Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (863)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
Energía (863)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $108.95 — |
+0.48
|
$472.01B — | $13M — | $107.99 — | $111.05 — | $472.01B — | 13.83 | $7.84 — | |
Chevron CVX | $152.88 — |
+0.65
|
$266.58B — | $5.78M — | $151.07 — | $155.26 — | $266.58B — | 15.62 | $9.72 — | |
Shell SHEL | $66.16 — |
-0.56
|
$199.67B — | $4.08M — | $65.82 — | $66.9 — | $199.67B — | 13.07 | $5.06 — | |
PetroChina Company PCCYF | $0.79 — |
0
|
$199.05B — | $1K — | $0.76 — | $0.76 — | $199.05B — | 6.58 | $0.12 — | |
TotalEnergies SE TTE | $61.16 — |
+0.39
|
$136.27B — | $1.56M — | $60.57 — | $61.33 — | $136.27B — | 9.10 | $6.69 — | |
TotalEnergies SE TTFNF | $59.99 — |
-1.33
|
$134.58B — | $378 — | $60.8 — | $60.8 — | $134.58B — | 8.96 | $6.69 — | |
ConocoPhillips COP | $100.27 — |
+0.33
|
$129.28B — | $7.46M — | $98.61 — | $101.1 — | $129.28B — | 12.79 | $7.81 — | |
China Shenhua Energy Company CSUAY | $16.21 — |
-0.31
|
$102.12B — | $134 — | $16.21 — | $16.26 — | $102.12B — | 10.06 | $1.61 — | |
Enbridge Inc. ENB | $44.2 — |
+0.61
|
$96.46B — | $2.82M — | $43.77 — | $44.5 — | $96.46B — | 21.45 | $2.06 — | |
China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$94.79B — | $12.4K — | $0.55 — | $0.55 — | $94.79B — | 7.71 | $0.07 — | |
Enbridge EBBNF | $22.7 — |
-0.87
|
$89.21B — | $1.4K — | $22.7 — | $22.7 — | $89.21B — | 10.22 | $2.22 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $13.87 — |
-0.36
|
$86.81B — | $14.46M — | $13.83 — | $14.06 — | $86.81B — | 5.41 | $2.56 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.76 — |
+0.47
|
$86.81B — | $4.01M — | $12.74 — | $12.87 — | $86.81B — | 4.98 | $2.56 — | |
BP p.l.c BP | $31.96 — |
+0.92
|
$83.52B — | $12.99M — | $31.72 — | $32.38 — | $83.52B — | 31.96 | $1 — | |
BP p.l.c. BPAQF | $5.3 — |
-0.93
|
$83.11B — | $100 — | $5.35 — | $5.35 — | $83.11B — | 31.17 | $0.17 — | |
EOG Resources EOG | $126.68 — |
-0.8
|
$71.25B — | $2.76M — | $125.27 — | $128.73 — | $71.25B — | 10.22 | $12.39 — | |
Enterprise Products Partners L.P EPD | $32.87 — |
-0.51
|
$71.25B — | $3.41M — | $32.69 — | $33.25 — | $71.25B — | 12.21 | $2.69 — | |
Energy Transfer LP ET | $20.37 — |
-2.02
|
$69.75B — | $14.64M — | $20.24 — | $20.9 — | $69.75B — | 14.97 | $1.36 — | |
The Williams Companies WMB | $56.01 — |
-1.48
|
$68.28B — | $5.13M — | $55.53 — | $57.39 — | $68.28B — | 23.73 | $2.36 — | |
Equinor ASA STOHF | $24.08 — |
0
|
$65.55B — | $1K — | $23.9 — | $23.9 — | $65.55B — | 7.74 | $3.11 — | |
Canadian Natural Resources CNQ | $30.69 — |
-1.25
|
$64.87B — | $3.23M — | $30.35 — | $31.47 — | $64.87B — | 12.47 | $2.46 — | |
Equinor ASA EQNR | $23.06 — |
-1.66
|
$63.7B — | $11.74M — | $22.9 — | $24 — | $63.7B — | 7.41 | $3.11 — | |
ONEOK OKE | $95.82 — |
-2.13
|
$59.79B — | $3.9M — | $95.11 — | $98.26 — | $59.79B — | 20.30 | $4.72 — | |
Kinder Morgan KMI | $26.78 — |
-3.11
|
$59.5B — | $15.73M — | $26.54 — | $27.6 — | $59.5B — | 22.88 | $1.17 — | |
Schlumberger SLB | $40.05 — |
-1.86
|
$56.1B — | $11.34M — | $39.72 — | $41.26 — | $56.1B — | 12.87 | $3.11 — | |
MPLX LP MPLX | $53.55 — |
-0.5
|
$54.46B — | $1.44M — | $53.2 — | $54.17 — | $54.46B — | 12.71 | $4.21 — | |
Phillips 66 PSX | $120.82 — |
-2.03
|
$49.9B — | $3.1M — | $120.4 — | $124.87 — | $49.9B — | 24.21 | $4.99 — | |
Cheniere Energy LNG | $218.62 — |
-5.19
|
$49.05B — | $3.27M — | $214.22 — | $233.29 — | $49.05B — | 13.88 | $15.74 — | |
TC Energy Corporation TRP | $46.96 — |
-0.34
|
$48.78B — | $1.45M — | $46.64 — | $47.2 — | $48.78B — | 13.69 | $3.43 — | |
Marathon Petroleum MPC | $151.93 — |
-3.42
|
$48.01B — | $2.05M — | $150.79 — | $158.99 — | $48.01B — | 15.08 | $10.07 — | |
Suncor Energy SU | $38.44 — |
-0.65
|
$47.7B — | $4.47M — | $38.09 — | $39.54 — | $47.7B — | 11.64 | $3.3 — | |
Diamondback Energy FANG | $160.03 — |
-2.87
|
$46.73B — | $2.11M — | $158.99 — | $166.41 — | $46.73B — | 9.23 | $17.33 — | |
Baker Hughes Company BKR | $46.98 — |
-3.83
|
$46.52B — | $9.23M — | $46.56 — | $49.38 — | $46.52B — | 15.76 | $2.98 — | |
Occidental Petroleum OXY | $46.98 — |
-0.8
|
$44.08B — | $8.01M — | $46.71 — | $47.91 — | $44.08B — | 12.87 | $3.65 — | |
Hess HES | $141.93 — |
-0.57
|
$43.73B — | $1.21M — | $141.07 — | $145 — | $43.73B — | 15.80 | $8.98 — | |
Eni S.p.A E | $28.53 — |
+0.25
|
$43.73B — | $199.2K — | $28.48 — | $28.84 — | $43.73B — | 17.83 | $1.6 — | |
Targa Resources TRGP | $198.98 — |
-2.67
|
$43.39B — | $1.28M — | $196 — | $205.88 — | $43.39B — | 35.98 | $5.53 — | |
Valero Energy VLO | $134.29 — |
-4.45
|
$42.51B — | $3.3M — | $133.48 — | $141.76 — | $42.51B — | 15.65 | $8.58 — | |
Imperial Oil IMO | $66.71 — |
+0.36
|
$33.96B — | $490.29K — | $66 — | $67.24 — | $33.96B — | 10.58 | $6.3 — | |
Texas Pacific Land TPL | $1,338.58 — |
-4
|
$30.75B — | $118.94K — | $1,310.07 — | $1,393.98 — | $30.75B — | 68.50 | $19.54 — | |
EQT EQT | $51.43 — |
-2.87
|
$30.69B — | $6.7M — | $51.13 — | $53.54 — | $30.69B — | 68.57 | $0.75 — | |
Cheniere Energy Partners, L.P CQP | $62.64 — |
-3.03
|
$30.32B — | $269.95K — | $62.14 — | $64.76 — | $30.32B — | 13.52 | $4.63 — | |
Woodside Energy WOPEF | $14.7 — |
0
|
$29.63B — | $350 — | $15.99 — | $15.99 — | $29.63B — | 15.15 | $0.97 — | |
Cenovus Energy CVE | $14.73 — |
-2.19
|
$26.91B — | $11.25M — | $14.52 — | $15.26 — | $26.91B — | 10.59 | $1.39 — | |
Halliburton Company HAL | $25.48 — |
-3.08
|
$22.38B — | $9.04M — | $25.27 — | $26.46 — | $22.38B — | 9.00 | $2.83 — | |
Devon Energy DVN | $33.42 — |
-2.11
|
$21.95B — | $7.43M — | $33.02 — | $34.61 — | $21.95B — | 6.18 | $5.4 — | |
Pembina Pipeline PBA | $36.55 — |
-0.05
|
$21.22B — | $2.67M — | $36.3 — | $36.74 — | $21.22B — | 15.89 | $2.3 — | |
Cameco CCJ | $48.7 — |
-3.28
|
$21.19B — | $3.06M — | $48.18 — | $50.84 — | $21.19B — | 270.55 | $0.18 — | |
Tenaris TNRSF | $19.43 — |
0
|
$20.96B — | $2K — | $18.81 — | $18.81 — | $20.96B — | 8.44 | $2.3 — | |
Tenaris S.A. TS | $38.2 — |
-1.24
|
$20.73B — | $1.79M — | $37.99 — | $38.92 — | $20.73B — | 8.30 | $4.6 — | |
Coterra Energy Inc. CTRA | $27.39 — |
-2.6
|
$20.17B — | $4.47M — | $27.15 — | $28.25 — | $20.17B — | 16.60 | $1.65 — | |
Ecopetrol EC | $9.67 — |
+2
|
$19.88B — | $2.53M — | $9.52 — | $9.69 — | $19.88B — | 4.85 | $1.99 — | |
YPF Sociedad Anónima YPF | $39.33 — |
+2
|
$17.4B — | $917.14K — | $38.73 — | $39.5 — | $17.4B — | 19.86 | $1.98 — | |
Tourmaline Oil TRMLF | $45.76 — |
-1.59
|
$17.12B — | $900 — | $45.5 — | $46.8 — | $17.12B — | 14.80 | $3.09 — | |
Western Midstream Partners, LP WES | $40.44 — |
-1.96
|
$15.39B — | $1.2M — | $39.99 — | $41.4 — | $15.39B — | 10.34 | $3.91 — | |
Yankuang Energy Group Company YZCAY | $10.6 — |
+1.34
|
$15.23B — | $24 — | $10.6 — | $10.71 — | $15.23B — | 4.17 | $2.54 — | |
Inpex Corporation IPXHY | $12.11 — |
+0.5
|
$14.58B — | $9.95K — | $12.1 — | $12.16 — | $14.58B — | 6.14 | $1.97 — | |
Santos SSLZY | $4.39 — |
-0.23
|
$14.37B — | $5.85K — | $4.4 — | $4.46 — | $14.37B — | 11.25 | $0.39 — | |
Santos Limited STOSF | $3.89 — |
0
|
$14.37B — | $100 — | $4.5 — | $4.5 — | $14.37B — | 9.97 | $0.39 — | |
Plains All American Pipeline, L.P PAA | $20.01 — |
-1.38
|
$14.08B — | $4.72M — | $19.92 — | $20.38 — | $14.08B — | 17.70 | $1.13 — | |
Repsol, S.A. REPYY | $11.91 — |
-0.17
|
$13.78B — | $15.39K — | $11.86 — | $11.95 — | $13.78B — | 6.43 | $1.85 — | |
TechnipFMC FTI | $30.83 — |
-1.28
|
$13.12B — | $3.89M — | $30.53 — | $31.53 — | $13.12B — | 20.41 | $1.51 — | |
OMV Aktiengesellschaft OMVKY | $9.71 — |
-0.21
|
$12.86B — | $552 — | $9.73 — | $9.79 — | $12.86B — | 9.24 | $1.05 — | |
Galp Energia, SGPS GLPEY | $8.12 — |
+0.37
|
$12.01B — | $1.8K — | $8.09 — | $8.09 — | $12.01B — | 9.12 | $0.89 — | |
Antero Resources AR | $38.3 — |
-3.28
|
$11.92B — | $4.81M — | $37.8 — | $39.76 — | $11.92B — | 273.57 | $0.14 — | |
Ovintiv Inc. OVV | $42.34 — |
-2.35
|
$11.02B — | $3.27M — | $42.12 — | $43.81 — | $11.02B — | 5.58 | $7.58 — | |
Viper Energy, Inc. VNOM | $49.71 — |
-0.6
|
$10.77B — | $1.97M — | $48.76 — | $50.36 — | $10.77B — | 21.24 | $2.34 — | |
DT Midstream DTM | $101.26 — |
-1.91
|
$10.26B — | $743K — | $100.55 — | $103.48 — | $10.26B — | 24.63 | $4.11 — | |
ARC Resources AETUF | $17.24 — |
+0.12
|
$10.2B — | $2.29K — | $17.08 — | $17.42 — | $10.2B — | 13.16 | $1.31 — | |
Neste Oyj NTOIY | $6.04 — |
-0.82
|
$9.36B — | $7.66K — | $6.04 — | $6.15 — | $9.36B — | 20.13 | $0.3 — | |
Range Resources RRC | $37.63 — |
-3.36
|
$9.08B — | $2.91M — | $37.1 — | $39 — | $9.08B — | 18.81 | $2 — | |
Hess Midstream LP HESM | $40.46 — |
-1.82
|
$8.82B — | $738.16K — | $40.07 — | $41.14 — | $8.82B — | 16.24 | $2.49 — | |
APA APA | $21.64 — |
-2.48
|
$8.01B — | $5.24M — | $21.38 — | $22.48 — | $8.01B — | 3.07 | $7.04 — | |
Sunoco LP SUN | $57.88 — |
-2.31
|
$7.87B — | $581.54K — | $57.78 — | $59.39 — | $7.87B — | 14.80 | $3.91 — | |
Antero Midstream AM | $16.05 — |
-1.47
|
$7.73B — | $1.96M — | $15.98 — | $16.37 — | $7.73B — | 20.06 | $0.8 — | |
AltaGas ATGFF | $24.13 — |
0
|
$7.26B — | $300 — | $23.99 — | $24.13 — | $7.26B — | 20.80 | $1.16 — | |
Matador Resources Company MTDR | $56.47 — |
-2.59
|
$7.05B — | $635.66K — | $55.85 — | $58.35 — | $7.05B — | 7.46 | $7.56 — | |
HF Sinclair Corporation DINO | $36.68 — |
-3.6
|
$6.91B — | $3.15M — | $36.4 — | $38.15 — | $6.91B — | 21.20 | $1.73 — | |
Keyera KEYUF | $28.88 — |
0
|
$6.67B — | $1.4K — | $28.41 — | $28.52 — | $6.67B — | 21.23 | $1.36 — | |
National Fuel Gas Company NFG | $72.23 — |
-0.47
|
$6.54B — | $404.98K — | $71.42 — | $72.86 — | $6.54B — | 0 | -$0.11 — | |
EnLink Midstream, LLC ENLC | $14.12 — |
-0.21
|
$6.45B — | $94.98M — | $14.05 — | $14.31 — | $6.45B — | 64.18 | $0.22 — | |
Arcadium Lithium plc ALTM | $5.76 — |
+0.52
|
$6.19B — | $11.24M — | $5.73 — | $5.77 — | $6.19B — | 32.00 | $0.18 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.83 — |
0
|
$6.12B — | $4.15K — | $3.73 — | $3.76 — | $6.12B — | 4.61 | $0.83 — | |
NOV NOV | $15.48 — |
-5.78
|
$6.02B — | $7.61M — | $15.32 — | $16.53 — | $6.02B — | 9.67 | $1.6 — | |
Prio PTRRY | $7.16 — |
0
|
$6.02B — | $1.2K — | $7.07 — | $7.1 — | $6.02B — | 7.15 | $1 — | |
Yancoal Australia YACAF | $4.1 — |
0
|
$5.46B — | $100 — | $3.94 — | $3.94 — | $5.46B — | 6.82 | $0.6 — | |
ChampionX CHX | $28.55 — |
-1.96
|
$5.45B — | $2.77M — | $28.33 — | $29.45 — | $5.45B — | 17.30 | $1.65 — | |
Comstock Resources CRK | $17.61 — |
-4.24
|
$5.15B — | $2.25M — | $17.27 — | $18.42 — | $5.15B — | 0 | -$0.18 — | |
Noble Corporation plc NE | $31.87 — |
-1.02
|
$5.11B — | $2.32M — | $31.38 — | $32.7 — | $5.11B — | 9.37 | $3.4 — | |
Vista Energy, S.A.B. de C.V VIST | $53.54 — |
+2.21
|
$5.1B — | $721.19K — | $52.32 — | $53.97 — | $5.1B — | 10.33 | $5.18 — | |
Valvoline VVV | $39.58 — |
+7.44
|
$5.08B — | $3.77M — | $37.13 — | $39.73 — | $5.08B — | 18.84 | $2.1 — | |
Technip Energies THNPY | $29.05 — |
-0.02
|
$5.07B — | $765 — | $28.99 — | $29.06 — | $5.07B — | 14.24 | $2.04 — | |
Icahn Enterprises L.P IEP | $9.76 — |
-1.51
|
$4.92B — | $705.06K — | $9.72 — | $10.05 — | $4.92B — | 0 | -$1.03 — | |
Plains GP Holdings, L.P PAGP | $21.12 — |
-1.35
|
$4.92B — | $2.44M — | $21.1 — | $21.54 — | $4.92B — | 25.14 | $0.84 — | |
Archrock AROC | $28.07 — |
-2.13
|
$4.92B — | $1.19M — | $27.84 — | $29.06 — | $4.92B — | 30.84 | $0.91 — | |
Transportadora de Gas del Sur TGS | $28.09 — |
+1.7
|
$4.77B — | $193.38K — | $27.34 — | $28.34 — | $4.77B — | 29.26 | $0.96 — | |
Weatherford WFRD | $65.36 — |
+0.17
|
$4.75B — | $2.17M — | $63.29 — | $71.94 — | $4.75B — | 9.68 | $6.75 — | |
Saipem SpA SAPMY | $0.4 — |
-1.4
|
$4.65B — | $6 — | $0.4099 — | $0.4099 — | $4.65B — | 13.33 | $0.03 — | |
Civitas Resources, Inc. CIVI | $48.09 — |
-2.12
|
$4.64B — | $1.18M — | $47.78 — | $49.7 — | $4.64B — | 4.71 | $10.2 — | |
PrairieSky Royalty PREKF | $18.99 — |
+0.68
|
$4.54B — | $600 — | $18.86 — | $18.93 — | $4.54B — | 29.21 | $0.65 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |