Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (91)
- Alemania (30)
- México (2)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (129)
Sociedad Inmobiliaria-Hipoteca (129)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.97 — |
+0.32
|
$13.55B — | $13.38K — | $24.88 — | $25 — | $13.55B — | 14.12 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.32
|
$13.13B — | $33.23K — | $25.18 — | $25.29 — | $13.13B — | 14.24 | $1.77 — | |
| Annaly Capital Management NLY | $19.18 — |
+0.79
|
$11.61B — | $5.08M — | $18.98 — | $19.32 — | $11.61B — | 20.84 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.95 — |
+0.32
|
$8.87B — | $10.75K — | $24.79 — | $24.97 — | $8.87B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.71 — |
-0.35
|
$8.83B — | $29.32K — | $25.63 — | $25.8 — | $8.83B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.05 — |
+1.01
|
$7B — | $2.19M — | $19.85 — | $20.24 — | $7B — | 21.32 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.78 — |
-0.13
|
$3.58B — | $9.7K — | $23.78 — | $23.95 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.79 — |
+0.98
|
$3.44B — | $33.04K — | $24.51 — | $24.79 — | $3.44B — | 33.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.28 — |
+0.43
|
$3.4B — | $8.61K — | $24.19 — | $24.28 — | $3.4B — | 33.12 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.32 — |
+1.58
|
$3.31B — | $1.96M — | $19 — | $19.49 — | $3.31B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.78 — |
+0.6
|
$3.24B — | $7.27K — | $22.61 — | $22.79 — | $3.24B — | 31.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
-0.33
|
$3.06B — | $5.34K — | $22.02 — | $22.27 — | $3.06B — | 30.17 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.44 — |
-0.15
|
$2.64B — | $4.06K — | $20.44 — | $20.55 — | $2.64B — | 17.62 | $1.16 — | |
| Arbor Realty Trust ABR | $10.23 — |
+0.99
|
$1.97B — | $1.92M — | $10.09 — | $10.38 — | $1.97B — | 9.93 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.35 — |
-0.09
|
$1.89B — | $6.99K — | $23.13 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
+0.17
|
$1.52B — | $8.42K — | $23.69 — | $23.86 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.32
|
$1.52B — | $8.26K — | $23.84 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.8 — |
+0.93
|
$1.36B — | $1.02M — | $9.66 — | $9.9 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.6 — |
+1.05
|
$1.36B — | $502.4K — | $10.49 — | $10.69 — | $1.36B — | 12.92 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.57 — |
+2.28
|
$1.35B — | $2.07M — | $16.16 — | $16.63 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.21 — |
+1.16
|
$1.31B — | $3.79M — | $12.04 — | $12.26 — | $1.31B — | 15.45 | $0.79 — | |
| Ellington Financial EFC | $12.8 — |
+1.03
|
$1.21B — | $619.69K — | $12.63 — | $12.89 — | $1.21B — | 9.20 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.38 — |
-0.21
|
$1.13B — | $12.88K — | $20.72 — | $21.42 — | $1.13B — | 454.99 | $0.05 — | |
| Two Harbors Inv TWO | $10.74 — |
+0.85
|
$1.12B — | $1.67M — | $10.52 — | $10.87 — | $1.12B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.68 — |
+0.51
|
$1.11B — | $520.72K — | $13.54 — | $13.86 — | $1.11B — | 9.05 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.36 — |
+0.82
|
$1.08B — | $618.89K — | $12.24 — | $12.48 — | $1.08B — | 13.29 | $0.93 — | |
| MFA Financial MFA | $9.45 — |
+0.53
|
$970.07M — | $1.08M — | $9.36 — | $9.52 — | $970.07M — | 9.54 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.79 — |
+1.03
|
$887.1M — | $517.42K — | $10.67 — | $10.89 — | $887.1M — | 16.10 | $0.67 — | |
| Orchid Island Capital ORC | $7.05 — |
+1.59
|
$854.54M — | $3.11M — | $6.91 — | $7.07 — | $854.54M — | 19.05 | $0.37 — | |
| Ready Capital RC | $4.53 — |
+3.66
|
$776.41M — | $1.6M — | $4.37 — | $4.59 — | $776.41M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.61 — |
+1.26
|
$746.79M — | $1.78M — | $5.51 — | $5.66 — | $746.79M — | 26.71 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.92 — |
+0.89
|
$632.47M — | $946.71K — | $7.83 — | $7.98 — | $632.47M — | 11.31 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.25 — |
+1.76
|
$627.21M — | $836K — | $9.09 — | $9.3 — | $627.21M — | 54.41 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.72 — |
+1.05
|
$606.8M — | $741.5K — | $6.65 — | $6.8 — | $606.8M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.62 — |
+1.06
|
$502.48M — | $1.43M — | $7.51 — | $7.72 — | $502.48M — | 18.14 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.21 — |
+6.64
|
$448.73M — | $1.18M — | $2.99 — | $3.3 — | $448.73M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.8 — |
+0.21
|
$424.1M — | $6K — | $20.7 — | $20.9 — | $424.1M — | 13.21 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.66 — |
+0.89
|
$310.8M — | $52.85K — | $13.44 — | $13.92 — | $310.8M — | 5.35 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.25 — |
+0.56
|
$298.79M — | $77.47K — | $14.18 — | $14.46 — | $298.79M — | 7.57 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.83 — |
+0.42
|
$265.68M — | $472.15K — | $4.78 — | $4.94 — | $265.68M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.43 — |
+4.21
|
$220.49M — | $175.05K — | $7.22 — | $7.46 — | $220.49M — | 8.34 | $0.89 — | |
| Ellington Credit Company EARN | $5.71 — |
+0.71
|
$214.46M — | $163K — | $5.68 — | $5.74 — | $214.46M — | 20.39 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
-0.98
|
$213.15M — | $70.12K — | $9.05 — | $9.2 — | $213.15M — | 5.92 | $1.53 — | |
| Seven Hills Realty Trust SEVN | $11.74 — |
-0.09
|
$174.99M — | $69.68K — | $11.62 — | $11.92 — | $174.99M — | 10.12 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.84 — |
+0.73
|
$131.91M — | $44.23K — | $17.66 — | $18.06 — | $131.91M — | 63.71 | $0.28 — | |
| Lument Finance Trust LFT | $2.46 — |
+0.41
|
$128.72M — | $123.02K — | $2.46 — | $2.55 — | $128.72M — | 12.30 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.42 — |
+5.22
|
$117.14M — | $966.39K — | $2.29 — | $2.62 — | $117.14M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.92 — |
+0.69
|
$97.12M — | $219.68K — | $2.87 — | $2.96 — | $97.12M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.22 — |
+0.97
|
$59.71M — | $7.58K — | $5.13 — | $5.24 — | $59.71M — | 10.87 | $0.48 — | |
| Sachem Capital SACH | $1.1 — |
+4.76
|
$52.04M — | $156.33K — | $1.03 — | $1.11 — | $52.04M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-0.63
|
$15.15M — | $83K — | $0.08 — | $0.08 — | $15.15M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.3 — |
-0.26
|
$0 — | $14.79K — | $25.15 — | $25.43 — | $0 — | 49.89 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.42 — |
+0.05
|
$0 — | $13.55K — | $20.42 — | $20.68 — | $0 — | 9.66 | $2.11 — | |
| AGNC Inv AGNCP | $25.2 — |
-0.04
|
$0 — | $10.67K — | $25.12 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.78 — |
-0.05
|
$0 — | $10.9K — | $24.72 — | $24.8 — | $0 — | 527.23 | $0.05 — | |
| Dynex Capital DX-PC | $25.67 — |
+0.07
|
$0 — | $3.14K — | $25.64 — | $25.68 — | $0 — | 9.65 | $2.66 — | |
| MFA Financial MFA-PC | $23.9 — |
+0.17
|
$0 — | $9.73K — | $23.84 — | $23.96 — | $0 — | 20.60 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.39 — |
+0.04
|
$0 — | $3.61K — | $22.2 — | $22.39 — | $0 — | 44.16 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.69 — |
+0.2
|
$0 — | $13.2K — | $25.6 — | $25.69 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.02
|
$0 — | $16.49K — | $25.14 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.96 — |
+0.7
|
$0 — | $1.06K — | $17.96 — | $18 — | $0 — | 21.88 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.76 — |
-0.15
|
$0 — | $10.61K — | $24.75 — | $24.81 — | $0 — | 15.73 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.69 — |
-0.01
|
$0 — | $3.6K — | $21.67 — | $21.75 — | $0 — | 461.48 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.15 — |
+0.2
|
$0 — | $9.12K — | $25.14 — | $25.21 — | $0 — | 16.85 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.53 — |
-0.74
|
$0 — | $7.1K — | $17.53 — | $17.7 — | $0 — | 8.30 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.95 — |
+0.79
|
$0 — | $7.71K — | $18.85 — | $19 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.87 — |
+0.4
|
$0 — | $4.25K — | $15.72 — | $15.92 — | $0 — | 7.18 | $2.21 — | |
| Ellington Financial EFC-PB | $22.76 — |
-0.18
|
$0 — | $756 — | $22.66 — | $22.8 — | $0 — | 15.25 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.82 — |
+0.64
|
$0 — | $6.86K — | $18.7 — | $18.98 — | $0 — | 28.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.17 — |
-0.78
|
$0 — | $7.57K — | $17.12 — | $17.41 — | $0 — | 8.12 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.6 — |
+0.24
|
$0 — | $13.61K — | $20.49 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.9 — |
+1.12
|
$0 — | $14.7K — | $19.68 — | $19.9 — | $0 — | 9.32 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $176.88 10.47 USD |
+0.85
|
$180.48B 10.69B USD | $26 1.54 USD | $176 10.42 USD | $176.88 10.47 USD | $180.48B 10.69B USD | 25.82 | $6.85 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.03 8.78 USD |
-0.35
|
$8.2B 8.96B USD | $2.46K 2.69K USD | $8.03 8.78 USD | $8.03 8.78 USD | $8.2B 8.96B USD | 25.90 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.2B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.2B 7.77B USD | 20.83 | $17.89 1.06 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.33 18.94 USD |
-1
|
$6.04B 6.6B USD | $230 251.42 USD | $17.33 18.94 USD | $17.33 18.94 USD | $6.04B 6.6B USD | 21.13 | $0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | $9.61 10.51 USD |
-1.58
|
$5.1B 5.57B USD | $3K 3.28K USD | $9.61 10.51 USD | $9.61 10.51 USD | $5.1B 5.57B USD | 9.15 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.72 18.27 USD |
+1.98
|
$2.94B 3.22B USD | $1.9K 2.08K USD | $16.72 18.27 USD | $16.72 18.27 USD | $2.94B 3.22B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.8 9.62 USD |
-1.54
|
$1.69B 1.85B USD | $896 979.45 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.69B 1.85B USD | 9.77 | $0.9 0.98 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.5 9.29 USD |
+1.53
|
$1.2B 1.32B USD | $358 391.34 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
+1.11
|
$1.2B 1.31B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.2B 1.31B USD | 12.81 | $0.71 0.78 USD | |
| Dynex Capital, Inc. DYT1.F | $10.57 11.55 USD |
-0.24
|
$1.14B 1.24B USD | $1.08K 1.18K USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.14B 1.24B USD | 15.31 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.07 12.1 USD |
-0.81
|
$1.05B 1.14B USD | $68 74.33 USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.05B 1.14B USD | 9.14 | $1.21 1.32 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$936.65M 1.02B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $936.65M 1.02B USD | 13.08 | $0.81 0.89 USD | |
| MFA Financial, Inc. M4ZA.F | $8.15 8.9 USD |
-0.76
|
$838.49M 916.59M USD | $1.2K 1.31K USD | $8.15 8.9 USD | $8.15 8.9 USD | $838.49M 916.59M USD | 9.47 | $0.86 0.94 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
-0.53
|
$764.6M 835.81M USD | $27 29.51 USD | $9.3 10.17 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.03 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.3 10.17 USD |
-0.53
|
$764.6M 835.81M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.03 | $0.58 0.63 USD | |
| Ready Capital Corporation 0SZ.F | $3.98 4.35 USD |
+5.85
|
$715.77M 782.43M USD | $500 546.57 USD | $3.92 4.29 USD | $3.98 4.35 USD | $715.77M 782.43M USD | 0 | -$1.4 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.84 5.29 USD |
-1.08
|
$643.63M 703.57M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $643.63M 703.57M USD | 26.86 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8 8.75 USD |
+2.56
|
$560.27M 612.45M USD | $379 414.3 USD | $8 8.75 USD | $8 8.75 USD | $560.27M 612.45M USD | 53.33 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.19 — |
-0.44
|
$437.02M — | $1.18K — | $21.19 — | $21.19 — | $437.02M — | 13.46 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.76 3.02 USD |
+6.15
|
$386.72M 422.73M USD | $25 27.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $386.72M 422.73M USD | 0 | -$1.54 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.2 — |
-0.72
|
$305.01M — | $1.98K — | $24.2 — | $24.37 — | $305.01M — | 43.92 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.2 4.6 USD |
+0.82
|
$233.27M 255M USD | $244 266.72 USD | $4.2 4.6 USD | $4.2 4.6 USD | $233.27M 255M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.87 — |
+0.34
|
$224.14M — | $3.76K — | $20.83 — | $21.15 — | $224.14M — | 37.87 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
0
|
$192.04M 209.92M USD | $710 776.13 USD | $6.45 7.05 USD | $6.45 7.05 USD | $192.04M 209.92M USD | 8.26 | $0.78 0.85 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
+0.82
|
$184.79M 202M USD | $856 935.72 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}