$3.32T
Сapitalización del mercado total
$146.63B
Volumen total
BTC 58.40%     ETH 10.03%
Predominio

Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $108.95
+0.48
$472.01B $13M $107.99 $111.05 $472.01B 13.83 $7.84
Chevron  CVX $152.88
+0.65
$266.58B $5.78M $151.07 $155.26 $266.58B 15.62 $9.72
Shell  SHEL $66.16
-0.56
$199.67B $4.08M $65.82 $66.9 $199.67B 13.07 $5.06
PetroChina Company  PCCYF $0.79
0
$199.05B $1K $0.76 $0.76 $199.05B 6.58 $0.12
TotalEnergies SE  TTE $61.16
+0.39
$136.27B $1.56M $60.57 $61.33 $136.27B 9.10 $6.69
TotalEnergies SE  TTFNF $59.99
-1.33
$134.58B $378 $60.8 $60.8 $134.58B 8.96 $6.69
ConocoPhillips  COP $100.27
+0.33
$129.28B $7.46M $98.61 $101.1 $129.28B 12.79 $7.81
China Shenhua Energy Company  CSUAY $16.21
-0.31
$102.12B $134 $16.21 $16.26 $102.12B 10.06 $1.61
Enbridge Inc.  ENB $44.2
+0.61
$96.46B $2.82M $43.77 $44.5 $96.46B 21.45 $2.06
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$94.79B $12.4K $0.55 $0.55 $94.79B 7.71 $0.07
Enbridge  EBBNF $22.7
-0.87
$89.21B $1.4K $22.7 $22.7 $89.21B 10.22 $2.22
Petróleo Brasileiro S.A. - Petrobras  PBR $13.87
-0.36
$86.81B $14.46M $13.83 $14.06 $86.81B 5.41 $2.56
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.76
+0.47
$86.81B $4.01M $12.74 $12.87 $86.81B 4.98 $2.56
BP p.l.c  BP $31.96
+0.92
$83.52B $12.99M $31.72 $32.38 $83.52B 31.96 $1
BP p.l.c.  BPAQF $5.3
-0.93
$83.11B $100 $5.35 $5.35 $83.11B 31.17 $0.17
EOG Resources  EOG $126.68
-0.8
$71.25B $2.76M $125.27 $128.73 $71.25B 10.22 $12.39
Enterprise Products Partners L.P  EPD $32.87
-0.51
$71.25B $3.41M $32.69 $33.25 $71.25B 12.21 $2.69
Energy Transfer LP  ET $20.37
-2.02
$69.75B $14.64M $20.24 $20.9 $69.75B 14.97 $1.36
The Williams Companies  WMB $56.01
-1.48
$68.28B $5.13M $55.53 $57.39 $68.28B 23.73 $2.36
Equinor ASA  STOHF $24.08
0
$65.55B $1K $23.9 $23.9 $65.55B 7.74 $3.11
Canadian Natural Resources  CNQ $30.69
-1.25
$64.87B $3.23M $30.35 $31.47 $64.87B 12.47 $2.46
Equinor ASA  EQNR $23.06
-1.66
$63.7B $11.74M $22.9 $24 $63.7B 7.41 $3.11
ONEOK  OKE $95.82
-2.13
$59.79B $3.9M $95.11 $98.26 $59.79B 20.30 $4.72
Kinder Morgan  KMI $26.78
-3.11
$59.5B $15.73M $26.54 $27.6 $59.5B 22.88 $1.17
Schlumberger  SLB $40.05
-1.86
$56.1B $11.34M $39.72 $41.26 $56.1B 12.87 $3.11
MPLX LP  MPLX $53.55
-0.5
$54.46B $1.44M $53.2 $54.17 $54.46B 12.71 $4.21
Phillips 66  PSX $120.82
-2.03
$49.9B $3.1M $120.4 $124.87 $49.9B 24.21 $4.99
Cheniere Energy  LNG $218.62
-5.19
$49.05B $3.27M $214.22 $233.29 $49.05B 13.88 $15.74
TC Energy Corporation  TRP $46.96
-0.34
$48.78B $1.45M $46.64 $47.2 $48.78B 13.69 $3.43
Marathon Petroleum  MPC $151.93
-3.42
$48.01B $2.05M $150.79 $158.99 $48.01B 15.08 $10.07
Suncor Energy  SU $38.44
-0.65
$47.7B $4.47M $38.09 $39.54 $47.7B 11.64 $3.3
Diamondback Energy  FANG $160.03
-2.87
$46.73B $2.11M $158.99 $166.41 $46.73B 9.23 $17.33
Baker Hughes Company  BKR $46.98
-3.83
$46.52B $9.23M $46.56 $49.38 $46.52B 15.76 $2.98
Occidental Petroleum  OXY $46.98
-0.8
$44.08B $8.01M $46.71 $47.91 $44.08B 12.87 $3.65
Hess  HES $141.93
-0.57
$43.73B $1.21M $141.07 $145 $43.73B 15.80 $8.98
Eni S.p.A  E $28.53
+0.25
$43.73B $199.2K $28.48 $28.84 $43.73B 17.83 $1.6
Targa Resources  TRGP $198.98
-2.67
$43.39B $1.28M $196 $205.88 $43.39B 35.98 $5.53
Valero Energy  VLO $134.29
-4.45
$42.51B $3.3M $133.48 $141.76 $42.51B 15.65 $8.58
Imperial Oil  IMO $66.71
+0.36
$33.96B $490.29K $66 $67.24 $33.96B 10.58 $6.3
Texas Pacific Land  TPL $1,338.58
-4
$30.75B $118.94K $1,310.07 $1,393.98 $30.75B 68.50 $19.54
EQT  EQT $51.43
-2.87
$30.69B $6.7M $51.13 $53.54 $30.69B 68.57 $0.75
Cheniere Energy Partners, L.P  CQP $62.64
-3.03
$30.32B $269.95K $62.14 $64.76 $30.32B 13.52 $4.63
Woodside Energy  WOPEF $14.7
0
$29.63B $350 $15.99 $15.99 $29.63B 15.15 $0.97
Cenovus Energy  CVE $14.73
-2.19
$26.91B $11.25M $14.52 $15.26 $26.91B 10.59 $1.39
Halliburton Company  HAL $25.48
-3.08
$22.38B $9.04M $25.27 $26.46 $22.38B 9.00 $2.83
Devon Energy  DVN $33.42
-2.11
$21.95B $7.43M $33.02 $34.61 $21.95B 6.18 $5.4
Pembina Pipeline  PBA $36.55
-0.05
$21.22B $2.67M $36.3 $36.74 $21.22B 15.89 $2.3
Cameco  CCJ $48.7
-3.28
$21.19B $3.06M $48.18 $50.84 $21.19B 270.55 $0.18
Tenaris  TNRSF $19.43
0
$20.96B $2K $18.81 $18.81 $20.96B 8.44 $2.3
Tenaris S.A.  TS $38.2
-1.24
$20.73B $1.79M $37.99 $38.92 $20.73B 8.30 $4.6
Coterra Energy Inc.  CTRA $27.39
-2.6
$20.17B $4.47M $27.15 $28.25 $20.17B 16.60 $1.65
Ecopetrol  EC $9.67
+2
$19.88B $2.53M $9.52 $9.69 $19.88B 4.85 $1.99
YPF Sociedad Anónima  YPF $39.33
+2
$17.4B $917.14K $38.73 $39.5 $17.4B 19.86 $1.98
Tourmaline Oil  TRMLF $45.76
-1.59
$17.12B $900 $45.5 $46.8 $17.12B 14.80 $3.09
Western Midstream Partners, LP  WES $40.44
-1.96
$15.39B $1.2M $39.99 $41.4 $15.39B 10.34 $3.91
Yankuang Energy Group Company  YZCAY $10.6
+1.34
$15.23B $24 $10.6 $10.71 $15.23B 4.17 $2.54
Inpex Corporation  IPXHY $12.11
+0.5
$14.58B $9.95K $12.1 $12.16 $14.58B 6.14 $1.97
Santos  SSLZY $4.39
-0.23
$14.37B $5.85K $4.4 $4.46 $14.37B 11.25 $0.39
Santos Limited  STOSF $3.89
0
$14.37B $100 $4.5 $4.5 $14.37B 9.97 $0.39
Plains All American Pipeline, L.P  PAA $20.01
-1.38
$14.08B $4.72M $19.92 $20.38 $14.08B 17.70 $1.13
Repsol, S.A.  REPYY $11.91
-0.17
$13.78B $15.39K $11.86 $11.95 $13.78B 6.43 $1.85
TechnipFMC  FTI $30.83
-1.28
$13.12B $3.89M $30.53 $31.53 $13.12B 20.41 $1.51
OMV Aktiengesellschaft  OMVKY $9.71
-0.21
$12.86B $552 $9.73 $9.79 $12.86B 9.24 $1.05
Galp Energia, SGPS  GLPEY $8.12
+0.37
$12.01B $1.8K $8.09 $8.09 $12.01B 9.12 $0.89
Antero Resources  AR $38.3
-3.28
$11.92B $4.81M $37.8 $39.76 $11.92B 273.57 $0.14
Ovintiv Inc.  OVV $42.34
-2.35
$11.02B $3.27M $42.12 $43.81 $11.02B 5.58 $7.58
Viper Energy, Inc.  VNOM $49.71
-0.6
$10.77B $1.97M $48.76 $50.36 $10.77B 21.24 $2.34
DT Midstream  DTM $101.26
-1.91
$10.26B $743K $100.55 $103.48 $10.26B 24.63 $4.11
ARC Resources  AETUF $17.24
+0.12
$10.2B $2.29K $17.08 $17.42 $10.2B 13.16 $1.31
Neste Oyj  NTOIY $6.04
-0.82
$9.36B $7.66K $6.04 $6.15 $9.36B 20.13 $0.3
Range Resources  RRC $37.63
-3.36
$9.08B $2.91M $37.1 $39 $9.08B 18.81 $2
Hess Midstream LP  HESM $40.46
-1.82
$8.82B $738.16K $40.07 $41.14 $8.82B 16.24 $2.49
APA  APA $21.64
-2.48
$8.01B $5.24M $21.38 $22.48 $8.01B 3.07 $7.04
Sunoco LP  SUN $57.88
-2.31
$7.87B $581.54K $57.78 $59.39 $7.87B 14.80 $3.91
Antero Midstream  AM $16.05
-1.47
$7.73B $1.96M $15.98 $16.37 $7.73B 20.06 $0.8
AltaGas  ATGFF $24.13
0
$7.26B $300 $23.99 $24.13 $7.26B 20.80 $1.16
Matador Resources Company  MTDR $56.47
-2.59
$7.05B $635.66K $55.85 $58.35 $7.05B 7.46 $7.56
HF Sinclair Corporation  DINO $36.68
-3.6
$6.91B $3.15M $36.4 $38.15 $6.91B 21.20 $1.73
Keyera  KEYUF $28.88
0
$6.67B $1.4K $28.41 $28.52 $6.67B 21.23 $1.36
National Fuel Gas Company  NFG $72.23
-0.47
$6.54B $404.98K $71.42 $72.86 $6.54B 0 -$0.11
EnLink Midstream, LLC  ENLC $14.12
-0.21
$6.45B $94.98M $14.05 $14.31 $6.45B 64.18 $0.22
Arcadium Lithium plc  ALTM $5.76
+0.52
$6.19B $11.24M $5.73 $5.77 $6.19B 32.00 $0.18
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.83
0
$6.12B $4.15K $3.73 $3.76 $6.12B 4.61 $0.83
NOV  NOV $15.48
-5.78
$6.02B $7.61M $15.32 $16.53 $6.02B 9.67 $1.6
Prio  PTRRY $7.16
0
$6.02B $1.2K $7.07 $7.1 $6.02B 7.15 $1
Yancoal Australia  YACAF $4.1
0
$5.46B $100 $3.94 $3.94 $5.46B 6.82 $0.6
ChampionX  CHX $28.55
-1.96
$5.45B $2.77M $28.33 $29.45 $5.45B 17.30 $1.65
Comstock Resources  CRK $17.61
-4.24
$5.15B $2.25M $17.27 $18.42 $5.15B 0 -$0.18
Noble Corporation plc  NE $31.87
-1.02
$5.11B $2.32M $31.38 $32.7 $5.11B 9.37 $3.4
Vista Energy, S.A.B. de C.V  VIST $53.54
+2.21
$5.1B $721.19K $52.32 $53.97 $5.1B 10.33 $5.18
Valvoline  VVV $39.58
+7.44
$5.08B $3.77M $37.13 $39.73 $5.08B 18.84 $2.1
Technip Energies  THNPY $29.05
-0.02
$5.07B $765 $28.99 $29.06 $5.07B 14.24 $2.04
Icahn Enterprises L.P  IEP $9.76
-1.51
$4.92B $705.06K $9.72 $10.05 $4.92B 0 -$1.03
Plains GP Holdings, L.P  PAGP $21.12
-1.35
$4.92B $2.44M $21.1 $21.54 $4.92B 25.14 $0.84
Archrock  AROC $28.07
-2.13
$4.92B $1.19M $27.84 $29.06 $4.92B 30.84 $0.91
Transportadora de Gas del Sur  TGS $28.09
+1.7
$4.77B $193.38K $27.34 $28.34 $4.77B 29.26 $0.96
Weatherford  WFRD $65.36
+0.17
$4.75B $2.17M $63.29 $71.94 $4.75B 9.68 $6.75
Saipem SpA  SAPMY $0.4
-1.4
$4.65B $6 $0.4099 $0.4099 $4.65B 13.33 $0.03
Civitas Resources, Inc.  CIVI $48.09
-2.12
$4.64B $1.18M $47.78 $49.7 $4.64B 4.71 $10.2
PrairieSky Royalty  PREKF $18.99
+0.68
$4.54B $600 $18.86 $18.93 $4.54B 29.21 $0.65
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí