$2.46T
Сapitalización del mercado total
$108.2B
Volumen total
BTC 49.52%     ETH 16.75%
Predominio

Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM 105.97 USD
+0.12
419.59B USD 12.93M USD 105.38 USD 106.39 USD 419.59B USD 11.88 8.89 USD
Chevron  CVX 152.84 USD
+0.02
283.81B USD 6.49M USD 152.25 USD 154.35 USD 283.81B USD 13.45 11.36 USD
PetroChina Company  PCCYF 0.76 USD
-1.95
211.29B USD 3.2K USD 0.76 USD 0.77 USD 211.29B USD 6.29 0.12 USD
Shell  SHEL 63.65 USD
+0.14
205.49B USD 3.99M USD 63.19 USD 63.9 USD 205.49B USD 11.16 5.7 USD
TotalEnergies SE  TTFNF 64.6 USD
+0.8
151.37B USD 1.66K USD 64.28 USD 64.89 USD 151.37B USD 7.45 8.67 USD
TotalEnergies SE  TTE 64.44 USD
+0.58
151.05B USD 651.82K USD 64.08 USD 64.9 USD 151.05B USD 7.43 8.67 USD
ConocoPhillips  COP 114.24 USD
+1.51
134.39B USD 4.34M USD 113.72 USD 115.53 USD 134.39B USD 12.60 9.06 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 16.68 USD
+0.94
108.65B USD 17.89M USD 16.66 USD 16.9 USD 108.65B USD 4.04 4.12 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 16.26 USD
+0.56
108.24B USD 6.68M USD 16.19 USD 16.48 USD 108.24B USD 3.94 4.12 USD
China Shenhua Energy Company  CSUAY 15.7 USD
+2.21
103.73B USD 4.94K USD 15.54 USD 15.74 USD 103.73B USD 9.57 1.64 USD
BP p.l.c  BP 35.64 USD
+1.86
101.42B USD 6.51M USD 35.32 USD 35.82 USD 101.42B USD 6.92 5.15 USD
BP p.l.c.  BPAQF 5.93 USD
-0.17
100.7B USD 5.49K USD 5.86 USD 5.98 USD 100.7B USD 6.89 0.86 USD
China Petroleum & Chemical Corporation  SNPMF 0.54 USD
-1.65
94.36B USD 101.4K USD 0.54 USD 0.54 USD 94.36B USD 7.73 0.07 USD
Canadian Natural Resources  CNQ 72.06 USD
+3.4
78.35B USD 3.93M USD 69.93 USD 72.82 USD 78.35B USD 15.10 4.77 USD
Enbridge Inc.  ENB 34.81 USD
+1.12
73.98B USD 4.44M USD 34.38 USD 34.89 USD 73.98B USD 16.65 2.09 USD
Equinor ASA  EQNR 25.07 USD
+1.81
73.81B USD 3.31M USD 24.93 USD 25.27 USD 73.81B USD 6.37 3.93 USD
Equinor ASA  STOHF 25.09 USD
+1.52
73.66B USD 220 USD 25.09 USD 25.09 USD 73.66B USD 6.38 3.93 USD
Schlumberger  SLB 49.34 USD
+2.09
70.67B USD 6.91M USD 48.81 USD 49.71 USD 70.67B USD 16.95 2.91 USD
EOG Resources  EOG 116.07 USD
+1.41
67.32B USD 2.47M USD 115.29 USD 116.73 USD 67.32B USD 8.92 13 USD
Marathon Petroleum  MPC 173.21 USD
+2.35
63.74B USD 2.34M USD 170.45 USD 174.33 USD 63.74B USD 7.33 23.62 USD
Phillips 66  PSX 144.17 USD
+1.16
61.68B USD 1.7M USD 143.23 USD 144.8 USD 61.68B USD 9.31 15.48 USD
Enterprise Products Partners L.P  EPD 27.76 USD
+1.12
60.29B USD 3.5M USD 27.42 USD 27.79 USD 60.29B USD 11.01 2.52 USD
Pioneer Natural Resources Company  PXD 237.32 USD
+2.02
55.44B USD 2.04M USD 234.7 USD 238.42 USD 55.44B USD 11.74 20.2 USD
Occidental Petroleum  OXY 61.16 USD
-0.33
53.96B USD 6.98M USD 60.82 USD 61.6 USD 53.96B USD 15.73 3.9 USD
Energy Transfer LP  ET 14.98 USD
+2.32
50.45B USD 11.3M USD 14.71 USD 14.99 USD 50.45B USD 13.74 1.09 USD
Eni S.p.A  E 30.91 USD
+0.52
50.02B USD 270.17K USD 30.77 USD 31.06 USD 50.02B USD 10.16 3.04 USD
Eni S.p.A.  EIPAF 14.23 USD
0
49.76B USD 137 USD 14.23 USD 14.23 USD 49.76B USD 9.36 1.52 USD
Valero Energy  VLO 143.33 USD
+1.32
47.66B USD 1.63M USD 142.4 USD 144.14 USD 47.66B USD 5.74 24.93 USD
Hess  HES 148.16 USD
+1.65
45.51B USD 3.06M USD 146.24 USD 149.1 USD 45.51B USD 32.99 4.49 USD
Suncor Energy  SU 34.95 USD
+2.93
44.99B USD 9.73M USD 34.28 USD 35.04 USD 44.99B USD 7.50 4.66 USD
The Williams Companies  WMB 36.41 USD
+1.29
44.3B USD 6.89M USD 35.9 USD 36.41 USD 44.3B USD 13.58 2.68 USD
ONEOK  OKE 75.14 USD
+0.03
43.81B USD 1.99M USD 74.81 USD 75.5 USD 43.81B USD 13.71 5.48 USD
TC Energy Corporation  TRP 39.75 USD
+0.49
41.24B USD 1M USD 39.53 USD 39.98 USD 41.24B USD 19.67 2.02 USD
MPLX LP  MPLX 39 USD
+1.46
39.05B USD 1.76M USD 38.64 USD 39.1 USD 39.05B USD 10.26 3.8 USD
Kinder Morgan  KMI 17.47 USD
+0.06
38.76B USD 9M USD 17.34 USD 17.5 USD 38.76B USD 16.47 1.06 USD
Woodside Energy  WOPEF 19.63 USD
+0.68
37.68B USD 90.16K USD 19.63 USD 19.63 USD 37.68B USD 22.56 0.87 USD
Cheniere Energy  LNG 156.87 USD
+1.08
36.82B USD 1.75M USD 154.52 USD 157.55 USD 36.82B USD 3.85 40.72 USD
Imperial Oil  IMO 63.66 USD
+2.58
34.13B USD 340.67K USD 62.68 USD 63.98 USD 34.13B USD 10.18 6.25 USD
Cenovus Energy  CVE 17.7 USD
0
33.06B USD 13.64M USD 17.61 USD 18.03 USD 33.06B USD 11.34 1.56 USD
Diamondback Energy  FANG 185.17 USD
+1.45
33.04B USD 1.75M USD 183.26 USD 185.78 USD 33.04B USD 10.67 17.34 USD
Halliburton Company  HAL 35.65 USD
+1.64
31.73B USD 4.98M USD 35.47 USD 36.25 USD 31.73B USD 12.20 2.92 USD
Baker Hughes Company  BKR 29.96 USD
+1.25
30.2B USD 6.08M USD 29.52 USD 30.13 USD 30.2B USD 15.68 1.91 USD
Devon Energy  DVN 44.39 USD
+0.75
28.44B USD 8.19M USD 44.08 USD 44.79 USD 28.44B USD 7.60 5.84 USD
Cheniere Energy Partners, L.P  CQP 48.93 USD
+0.63
23.68B USD 100.75K USD 48.44 USD 49.17 USD 23.68B USD 7.03 6.95 USD
Ecopetrol  EC 11.37 USD
-2.86
23.36B USD 5.39M USD 11.17 USD 11.65 USD 23.36B USD 3.82 2.97 USD
Targa Resources  TRGP 99.35 USD
+1.13
22.17B USD 1.05M USD 98.61 USD 99.6 USD 22.17B USD 27.14 3.66 USD
Neste Oyj  NTOIY 13.76 USD
+1.03
21.34B USD 65.21K USD 13.46 USD 13.77 USD 21.34B USD 12.62 1.09 USD
Tenaris S.A.  TS 35.55 USD
+0.98
21.11B USD 2.06M USD 35.15 USD 35.9 USD 21.11B USD 5.35 6.64 USD
China Coal Energy Company  CCOZF 1.05 USD
0
20.25B USD 75K USD 1.05 USD 1.05 USD 20.25B USD 6.56 0.16 USD
Coterra Energy Inc.  CTRA 25.94 USD
+0.62
19.5B USD 4.8M USD 25.87 USD 26.19 USD 19.5B USD 12.17 2.13 USD
Repsol, S.A.  REPYY 15.88 USD
+0.19
19.46B USD 106.94K USD 15.76 USD 15.94 USD 19.46B USD 5.94 2.67 USD
Pembina Pipeline  PBA 35.09 USD
+0.79
19.28B USD 882.14K USD 34.86 USD 35.28 USD 19.28B USD 15.94 2.2 USD
Cameco  CCJ 41.97 USD
+3.55
18.22B USD 4.64M USD 40.77 USD 42.58 USD 18.22B USD 68.80 0.61 USD
Inpex Corporation  IPXHY 13.87 USD
+4.36
17.53B USD 53.99K USD 13.75 USD 13.96 USD 17.53B USD 7.26 1.91 USD
EQT  EQT 37.01 USD
-0.38
16.3B USD 3.18M USD 36.82 USD 37.41 USD 16.3B USD 8.77 4.22 USD
Tourmaline Oil  TRMLF 45.95 USD
+1.64
15.67B USD 15.04K USD 45.5 USD 46.22 USD 15.67B USD 21.57 2.13 USD
Santos Limited  STOSF 4.69 USD
+3.65
15.47B USD 663 USD 4.69 USD 4.69 USD 15.47B USD 10.89 0.43 USD
Santos  SSLZY 4.74 USD
+3.63
15.38B USD 158.43K USD 4.7 USD 4.75 USD 15.38B USD 11.01 0.43 USD
OMV Aktiengesellschaft  OMVKY 11.07 USD
-0.27
14.49B USD 2.07K USD 11.01 USD 11.07 USD 14.49B USD 8.64 1.28 USD
Marathon Oil  MRO 24.58 USD
+1.36
13.87B USD 7.8M USD 24.29 USD 24.71 USD 13.87B USD 9.60 2.56 USD
Ovintiv Inc.  OVV 50.44 USD
+2.08
13.7B USD 3.1M USD 49.46 USD 50.72 USD 13.7B USD 6.38 7.9 USD
Galp Energia, SGPS  GLPEY 7.98 USD
+1.66
13.07B USD 21.45K USD 7.98 USD 8.01 USD 13.07B USD 7.25 1.1 USD
Western Midstream Partners, LP  WES 34.32 USD
+2.6
13.06B USD 952.84K USD 33.52 USD 34.63 USD 13.06B USD 13.20 2.6 USD
Texas Pacific Land  TPL 1565.72 USD
-0.62
12.01B USD 19.61K USD 1558.59 USD 1586.26 USD 12.01B USD 29.66 52.78 USD
Plains All American Pipeline, L.P  PAA 16.59 USD
+1.04
11.63B USD 2.41M USD 16.51 USD 16.72 USD 11.63B USD 12.38 1.34 USD
HF Sinclair Corporation  DINO 55.81 USD
+0.56
11.08B USD 2.14M USD 55.3 USD 56.51 USD 11.08B USD 6.73 8.29 USD
Chesapeake Energy  CHK 82.81 USD
+0.04
10.83B USD 1.51M USD 82.44 USD 83.67 USD 10.83B USD 4.89 16.92 USD
ARC Resources  AETUF 17.28 USD
+1.35
10.31B USD 9.27K USD 17.28 USD 17.52 USD 10.31B USD 9.00 1.92 USD
TechnipFMC  FTI 22.58 USD
+4.1
9.83B USD 5.86M USD 21.92 USD 22.97 USD 9.83B USD 188.16 0.12 USD
APA  APA 30.45 USD
+0.13
9.17B USD 6.05M USD 29.94 USD 30.67 USD 9.17B USD 3.28 9.25 USD
Hess Midstream LP  HESM 34.64 USD
+1.6
8.87B USD 370.2K USD 34.29 USD 34.9 USD 8.87B USD 16.65 2.08 USD
YPF Sociedad Anónima  YPF 17.78 USD
+2.77
8.77B USD 2.03M USD 17.12 USD 17.94 USD 8.77B USD 23.70 0.75 USD
Icahn Enterprises L.P  IEP 19.97 USD
-0.2
8.57B USD 994.44K USD 19.66 USD 20.24 USD 8.57B USD 0 -2.27 USD
Weatherford  WFRD 108.09 USD
+5.34
7.91B USD 1.17M USD 103.69 USD 109.64 USD 7.91B USD 19.09 5.66 USD
Antero Resources  AR 25.92 USD
+0.84
7.87B USD 3.32M USD 25.72 USD 26.42 USD 7.87B USD 33.22 0.78 USD
Range Resources  RRC 32.15 USD
+1.68
7.78B USD 1.98M USD 31.53 USD 32.41 USD 7.78B USD 9.00 3.57 USD
Matador Resources Company  MTDR 64.43 USD
+2.03
7.7B USD 1.07M USD 63.88 USD 64.96 USD 7.7B USD 9.13 7.05 USD
Southwestern Energy Company  SWN 6.95 USD
-0.36
7.65B USD 9.35M USD 6.93 USD 7.05 USD 7.65B USD 4.92 1.41 USD
Prio  PTRRY 8.79 USD
0
7.56B USD 108 USD 8.79 USD 8.79 USD 7.56B USD 8.13 1.08 USD
Civitas Resources, Inc.  CIVI 70.83 USD
+3.13
7.15B USD 2.1M USD 69.41 USD 71.91 USD 7.15B USD 7.85 9.02 USD
Ultrapar Participações  UGP 5.99 USD
+1.18
6.82B USD 2.21M USD 5.87 USD 5.99 USD 6.82B USD 14.97 0.4 USD
NOV  NOV 17.09 USD
+1.12
6.73B USD 3.37M USD 16.94 USD 17.38 USD 6.73B USD 6.83 2.5 USD
Cosan  CSAN 13.62 USD
-0.73
6.58B USD 317.45K USD 13.48 USD 13.71 USD 6.58B USD 0 -0.2 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY 4.13 USD
+0.73
6.52B USD 12.96K USD 4.02 USD 4.16 USD 6.52B USD 5.22 0.79 USD
Viper Energy, Inc.  VNOM 36.77 USD
+1.73
6.5B USD 325.03K USD 36.26 USD 36.86 USD 6.5B USD 13.66 2.69 USD
Antero Midstream  AM 13.5 USD
+0.75
6.48B USD 1.83M USD 13.4 USD 13.55 USD 6.48B USD 18.49 0.73 USD
AltaGas  ATGFF 21.62 USD
+0.23
6.36B USD 2.81K USD 21.47 USD 21.63 USD 6.36B USD 14.31 1.51 USD
Noble Corporation plc  NE 43.36 USD
+3.71
6.19B USD 1.13M USD 42.41 USD 43.73 USD 6.19B USD 13.06 3.32 USD
Murphy Oil  MUR 40.47 USD
+2
6.18B USD 1.67M USD 39.96 USD 40.6 USD 6.18B USD 9.56 4.23 USD
ChampionX  CHX 31.93 USD
+2.8
6.1B USD 532.53K USD 31.38 USD 32.19 USD 6.1B USD 20.33 1.57 USD
MEG Energy  MEGEF 21.64 USD
+1.32
6.1B USD 142.7K USD 20.85 USD 22.13 USD 6.1B USD 13.69 1.58 USD
Arcadium Lithium plc  ALTM 5.45 USD
-0.73
5.86B USD 5.06M USD 5.36 USD 5.62 USD 5.86B USD 0 0 USD
PBF Energy  PBF 48.75 USD
+4.39
5.83B USD 1.94M USD 47.13 USD 48.76 USD 5.83B USD 2.95 16.52 USD
Ampol Limited  CTXAY 48.65 USD
-0.02
5.82B USD 109.08K USD 47.78 USD 50.32 USD 5.82B USD 63.18 0.77 USD
EnLink Midstream, LLC  ENLC 12.69 USD
+2.88
5.75B USD 1.32M USD 12.4 USD 12.72 USD 5.75B USD 28.82 0.44 USD
Keyera  KEYUF 24.94 USD
+0.58
5.72B USD 1.45K USD 24.9 USD 24.94 USD 5.72B USD 18.33 1.36 USD
DT Midstream  DTM 57.75 USD
+0.2
5.6B USD 410.77K USD 57.41 USD 58.01 USD 5.6B USD 14.65 3.94 USD
Valvoline  VVV 43.15 USD
+1.2
5.59B USD 822.98K USD 42.39 USD 43.19 USD 5.59B USD 32.20 1.34 USD
Sprott Physical Uranium Trust Fund  SRUUF 20.98 USD
+3.35
5.37B USD 331.08K USD 20.16 USD 21.11 USD 5.37B USD 24.68 0.85 USD
Yancoal Australia  YACAF 4 USD
+3.36
5.28B USD 4K USD 4 USD 4 USD 5.28B USD 4.49 0.89 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí