0.78
$26.07B $375K $66.13 $66.72 $26.07B 25.40 $2.62
Invitation Homes  INVH $32.3
-0.26
$19.8B $674.59K $32.01 $32.35 $19.8B 41.40 $0.78
Essex Property Trust  ESS $285.79
-0.34
$19.73B $185.66K $282.15 $285.87 $19.73B 27.37 $10.44
Mid-America Apartment Communities  MAA $150.86
-0.16
$18.12B $344.37K $149.35 $151.25 $18.12B 31.42 $4.8
Sun Communities  SUI $125.39
-0.45
$16.67B $624.83K $124.22 $126.04 $16.67B 151.07 $0.83
UDR  UDR $40.31
-0.44
$15.2B $338.95K $39.91 $40.34 $15.2B 111.97 $0.36
American Homes 4 Rent  AMH $35.67
-0.17
$15.04B $1.16M $35.31 $35.81 $15.04B 33.02 $1.08
Equity LifeStyle Properties  ELS $61.38
-0.71
$12.29B $371.56K $61.01 $61.6 $12.29B 31.63 $1.94
Camden Property Trust  CPT $113.58
+0.15
$12.13B $206.06K $111.92 $113.59 $12.13B 104.20 $1.09
American Homes 4 Rent  AMH-PH $23.87
0
$8.21B $3.66K $23.77 $23.87 $8.21B 49.52 $0.48
American Homes 4 Rent  AMH-PG $22.8
-0.18
$7.89B $703 $22.7 $22.8 $7.89B 47.30 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.51 33.03 USD
+0.43
$7.12B 5.29B USD $89.9K 66.71K USD $43.75 32.47 USD $44.52 33.04 USD $7.12B 5.29B USD 62.69 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32
-1.27
$5.12B $100 $32 $32 $5.12B 61.53 $0.52
Independence Realty Trust  IRT $17.48
-0.17
$4.19B $623.19K $17.26 $17.48 $4.19B 134.46 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.74 52.49 USD
+0.37
$3.77B 2.8B USD $92.67K 68.77K USD $69.76 51.77 USD $70.93 52.63 USD $3.77B 2.8B USD 10.23 $6.91 5.13 USD
Altarea SCA  ALTA.PA $100 109.31 USD
+1.52
$2.33B 2.55B USD $9.58K 10.47K USD $98.1 107.24 USD $100 109.31 USD $2.33B 2.55B USD 357.14 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $18.98 14.08 USD
+0.05
$2.37B 1.76B USD $63.16K 46.87K USD $18.8 13.95 USD $18.99 14.09 USD $2.37B 1.76B USD 3.54 $5.36 3.98 USD
NexPoint Residential Trust  NXRT $34.14
+0.15
$1.75B $31.79K $33.79 $34.19 $1.75B 0 -$1.25
Killam Apartment REIT  KMMPF $13.79
-0.86
$1.71B $800 $13.79 $13.79 $1.71B 3.51 $3.92
Veris Residential  VRE $14.66
-0.78
$1.62B $94.57K $14.53 $14.67 $1.62B 0 -$0.35
UMH Properties  UMH $17.02
-0.41
$1.43B $51.4K $16.86 $17.04 $1.43B 141.83 $0.12
InterRent Real Estate Investment Trust  IIP-UN.TO $13.36 9.91 USD
+0.04
$1.9B 1.41B USD $440.26K 326.7K USD $13.35 9.91 USD $13.39 9.94 USD $1.9B 1.41B USD 0 -$1.17 -0.8 USD
Ingenia Communities Group  INA.AX $5.15 3.41 USD
-0.77
$2.1B 1.39B USD $1.13M 745.17K USD $5.13 3.39 USD $5.19 3.44 USD $2.1B 1.39B USD 36.78 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIPZF $9.75
+2.09
$1.38B $450 $9.75 $9.75 $1.38B 0 -$0.86
Apartment Investment and Management Company  AIV $8.69
+0.29
$1.23B $138.7K $8.56 $8.69 $1.23B 0 -$0.78
Centerspace  CSR $60.17
-0.22
$1.07B $57.49K $59.4 $60.27 $1.07B 0 -$1.12
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.65 13.84 USD
-0.11
$981.3M 728.18M USD $2.8K 2.08K USD $18.49 13.72 USD $18.88 14.01 USD $981.3M 728.18M USD 5.84 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.06 13.4 USD
-0.17
$971.94M 721.24M USD $1.77K 1.31K USD $18 13.36 USD $18.18 13.49 USD $971.94M 721.24M USD 0 -$3.25 -2.4 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.12
-0.98
$704.29M $2.5K $13.07 $13.2 $704.29M 0 -$2.38
BSR Real Estate Investment Trust  BSRTF $13.11
-1.28
$702.16M $400 $13.11 $13.11 $702.16M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.48 10.75 USD
+0.21
$929.56M 689.79M USD $70.41K 52.25K USD $14.19 10.53 USD $14.58 10.82 USD $929.56M 689.79M USD 5.83 $2.48 1.84 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.01 1.11 USD
-0.34
$544.91M 595.66M USD $39.18K 42.83K USD $1.02 1.11 USD $1.02 1.12 USD $544.91M 595.66M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.02 1.11 USD
+0.79
$534.83M 584.64M USD $6.01M 6.57M USD $1.01 1.1 USD $1.03 1.13 USD $534.83M 584.64M USD 0 -$0.01 -0.01 USD
UMH Properties, Inc.  UMH-PD $22.3
+0.33
$467.41M $12.34K $22.23 $22.3 $467.41M 114.35 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.5
-1.6
$462.12M $1.6K $18.5 $18.51 $462.12M 3.58 $5.16
Home Invest Belgium S.A.  HOMI.BR $19.5 21.32 USD
+0.72
$399.41M 436.61M USD $6.45K 7.06K USD $19.38 21.18 USD $19.6 21.43 USD $399.41M 436.61M USD 8.98 $2.17 2.37 USD
BRT Apartments  BRT $15.46
-1.32
$292.3M $5.09K $15.46 $15.55 $292.3M 0 -$0.47
European Residential Real Estate Investment Trust  ERE-UN.TO $2.58 1.91 USD
-0.39
$238.32M 176.85M USD $48.94K 36.31K USD $2.58 1.91 USD $2.59 1.92 USD $238.32M 176.85M USD 0 -$0.85 -0.6 USD
Clipper Realty  CLPR $3.59
-2.45
$152.45M $45.14K $3.55 $3.67 $152.45M 0 -$1.02
US Masters Residential Property Fund  URF.AX $0.32 0.21 USD
0
$221.08M 146.32M USD $524.63K 347.23K USD $0.32 0.21 USD $0.33 0.22 USD $221.08M 146.32M USD 0 -$0.06 -0.03 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.46 0.2 USD
-0.62
$2.15B 67.46M USD $12.03M 377.7K USD $6.41 0.2 USD $6.53 0.21 USD $2.15B 67.46M USD 2.99 $2.16 0.07 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.45 1.59 USD
0
$35.34M 38.63M USD $146.13K 159.74K USD $1.45 1.59 USD $1.45 1.59 USD $35.34M 38.63M USD 36.25 $0.04 0.04 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $3.31K 2.46K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.19 0.1 USD
-4.49
$478.5M 15.03M USD $5.35M 168K USD $3.1 0.1 USD $3.32 0.1 USD $478.5M 15.03M USD 2.32 $1.37 0.04 USD
AvalonBay Communities, Inc.  A1VB34.SA $278 56.35 USD
-1.21
$159.22B 32.27B USD $1 0.2 USD $278 56.35 USD $278 56.35 USD $159.22B 32.27B USD 24.75 $11.23 2.28 USD
Equity Residential  E1QR34.SA $184.11 37.32 USD
-0.62
$145.8B 29.55B USD $6 1.22 USD $184.11 37.32 USD $184.11 37.32 USD $145.8B 29.55B USD 25.15 $7.32 1.48 USD
AvalonBay Communities, Inc.  AVBC.VI $171.8 187.8 USD
-0.79
$24.46B 26.74B USD $0 0 USD $171.8 187.8 USD $172.88 188.98 USD $24.46B 26.74B USD 25.04 $6.86 7.5 USD
AvalonBay Communities, Inc.  WV8.F $171.72 187.71 USD
-0.5
$24.45B 26.72B USD $80 87.45 USD $170.7 186.6 USD $172.14 188.17 USD $24.45B 26.72B USD 25.06 $6.85 7.49 USD
Essex Property Trust, Inc.  E1SS34.SA $152.22 30.85 USD
0
$110.58B 22.41B USD $0 0 USD $152.22 30.85 USD $152.22 30.85 USD $110.58B 22.41B USD 26.10 $5.83 1.18 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $206.8 41.91 USD
0
$101.36B 20.54B USD $0 0 USD $206.8 41.91 USD $206.8 41.91 USD $101.36B 20.54B USD 30.77 $6.72 1.36 USD
Sun Communities, Inc.  S2UI34.SA $34.89 7.07 USD
-1.64
$91.99B 18.65B USD $1 0.2 USD $34.89 7.07 USD $34.89 7.07 USD $91.99B 18.65B USD 151.69 $0.23 0.05 USD
Invitation Homes Inc.  4IV.F $27.4 29.95 USD
0
$16.81B 18.38B USD $309 337.78 USD $27.4 29.95 USD $27.6 30.17 USD $16.81B 18.38B USD 40.89 $0.67 0.73 USD
Essex Property Trust, Inc.  EXP.F $243.1 265.74 USD
-0.53
$16.53B 18.07B USD $130 142.11 USD $240.1 262.46 USD $243.5 266.18 USD $16.53B 18.07B USD 27.25 $8.92 9.75 USD
UDR, Inc.  U1DR34.SA $222.66 45.13 USD
+0.73
$85.25B 17.28B USD $0 0 USD $222.66 45.13 USD $222.66 45.13 USD $85.25B 17.28B USD 111.32 $2 0.41 USD
Mid-America Apartment Communities, Inc.  M2K.F $128.35 140.3 USD
-0.27
$15.26B 16.68B USD $29 31.7 USD $127.6 139.48 USD $128.65 140.63 USD $15.26B 16.68B USD 31.22 $4.11 4.49 USD
Sun Communities, Inc.  SCZ.F $107 116.97 USD
0
$14.47B 15.81B USD $30 32.79 USD $106 115.87 USD $107 116.97 USD $14.47B 15.81B USD 150.70 $0.71 0.78 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 116.04 $0.4 0.08 USD
UDR, Inc.  UF0.F $34.33 37.53 USD
-0.44
$13.04B 14.25B USD $0 0 USD $34.12 37.3 USD $34.38 37.58 USD $13.04B 14.25B USD 110.74 $0.31 0.34 USD
American Homes 4 Rent  A4XA.F $29.8 32.58 USD
-2.61
$12.34B 13.49B USD $5 5.47 USD $29.8 32.58 USD $29.8 32.58 USD $12.34B 13.49B USD 32.39 $0.92 1.01 USD
Mid-America Apartment Communities, Inc.  MAA-PI $53.72
+0.26
$11.75B $1.91K $53.5 $53.83 $11.75B 10.43 $5.15
Equity LifeStyle Properties, Inc.  MHV.F $52 56.84 USD
-0.95
$10.45B 11.42B USD $32 34.98 USD $52 56.84 USD $52 56.84 USD $10.45B 11.42B USD 31.51 $1.65 1.8 USD
Camden Property Trust  CAL.F $96.5 105.49 USD
0
$10.31B 11.27B USD $365 398.99 USD $95.5 104.39 USD $97 106.03 USD $10.31B 11.27B USD 103.76 $0.93 1.02 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $14.9 16.29 USD
0
$3.58B 3.92B USD $159 173.81 USD $14.9 16.29 USD $14.9 16.29 USD $3.58B 3.92B USD 135.45 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $153,700 1037.52 USD
-0.07
$440.5B 2.97B USD $6.75K 45.56 USD $153,100 1033.47 USD $154,900 1045.62 USD $440.5B 2.97B USD 29.22 $5.26K 35.51 USD
Boardwalk Real Estate Investment Trust  BOWFF $51.6
+0.58
$2.75B $100 $51.6 $51.6 $2.75B 10.19 $5.06
Altarea SCA  XAL.SG $98.2 107.35 USD
-0.3
$2.29B 2.5B USD $0 0 USD $97.9 107.02 USD $99.1 108.33 USD $2.29B 2.5B USD 350.71 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $29 31.7 USD
+1.4
$1.48B 1.62B USD $22 24.05 USD $29 31.7 USD $29 31.7 USD $1.48B 1.62B USD 0 -$1.07 -1.1 USD
Daiwa Securities Living Investment Corporation  8986.T $98,100 662.2 USD
+0.31
$236.12B 1.59B USD $3.71K 25.07 USD $97,700 659.5 USD $98,400 664.23 USD $236.12B 1.59B USD 17.56 $5.58K 37.7 USD
Comforia Residential REIT, Inc  3282.T $290,400 1960.28 USD
-0.55
$226.61B 1.53B USD $1.74K 11.75 USD $289,800 1956.23 USD $292,400 1973.78 USD $226.61B 1.53B USD 24.61 $11.8K 79.63 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Veris Residential, Inc.  WY4.F $12.4 13.55 USD
-1.59
$1.34B 1.47B USD $100 109.31 USD $12.2 13.34 USD $12.4 13.55 USD $1.34B 1.47B USD 0 -$0.3 -0.3 USD
Apartment Investment and Management Company  A1IV34.SA $47.5 9.63 USD
0
$6.89B 1.4B USD $0 0 USD $47.5 9.63 USD $47.5 9.63 USD $6.89B 1.4B USD 1.97 $24.02 4.87 USD
UMH Properties, Inc.  WXE.F $14.5 15.85 USD
-0.68
$1.22B 1.33B USD $172 188.02 USD $14.4 15.74 USD $14.5 15.85 USD $1.22B 1.33B USD 145.00 $0.1 0.11 USD
Elme Communities  WRI.F $13.8 15.09 USD
0
$1.22B 1.33B USD $82 89.64 USD $13.7 14.98 USD $13.8 15.09 USD $1.22B 1.33B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  AIV.F $7.35 8.03 USD
-0.68
$1.04B 1.14B USD $700 765.19 USD $7.35 8.03 USD $7.35 8.03 USD $1.04B 1.14B USD 0 -$0.67 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.7
+2.32
$717.69M $200 $13.7 $13.81 $717.69M 5.87 $2.33
Irish Residential Properties REIT Plc  IRES.F $0.9399 1.02 USD
0
$528.54M 577.76M USD $5.44K 5.94K USD $0.9399 1.02 USD $0.9399 1.02 USD $528.54M 577.76M USD 0 -$0.01 -0.01 USD
Samty Residential Investment Corporation  3459.T $97,000 654.78 USD
+0.21
$82.71B 558.35M USD $1.29K 8.71 USD $96,700 652.75 USD $97,400 657.48 USD $82.71B 558.35M USD 17.86 $5.43K 36.66 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 0 -$0.8 -0.8 USD
Starts Proceed Investment Corporation  8979.T $180,600 1219.1 USD
+0.5
$51.02B 344.37M USD $519 3.5 USD $180,000 1215.05 USD $181,800 1227.2 USD $51.02B 344.37M USD 18.47 $9.78K 65.99 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,130 3.12 USD
0
$152.26B 114.93M USD $24.33K 18.37 USD $4,100 3.09 USD $4,140 3.13 USD $152.26B 114.93M USD 0 $0 0 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$65.01M 71.07M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $65.01M 71.07M USD 0 -$1.92 -2.09 USD
Maxus Realty Trust  MRTI $56
0
$66.53M $2.2K $55.97 $58 $66.53M 0 -$7.77
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.35 3.23 USD
0
$33.08M 24.55M USD $11.72K 8.7K USD $4.35 3.23 USD $4.61 3.42 USD $33.08M 24.55M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.15
0
$22.1M $12.2K $3.15 $3.25 $22.1M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $26 28.42 USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8 0.59 USD
0
$7.34M 5.44M USD $21.5K 15.95K USD $0.8 0.59 USD $0.8 0.59 USD $7.34M 5.44M USD 0.67 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.25 0.05 USD
+4.17
$4.64M 939.8K USD $507 102.76 USD $0.2399 0.05 USD $0.26 0.05 USD $4.64M 939.8K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $99.6 0 USD
-0.8
$661.46M 0 USD $942.01K 0 USD $99.4 0 USD $100.8 0 USD $661.46M 0 USD 16.60 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí