Área de negocio: Sociedad Inmobiliaria-Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (108)
Sociedad Inmobiliaria-Residencial (108)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AvalonBay Communities AVB | $185.56 — |
+1.02
|
$26.35B — | $730.18K — | $184.81 — | $186.72 — | $26.35B — | 28.24 | $6.57 — | |
Equity Residential EQR | $63.11 — |
+0.86
|
$23.95B — | $1.98M — | $62.76 — | $63.45 — | $23.95B — | 29.62 | $2.13 — | |
Invitation Homes INVH | $35.61 — |
+2.03
|
$21.79B — | $3.5M — | $35.1 — | $35.67 — | $21.79B — | 41.89 | $0.85 — | |
Sun Communities SUI | $128.58 — |
+1.81
|
$16.69B — | $780.23K — | $126.36 — | $129.34 — | $16.69B — | 0 | -$1.72 — | |
Essex Property Trust ESS | $244.81 — |
+1.41
|
$16.27B — | $328.95K — | $242.45 — | $245.62 — | $16.27B — | 38.73 | $6.32 — | |
Mid-America Apartment Communities MAA | $131.58 — |
+0.6
|
$15.77B — | $741.52K — | $131.28 — | $132.34 — | $15.77B — | 27.93 | $4.71 — | |
American Homes 4 Rent AMH | $36.78 — |
+1.46
|
$15.36B — | $1.85M — | $36.31 — | $36.95 — | $15.36B — | 36.41 | $1.01 — | |
UDR UDR | $37.41 — |
+1.08
|
$13.3B — | $2.5M — | $36.98 — | $37.65 — | $13.3B — | 27.91 | $1.34 — | |
Equity LifeStyle Properties ELS | $64.4 — |
+0.11
|
$12.6B — | $2.53M — | $64.14 — | $65.15 — | $12.6B — | 38.10 | $1.69 — | |
Camden Property Trust CPT | $98.4 — |
+1.28
|
$10.51B — | $1.17M — | $97.67 — | $98.73 — | $10.51B — | 26.59 | $3.7 — | |
American Homes 4 Rent AMH-PH | $24.31 — |
-0.08
|
$8.36B — | $9.18K — | $24.13 — | $24.55 — | $8.36B — | 50.43 | $0.48 — | |
American Homes 4 Rent AMH-PG | $22.99 — |
-2.17
|
$7.95B — | $34.15K — | $22.97 — | $23.93 — | $7.95B — | 47.69 | $0.48 — | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $46.49 34.5 USD |
+0.17
|
$7.87B 5.84B USD | $324.98K 241.15K USD | $46.11 34.22 USD | $46.86 34.77 USD | $7.87B 5.84B USD | 0 | -$2.43 -1.8 USD | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $34.42 — |
+0.85
|
$5.79B — | $563 — | $34.4 — | $34.53 — | $5.79B — | 0 | -$1.79 — | |
Apartment Income REIT AIRC | $32.47 — |
+1.69
|
$4.71B — | $950.72K — | $32.08 — | $32.7 — | $4.71B — | 7.60 | $4.27 — | |
Independence Realty Trust IRT | $16.13 — |
+0.75
|
$3.73B — | $1.38M — | $16.06 — | $16.32 — | $3.73B — | 0 | -$0.08 — | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $78.08 57.94 USD |
+1.21
|
$4.21B 3.12B USD | $95.86K 71.13K USD | $76.83 57.01 USD | $78.54 58.28 USD | $4.21B 3.12B USD | 5.37 | $14.54 10.79 USD | |
Altarea SCA ALTA.PA | $78.4 85.7 USD |
+2.89
|
$1.61B 1.76B USD | $4.46K 4.87K USD | $75.7 82.75 USD | $79.1 86.47 USD | $1.61B 1.76B USD | 0 | -$22.57 -24.6 USD | |
NexPoint Residential Trust NXRT | $32.19 — |
+2.35
|
$1.67B — | $209.17K — | $31.61 — | $32.34 — | $1.67B — | 19.04 | $1.69 — | |
Killam Apartment REIT KMP-UN.TO | $18.58 13.79 USD |
-0.11
|
$2.2B 1.63B USD | $240.38K 178.38K USD | $18.43 13.68 USD | $18.74 13.91 USD | $2.2B 1.63B USD | 8.25 | $2.25 1.67 USD | |
Veris Residential VRE | $15.21 — |
+1.94
|
$1.54B — | $321.23K — | $14.96 — | $15.22 — | $1.54B — | 0 | -$1.66 — | |
InterRent Real Estate Investment Trust IIP-UN.TO | $13.56 10.06 USD |
-0.95
|
$2B 1.48B USD | $423.31K 314.12K USD | $13.46 9.99 USD | $13.79 10.23 USD | $2B 1.48B USD | 21.18 | $0.64 0.47 USD | |
Ingenia Communities Group INA.AX | $5.23 3.46 USD |
+2.55
|
$2.13B 1.41B USD | $937.67K 620.6K USD | $5.09 3.37 USD | $5.27 3.48 USD | $2.13B 1.41B USD | 29.05 | $0.18 0.12 USD | |
Apartment Investment and Management Company AIV | $8.19 — |
+0.86
|
$1.19B — | $1.1M — | $8.07 — | $8.21 — | $1.19B — | 0 | -$1.16 — | |
UMH Properties UMH | $16.24 — |
+2.53
|
$1.13B — | $385.01K — | $15.87 — | $16.24 — | $1.13B — | 0 | -$0.15 — | |
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.67 0.3 USD |
+2.55
|
$35.4B 1.11B USD | $138.62M 4.35M USD | $9.44 0.3 USD | $9.73 0.31 USD | $35.4B 1.11B USD | 7.92 | $1.22 0.04 USD | |
Centerspace CSR | $57.14 — |
+1.53
|
$908.85M — | $61.73K — | $56.56 — | $57.3 — | $908.85M — | 24.62 | $2.32 — | |
Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.95 11.84 USD |
+0.19
|
$876.68M 650.55M USD | $23.39K 17.36K USD | $15.87 11.78 USD | $16.01 11.88 USD | $876.68M 650.55M USD | 3.41 | $4.67 3.47 USD | |
Irish Residential Properties REIT Plc IRES.IR | $1.03 1.13 USD |
+0.78
|
$545.47M 596.27M USD | $1.61M 1.76M USD | $1.01 1.11 USD | $1.04 1.13 USD | $545.47M 596.27M USD | 0 | -$0.15 -0.1 USD | |
Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
0
|
$541.96M 592.43M USD | $64.43K 70.43K USD | $1.02 1.11 USD | $1.03 1.13 USD | $541.96M 592.43M USD | 0 | -$0.14 -0.1 USD | |
BSR Real Estate Investment Trust HOM-U.TO | $11.05 — |
+2.7
|
$590.29M — | $147.99K — | $10.7 — | $11.24 — | $590.29M — | 0 | -$6.36 — | |
BSR Real Estate Investment Trust HOM-UN.TO | $15.09 11.2 USD |
+1.75
|
$794.39M 589.49M USD | $61.55K 45.68K USD | $14.51 10.77 USD | $15.26 11.32 USD | $794.39M 589.49M USD | 0 | -$8.65 -6.4 USD | |
BSR Real Estate Investment Trust BSRTF | $11.15 — |
+2.33
|
$588.21M — | $50.59K — | $10.73 — | $11.27 — | $588.21M — | 0 | -$6.36 — | |
UMH Properties, Inc. UMH-PD | $22.62 — |
-2.54
|
$474.12M — | $71.34K — | $22.62 — | $23.61 — | $474.12M — | 116.00 | $0.2 — | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.85 11.76 USD |
+0.13
|
$632.39M 469.27M USD | $49.74K 36.91K USD | $15.7 11.65 USD | $15.94 11.83 USD | $632.39M 469.27M USD | 0 | -$2.92 -2.1 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.22 — |
+1.29
|
$459.04M — | $2.47K — | $17.13 — | $17.3 — | $459.04M — | 5.57 | $3.09 — | |
Home Invest Belgium S.A. HOMI.BR | $16.54 18.08 USD |
+0.98
|
$329.58M 360.28M USD | $7.14K 7.8K USD | $16.16 17.67 USD | $16.5 18.04 USD | $329.58M 360.28M USD | 0 | -$0.23 -0.2 USD | |
BRT Apartments BRT | $16.8 — |
+2.13
|
$292.54M — | $51.75K — | $16.46 — | $17.01 — | $292.54M — | 105.00 | $0.16 — | |
Clipper Realty CLPR | $4.83 — |
+7.1
|
$204.7M — | $116.98K — | $4.5 — | $4.86 — | $204.7M — | 0 | -$0.45 — | |
Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.95 0.12 USD |
+0.77
|
$5.91B 185.66M USD | $6.72M 210.89K USD | $3.92 0.12 USD | $4.04 0.13 USD | $5.91B 185.66M USD | 1.00 | $3.93 0.12 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.38 1.77 USD |
-0.83
|
$217.7M 161.55M USD | $16.6K 12.32K USD | $2.37 1.76 USD | $2.41 1.79 USD | $217.7M 161.55M USD | 0 | -$0.72 -0.5 USD | |
US Masters Residential Property Fund URF.AX | $0.27 0.18 USD |
0
|
$196.07M 129.77M USD | $520.44K 344.45K USD | $0.27 0.18 USD | $0.28 0.18 USD | $196.07M 129.77M USD | 0 | -$0.03 -0.01 USD | |
Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $23.08 0.72 USD |
+0.61
|
$1.52B 47.84M USD | $433.83K 13.62K USD | $22.86 0.72 USD | $23.42 0.74 USD | $1.52B 47.84M USD | 10.21 | $2.26 0.07 USD | |
Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $6.1 0.19 USD |
+0.49
|
$305M 9.58M USD | $383.93K 12.06K USD | $5.99 0.19 USD | $6.16 0.19 USD | $305M 9.58M USD | 5.16 | $1.18 0.04 USD | |
Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $46.97K 34.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.03 -0.02 USD | |
Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
-4.65
|
$10.96M 2.22M USD | $3.22K 652.24 USD | $0.4099 0.08 USD | $0.4299 0.09 USD | $10.96M 2.22M USD | 0 | $0 0 USD | |
AvalonBay Communities, Inc. A1VB34.SA | $232.99 47.22 USD |
+2.22
|
$132.78B 26.91B USD | $3 0.61 USD | $227.92 46.2 USD | $232.99 47.22 USD | $132.78B 26.91B USD | 28.55 | $8.16 1.65 USD | |
AvalonBay Communities, Inc. AVBC.VI | $172.08 188.11 USD |
+2.17
|
$24.44B 26.72B USD | $0 0 USD | $172.08 188.11 USD | $172.08 188.11 USD | $24.44B 26.72B USD | 28.39 | $6.06 6.62 USD | |
AvalonBay Communities, Inc. WV8.F | $171.66 187.65 USD |
+1.33
|
$24.41B 26.68B USD | $180 196.76 USD | $169.2 184.96 USD | $172.3 188.35 USD | $24.41B 26.68B USD | 28.32 | $6.06 6.62 USD | |
Equity Residential E1QR34.SA | $153.15 31.04 USD |
0
|
$118.24B 23.96B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $118.24B 23.96B USD | 28.89 | $5.3 1.07 USD | |
Invitation Homes Inc. 4IV.F | $32.8 35.85 USD |
+2.5
|
$20.21B 22.09B USD | $200 218.63 USD | $31.8 34.76 USD | $32.8 35.85 USD | $20.21B 22.09B USD | 42.05 | $0.78 0.85 USD | |
Sun Communities, Inc. S2UI34.SA | $32.26 6.54 USD |
+2.15
|
$83.36B 16.9B USD | $150 30.4 USD | $30.51 6.18 USD | $32.28 6.54 USD | $83.36B 16.9B USD | 0 | -$8.56 -1.7 USD | |
Sun Communities, Inc. SCZ.F | $118 128.99 USD |
+1.72
|
$15.39B 16.83B USD | $38 41.54 USD | $116 126.8 USD | $119 130.08 USD | $15.39B 16.83B USD | 0 | -$1.59 -1.7 USD | |
Essex Property Trust, Inc. EXP.F | $226 247.05 USD |
+1.8
|
$15.08B 16.48B USD | $216 236.12 USD | $222 242.68 USD | $226 247.05 USD | $15.08B 16.48B USD | 38.69 | $5.84 6.38 USD | |
Essex Property Trust, Inc. E1SS34.SA | $118.83 24.08 USD |
0
|
$79.88B 16.19B USD | $0 0 USD | $118.83 24.08 USD | $118.83 24.08 USD | $79.88B 16.19B USD | 37.72 | $3.15 0.64 USD | |
Mid-America Apartment Communities, Inc. M1AA34.SA | $165.6 33.56 USD |
+1.57
|
$79.28B 16.07B USD | $2 0.41 USD | $165.6 33.56 USD | $165.6 33.56 USD | $79.28B 16.07B USD | 28.21 | $5.87 1.19 USD | |
Mid-America Apartment Communities, Inc. M2K.F | $121 132.27 USD |
+0.83
|
$14.59B 15.95B USD | $10 10.93 USD | $120 131.18 USD | $122 133.36 USD | $14.59B 15.95B USD | 27.88 | $4.34 4.74 USD | |
American Homes 4 Rent A4XA.F | $34 37.17 USD |
+1.8
|
$14.22B 15.55B USD | $1 1.09 USD | $32.8 35.85 USD | $34 37.17 USD | $14.22B 15.55B USD | 36.55 | $0.93 1.02 USD | |
UDR, Inc. UF0.F | $34.6 37.82 USD |
+1.76
|
$12.36B 13.52B USD | $35 38.26 USD | $34 37.17 USD | $34.6 37.82 USD | $12.36B 13.52B USD | 27.90 | $1.24 1.36 USD | |
UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$65.52B 13.28B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $65.52B 13.28B USD | 26.38 | $6.67 1.35 USD | |
Equity LifeStyle Properties, Inc. MHV.F | $59 64.49 USD |
+0.85
|
$11.72B 12.81B USD | $1 1.09 USD | $58.5 63.95 USD | $59.5 65.04 USD | $11.72B 12.81B USD | 37.82 | $1.56 1.71 USD | |
Mid-America Apartment Communities, Inc. MAA-PI | $55.79 — |
-0.38
|
$12.21B — | $560 — | $55.79 — | $55.79 — | $12.21B — | 10.83 | $5.15 — | |
Camden Property Trust CAL.F | $91 99.48 USD |
+1.68
|
$9.74B 10.64B USD | $20 21.86 USD | $89.5 97.84 USD | $91 99.48 USD | $9.74B 10.64B USD | 26.60 | $3.42 3.74 USD | |
Camden Property Trust C2PT34.SA | $32.11 6.51 USD |
+0.72
|
$51.65B 10.47B USD | $0 0 USD | $32.11 6.51 USD | $32.11 6.51 USD | $51.65B 10.47B USD | 26.10 | $1.23 0.25 USD | |
Apartment Investment and Management Company A1IV34.SA | $41 8.31 USD |
+1.89
|
$23.47B 4.76B USD | $146 29.59 USD | $40.24 8.16 USD | $41 8.31 USD | $23.47B 4.76B USD | 1.92 | $21.26 4.31 USD | |
Independence Realty Trust, Inc. 5O2.F | $14.6 15.96 USD |
+2.1
|
$3.49B 3.81B USD | $400 437.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.49B 3.81B USD | 0 | -$0.07 -0.07 USD | |
Advance Residence Investment Corporation 3269.T | $334,500 2257.97 USD |
-0.15
|
$479.34B 3.24B USD | $1.09K 7.36 USD | $332,500 2244.47 USD | $338,500 2284.97 USD | $479.34B 3.24B USD | 29.80 | $11.22K 75.76 USD | |
Boardwalk Real Estate Investment Trust BOWFF | $57.19 — |
+0.98
|
$3.09B — | $2K — | $57.19 — | $57.19 — | $3.09B — | 5.34 | $10.7 — | |
Altarea SCA XAL.SG | $77.9 85.16 USD |
+3.73
|
$1.6B 1.75B USD | $0 0 USD | $75.1 82.09 USD | $77.9 85.16 USD | $1.6B 1.75B USD | 0 | -$22.57 -24.6 USD | |
Daiwa Securities Living Investment Corporation 8986.T | $105,000 708.78 USD |
-0.1
|
$252.72B 1.71B USD | $2.77K 18.69 USD | $104,200 703.38 USD | $105,500 712.15 USD | $252.72B 1.71B USD | 22.91 | $4.58K 30.93 USD | |
NexPoint Residential Trust, Inc. 5O4.F | $28.6 31.26 USD |
+3.62
|
$1.56B 1.7B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.56B 1.7B USD | 18.33 | $1.56 1.71 USD | |
Comforia Residential REIT, Inc 3282.T | $327,000 2207.34 USD |
0
|
$248.57B 1.68B USD | $848 5.72 USD | $325,000 2193.84 USD | $330,000 2227.59 USD | $248.57B 1.68B USD | 29.49 | $11.09K 74.83 USD | |
Killam Apartment REIT KMMPF | $13.79 — |
0
|
$1.63B — | $100 — | $13.79 — | $13.79 — | $1.63B — | 8.30 | $1.66 — | |
Veris Residential, Inc. WY4.F | $13.9 15.19 USD |
+2.21
|
$1.43B 1.56B USD | $80 87.45 USD | $13.6 14.87 USD | $14 15.3 USD | $1.43B 1.56B USD | 0 | -$1.53 -1.6 USD | |
Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
InterRent Real Estate Investment Trust IIPZF | $10.01 — |
0
|
$1.48B — | $65 — | $10.01 — | $10.01 — | $1.48B — | 21.29 | $0.47 — | |
Elme Communities WRI.F | $12.7 13.88 USD |
+1.6
|
$1.14B 1.24B USD | $6.06K 6.63K USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.14B 1.24B USD | 0 | -$0.56 -0.6 USD | |
Apartment Investment and Management Company AIV.F | $7.55 8.25 USD |
+1.34
|
$1.1B 1.2B USD | $2 2.19 USD | $7.45 8.14 USD | $7.55 8.25 USD | $1.1B 1.2B USD | 0 | -$1.07 -1.1 USD | |
UMH Properties, Inc. WXE.F | $14.8 16.18 USD |
+3.5
|
$1.05B 1.15B USD | $60 65.59 USD | $14.4 15.74 USD | $14.8 16.18 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
Flagship Communities Real Estate Investment Trust FLGMF | $17.62 — |
0
|
$696.94M — | $0 — | $0 — | $0 — | $696.94M — | 0 | $0 — | |
Morguard North American Residential Real Estate Investment Trust MNARF | $11.72 — |
0
|
$644.25M — | $100 — | $11.72 — | $11.72 — | $644.25M — | 3.40 | $3.44 — | |
Samty Residential Investment Corporation 3459.T | $109,200 737.13 USD |
+2.06
|
$92.53B 624.61M USD | $2.16K 14.59 USD | $107,600 726.33 USD | $109,300 737.81 USD | $92.53B 624.61M USD | 21.21 | $5.15K 34.74 USD | |
Irish Residential Properties REIT Plc IRES.F | $0.9699 1.06 USD |
0
|
$539.11M 589.32M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $539.11M 589.32M USD | 0 | -$0.15 -0.1 USD | |
UMH Properties, Inc. UMH-PC | $25.23 — |
0
|
$517.4M — | $0 — | $0 — | $0 — | $517.4M — | 0 | $0 — | |
Starts Proceed Investment Corporation 8979.T | $213,600 1441.86 USD |
+1.14
|
$60.34B 407.29M USD | $569 3.84 USD | $210,800 1422.96 USD | $213,800 1443.21 USD | $60.34B 407.29M USD | 21.07 | $10.14K 68.43 USD | |
Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
US Masters Residential Property Fund URFPA.AX | $57.25 37.89 USD |
0
|
$249.79M 165.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.79M 165.33M USD | 0 | $0 0 USD | |
Maxus Realty Trust MRTI | $73 — |
-13.1
|
$86.87M — | $1.36K — | $72.95 — | $80 — | $86.87M — | 0 | -$0.85 — | |
IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $3,875 2.92 USD |
+0.39
|
$110.6B 83.49M USD | $9.28K 7 USD | $3,855 2.91 USD | $3,890 2.94 USD | $110.6B 83.49M USD | 0 | $0 0 USD | |
Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.1 3.78 USD |
0
|
$38.78M 28.78M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $38.78M 28.78M USD | 0 | -$1.84 -1.3 USD | |
Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $6 6.56 USD |
0
|
$21.35M 23.34M USD | $5.79K 6.33K USD | $0 0 USD | $0 0 USD | $21.35M 23.34M USD | 14.63 | $0.41 0.45 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.26 — |
0
|
$22.87M — | $400 — | $3.26 — | $3.26 — | $22.87M — | 0 | -$1.13 — | |
Ktesios Real Estate Socimi, S.A. MLKTS.LS | $14 15.3 USD |
0
|
$20.89M 22.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.89M 22.84M USD | 0 | $0 0 USD | |
Domo Activos, S.A. DOMO.MC | $1.39 1.52 USD |
0
|
$15.43M 16.87M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $15.43M 16.87M USD | 0 | -$0.08 -0.08 USD | |
Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.08 USD |
0
|
$9.77M 10.68M USD | $5.31K 5.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $3,130 2.36 USD |
0
|
$13.38B 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38B 10.1M USD | 0 | $0 0 USD | |
Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.9 0.67 USD |
+7.14
|
$7.79M 5.78M USD | $8K 5.94K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $7.79M 5.78M USD | 0.89 | $1.01 0.75 USD | |
Indluplace Properties Limited ILU.JO | $345 0.18 USD |
0
|
$1.09B 579.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 579.52K USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}