$3.77T
Сapitalización del mercado total
$276.45B
Volumen total
BTC 62.20%   •   ETH 9.62%
Predominio

Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
Todos los intercambios
Energía (867)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $115.24 —
+0.27
$496.65B — $8.5M — $114.51 — $115.76 — $496.65B — 15.28 $7.54 —
Chevron  CVX $155.34 —
+0.76
$269.08B — $6.44M — $153.57 — $155.89 — $269.08B — 17.73 $8.76 —
PetroChina Company  PCCYF $0.9 —
+2.27
$218.4B — $7.15K — $0.9 — $0.9 — $218.4B — 6.92 $0.13 —
Shell  SHEL $72.36 —
+0.08
$212.39B — $4.09M — $71.72 — $72.56 — $212.39B — 16.52 $4.38 —
Shell plc  RYDAF $35.56 —
+0.65
$209.52B — $10 — $36.41 — $36.41 — $209.52B — 16.23 $2.19 —
TotalEnergies SE  TTE $63 —
+0.61
$138.68B — $1.03M — $62.67 — $63.21 — $138.68B — 10.55 $5.97 —
TotalEnergies SE  TTFNF $62.73 —
+1.37
$138.09B — $100 — $61 — $61 — $138.09B — 10.50 $5.97 —
ConocoPhillips  COP $95.66 —
+0.3
$120.76B — $3.51M — $94.66 — $96.19 — $120.76B — 12.12 $7.89 —
China Shenhua Energy Company  CSUAY $15.79 —
+0.7
$100.99B — $4 — $15.79 — $15.82 — $100.99B — 10.05 $1.57 —
Enbridge Inc.  ENB $44.54 —
+0.11
$97.1B — $3.96M — $44.13 — $44.62 — $97.1B — 22.49 $1.98 —
Enbridge  EBBNF $23.51 —
+0.34
$92.4B — $100 — $23.51 — $23.51 — $92.4B — 10.59 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
0
$90.94B — $17K — $0.52 — $0.52 — $90.94B — 9.00 $0.06 —
BP p.l.c  BP $32.68 —
+3.66
$84.62B — $10.67M — $32.04 — $32.8 — $84.62B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.22 —
+0.58
$81.12B — $100 — $5.18 — $5.18 — $81.12B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.75 —
+0.73
$81.06B — $5.21M — $11.63 — $11.78 — $81.06B — 8.76 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.81 —
-0.19
$80.32B — $10.16M — $12.77 — $12.89 — $80.32B — 9.55 $1.34 —
The Williams Companies  WMB $58.24 —
+0.79
$71.11B — $3.78M — $57.66 — $58.47 — $71.11B — 31.30 $1.86 —
Enterprise Products Partners L.P  EPD $31.93 —
-0.39
$69.24B — $2.16M — $31.83 — $32.12 — $69.24B — 11.95 $2.67 —
Equinor ASA  EQNR $27.05 —
+1.37
$68.56B — $3.54M — $26.69 — $27.18 — $68.56B — 8.55 $3.16 —
Equinor ASA  STOHF $25.82 —
0
$67.54B — $400 — $26.91 — $27.35 — $67.54B — 8.17 $3.16 —
Canadian Natural Resources  CNQ $32.08 —
+0.9
$67.14B — $3.3M — $31.61 — $32.17 — $67.14B — 12.33 $2.6 —
EOG Resources  EOG $123 —
+1.04
$67.13B — $1.58M — $121.11 — $123.57 — $67.13B — 11.38 $10.8 —
Kinder Morgan  KMI $27.82 —
+0.11
$61.84B — $7.15M — $27.64 — $27.93 — $61.84B — 23.98 $1.16 —
Energy Transfer LP  ET $17.47 —
+0.17
$59.95B — $8.83M — $17.35 — $17.54 — $59.95B — 13.23 $1.32 —
Marathon Petroleum  MPC $179.91 —
-1.29
$55.27B — $1.46M — $179.28 — $182.09 — $55.27B — 24.81 $7.25 —
Phillips 66  PSX $131.69 —
-2.01
$53.66B — $1.17M — $131.63 — $133.54 — $53.66B — 29.72 $4.43 —
Cheniere Energy  LNG $234.46 —
+0.1
$52B — $1.28M — $231.6 — $236.37 — $52B — 17.20 $13.63 —
MPLX LP  MPLX $50.71 —
+0.5
$51.76B — $956.7K — $50.33 — $50.89 — $51.76B — 11.71 $4.33 —
ONEOK  OKE $81.3 —
+0.48
$50.78B — $1.33M — $80.44 — $81.44 — $50.78B — 15.87 $5.12 —
Eni S.p.A  E $33.49 —
+0.1
$50.73B — $166.85K — $33.19 — $33.56 — $50.73B — 18.50 $1.81 —
Schlumberger  SLB $37.37 —
+1.96
$50.49B — $8.87M — $36.34 — $37.6 — $50.49B — 12.66 $2.95 —
Suncor Energy  SU $40.09 —
+1.71
$49.21B — $3.19M — $39.32 — $40.22 — $49.21B — 11.32 $3.54 —
TC Energy Corporation  TRP $47.31 —
+0.11
$49.18B — $832.68K — $46.95 — $47.48 — $49.18B — 16.03 $2.95 —
Valero Energy  VLO $152.99 —
-1.18
$47.92B — $2.44M — $152.2 — $154.5 — $47.92B — 52.21 $2.93 —
Hess  HES $153.14 —
+0.72
$47.36B — $2.41M — $151.25 — $153.69 — $47.36B — 21.23 $7.21 —
Occidental Petroleum  OXY $46.31 —
+1
$45.58B — $6.32M — $45.61 — $46.44 — $45.58B — 18.74 $2.47 —
Diamondback Energy  FANG $144.55 —
+1.06
$42.23B — $960.26K — $141.94 — $145.46 — $42.23B — 8.98 $16.08 —
Imperial Oil  IMO $82.46 —
+1.98
$41.98B — $357.63K — $80.84 — $82.72 — $41.98B — 12.09 $6.82 —
Baker Hughes Company  BKR $40.76 —
+2.63
$40.38B — $4.13M — $39.4 — $40.78 — $40.38B — 13.90 $2.93 —
Targa Resources  TRGP $171.61 —
+0.51
$37.23B — $529.81K — $170.44 — $172.58 — $37.23B — 31.60 $5.43 —
EQT  EQT $55.3 —
+1.43
$33.1B — $3.92M — $54.14 — $55.42 — $33.1B — 90.65 $0.61 —
Cameco  CCJ $72.58 —
+2.48
$31.6B — $3.55M — $70.42 — $72.85 — $31.6B — 172.80 $0.42 —
Woodside Energy  WOPEF $15.69 —
0
$29.79B — $100 — $15.44 — $15.44 — $29.79B — 8.39 $1.87 —
Cenovus Energy  CVE $14.67 —
+2.05
$26.6B — $7.38M — $14.34 — $14.72 — $26.6B — 13.21 $1.11 —
Cheniere Energy Partners, L.P  CQP $54.22 —
-0.97
$26.25B — $122.34K — $54.18 — $54.74 — $26.25B — 13.06 $4.15 —
Texas Pacific Land  TPL $1,045.08 —
-0.57
$24.02B — $85.26K — $1,044.31 — $1,063.41 — $24.02B — 52.33 $19.97 —
Devon Energy  DVN $34.02 —
+0.21
$21.84B — $4.46M — $33.62 — $34.32 — $21.84B — 7.74 $4.39 —
Pembina Pipeline  PBA $36.87 —
+0.1
$21.41B — $474.21K — $36.67 — $37.05 — $21.41B — 16.45 $2.24 —
Tenaris S.A.  TS $38.64 —
+1.54
$20.77B — $652.7K — $38.01 — $38.7 — $20.77B — 11.77 $3.28 —
Halliburton Company  HAL $23.02 —
+3.86
$19.79B — $15.42M — $22 — $23.07 — $19.79B — 9.62 $2.39 —
Coterra Energy Inc.  CTRA $25.31 —
+0.82
$19.31B — $4.29M — $24.89 — $25.44 — $19.31B — 14.79 $1.71 —
Ecopetrol  EC $9.08 —
+0.83
$18.66B — $1.59M — $8.99 — $9.14 — $18.66B — 5.89 $1.54 —
OMV Aktiengesellschaft  OMVKY $13.74 —
+0.29
$17.97B — $116 — $13.71 — $13.8 — $17.97B — 14.46 $0.95 —
Repsol, S.A.  REPYY $15.19 —
+1.06
$17.26B — $25.25K — $15.1 — $15.22 — $17.26B — 13.80 $1.1 —
Tourmaline Oil  TRMLF $45.55 —
-0.61
$17.07B — $1.5K — $45.55 — $46 — $17.07B — 18.44 $2.47 —
Inpex Corporation  IPXHY $14.12 —
-0.42
$16.99B — $197 — $14.12 — $14.16 — $16.99B — 5.85 $2.41 —
Santos  SSLZY $5.12 —
+0.99
$16.63B — $973 — $4.96 — $5.12 — $16.63B — 13.47 $0.38 —
Western Midstream Partners, LP  WES $39.44 —
+0.51
$15.04B — $593.51K — $39.08 — $39.73 — $15.04B — 11.80 $3.34 —
TechnipFMC  FTI $35.62 —
+0.72
$14.93B — $1.76M — $35.2 — $35.86 — $14.93B — 18.84 $1.89 —
Galp Energia, SGPS  GLPEY $9.59 —
+0.31
$14.53B — $530 — $9.55 — $9.59 — $14.53B — 11.41 $0.84 —
Plains All American Pipeline, L.P  PAA $18.86 —
+0.53
$13.26B — $1.7M — $18.63 — $18.95 — $13.26B — 20.27 $0.93 —
YPF Sociedad Anónima  YPF $30.99 —
-2.55
$12.66B — $1.33M — $30.86 — $31.77 — $12.66B — 7.22 $4.29 —
ARC Resources  AETUF $20.22 —
+0.55
$11.83B — $900 — $20.08 — $20.22 — $11.83B — 12.25 $1.65 —
Neste Oyj  NTOIY $7.43 —
+3.34
$11.51B — $2.89K — $7.32 — $7.43 — $11.51B — 0 -$0.22 —
Antero Resources  AR $35.93 —
+0.21
$11.16B — $4.77M — $35.51 — $36.21 — $11.16B — 46.65 $0.77 —
Viper Energy, Inc.  VNOM $38.56 —
+3.87
$11.12B — $1.62M — $37.12 — $38.9 — $11.12B — 9.76 $3.95 —
Ovintiv Inc.  OVV $41.98 —
+2.62
$10.91B — $2.64M — $40.7 — $42.09 — $10.91B — 17.78 $2.36 —
DT Midstream  DTM $103.38 —
+0.7
$10.5B — $360.88K — $102.27 — $103.83 — $10.5B — 28.24 $3.66 —
Range Resources  RRC $38.25 —
+1.57
$9.14B — $1.19M — $37.71 — $38.35 — $9.14B — 34.45 $1.11 —
Whitecap Resources  SPGYF $6.93 —
+0.73
$8.62B — $221.69K — $6.74 — $6.91 — $8.62B — 6.18 $1.12 —
HF Sinclair Corporation  DINO $45.21 —
-1.77
$8.52B — $1.26M — $44.87 — $46.02 — $8.52B — 0 -$0.68 —
AltaGas  ATGFF $28.35 —
-0.53
$8.48B — $200 — $28.29 — $28.35 — $8.48B — 20.69 $1.37 —
Antero Midstream  AM $17.44 —
0
$8.36B — $950.52K — $17.41 — $17.58 — $8.36B — 20.27 $0.86 —
Hess Midstream LP  HESM $38.38 —
+0.29
$8.06B — $833.57K — $38.36 — $38.84 — $8.06B — 15.05 $2.55 —
Technip Energies  THNPY $44.01 —
+2.09
$7.77B — $36 — $44.01 — $44.01 — $7.77B — 17.25 $2.55 —
National Fuel Gas Company  NFG $82.74 —
+0.67
$7.48B — $364.03K — $81.75 — $83.29 — $7.48B — 179.86 $0.46 —
APA  APA $20.16 —
-1.2
$7.27B — $3.94M — $20.11 — $20.55 — $7.27B — 7.22 $2.79 —
Sunoco LP  SUN $53.31 —
+1.1
$7.27B — $217.4K — $52.51 — $53.39 — $7.27B — 10.77 $4.95 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36 —
-4.6
$6.97B — $24 — $4.36 — $4.36 — $6.97B — 5.25 $0.83 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.25 $2.49 —
Matador Resources Company  MTDR $52.51 —
+0.88
$6.57B — $1.1M — $51.67 — $52.92 — $6.57B — 7.04 $7.45 —
Comstock Resources  CRK $22.27 —
+0.54
$6.52B — $1.48M — $21.89 — $22.63 — $6.52B — 0 -$1.13 —
Subsea 7 S.A.  SUBCY $19.59 —
-0.25
$5.81B — $102 — $19.41 — $19.59 — $5.81B — 30.60 $0.64 —
Saipem SpA  SAPMY $0.53 —
0
$5.46B — $5K — $0.54 — $0.54 — $5.46B — 13.25 $0.04 —
Yancoal Australia  YACAF $4.02 —
+0.55
$5.33B — $250 — $4 — $4 — $5.33B — 6.70 $0.6 —
ChampionX  CHX $27.43 —
+1.89
$5.25B — $2.94M — $26.68 — $27.55 — $5.25B — 18.16 $1.51 —
NOV  NOV $13.7 —
-0.47
$5.15B — $2.67M — $13.52 — $13.85 — $5.15B — 9.19 $1.49 —
Icahn Enterprises L.P  IEP $9.35 —
+4.53
$5.1B — $1.67M — $8.82 — $9.53 — $5.1B — 0 -$1.64 —
CNX Resources  CNX $33.95 —
+1.86
$4.91B — $1.11M — $33.17 — $34.14 — $4.91B — 0 -$1.98 —
Valvoline  VVV $38.62 —
-1.1
$4.91B — $1.02M — $38.35 — $38.88 — $4.91B — 18.74 $2.06 —
MEG Energy  MEGEF $19.23 —
+1.32
$4.89B — $10.4K — $18.84 — $19.23 — $4.89B — 11.31 $1.7 —
Vista Energy, S.A.B. de C.V  VIST $46.22 —
-5.53
$4.87B — $1.9M — $46.12 — $48.19 — $4.87B — 8.43 $5.48 —
Noble Corporation plc  NE $30.16 —
-2.09
$4.79B — $882.95K — $30.11 — $30.76 — $4.79B — 10.15 $2.97 —
Plains GP Holdings, L.P  PAGP $19.79 —
+0.71
$4.61B — $730.87K — $19.55 — $19.88 — $4.61B — 27.10 $0.73 —
Magnolia Oil & Gas  MGY $23.92 —
+1.04
$4.6B — $1.27M — $23.5 — $24.04 — $4.6B — 11.83 $2.02 —
Sprott Physical Uranium Trust Fund  SRUUF $16.68 —
+0.48
$4.51B — $31.24K — $16.57 — $16.9 — $4.51B — 0 -$4.61 —
Golar LNG  GLNG $40.76 —
+0.33
$4.27B — $276.53K — $40.46 — $41.26 — $4.27B — 1358.50 $0.03 —
California Resources  CRC $47.81 —
-0.89
$4.26B — $536.63K — $47.28 — $48.15 — $4.26B — 7.94 $6.02 —
Frontline  FRO $19.07 —
+3.33
$4.24B — $2.03M — $18.4 — $19.13 — $4.24B — 12.14 $1.57 —
Weatherford  WFRD $58.05 —
+1.4
$4.21B — $544.23K — $56.39 — $58.53 — $4.21B — 9.24 $6.28 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí