$3.75T
Сapitalización del mercado total
$261.29B
Volumen total
BTC 62.43%     ETH 9.63%
Predominio

Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.73
-0.17
$495.31B $43.8K $113.09 $115.27 $495.31B 15.24 $7.54
Chevron  CVX $154
-0.13
$267.06B $240.81K $151.68 $155.28 $267.06B 17.59 $8.76
PetroChina Company  PCCYF $0.88
+1.15
$213.54B $1.5K $0.88 $0.88 $213.54B 6.76 $0.13
Shell  SHEL $71.98
-0.43
$212.22B $238.57K $71.32 $72.36 $212.22B 16.50 $4.38
Shell plc  RYDAF $35.56
+0.65
$209.52B $10 $36.41 $36.41 $209.52B 16.23 $2.19
TotalEnergies SE  TTFNF $62.73
+1.37
$138.09B $100 $59.85 $59.85 $138.09B 10.50 $5.97
TotalEnergies SE  TTE $62.61
+0.08
$137.83B $970.65K $61.85 $62.61 $137.83B 10.48 $5.97
ConocoPhillips  COP $95.37
+0.89
$120.4B $4.06M $93.2 $95.54 $120.4B 12.08 $7.89
China Shenhua Energy Company  CSUAY $15.52
+0.06
$99.26B $6 $15.68 $15.74 $99.26B 9.88 $1.57
Enbridge Inc.  ENB $44.49
+1.6
$96.99B $5.15M $43.59 $44.53 $96.99B 22.46 $1.98
Enbridge  EBBNF $23.43
+0.09
$92.08B $6.3K $23.3 $23.48 $92.08B 10.55 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$90.94B $17K $0.52 $0.52 $90.94B 9.00 $0.06
BP p.l.c  BP $31.52
+0.8
$81.63B $6.23M $31.01 $31.61 $81.63B 0 -$0.41
BP p.l.c.  BPAQF $5.22
+0.58
$81.12B $100 $5.18 $5.18 $81.12B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83
-0.39
$80.48B $21.53M $12.59 $12.89 $80.48B 9.57 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.66
-0.68
$80.48B $6.86M $11.46 $11.73 $80.48B 8.70 $1.34
The Williams Companies  WMB $57.78
-0.12
$70.55B $7.39M $56.5 $57.96 $70.55B 31.06 $1.86
Enterprise Products Partners L.P  EPD $32.05
+0.47
$69.51B $2.82M $31.68 $32.07 $69.51B 12.00 $2.67
Equinor ASA  EQNR $26.68
+1.21
$67.63B $2.71M $26.25 $26.69 $67.63B 8.44 $3.16
Equinor ASA  STOHF $25.82
0
$67.54B $400 $26.91 $27.35 $67.54B 8.17 $3.16
Canadian Natural Resources  CNQ $31.79
-0.59
$66.55B $5.57M $31.31 $31.81 $66.55B 12.22 $2.6
EOG Resources  EOG $121.73
-0.13
$66.44B $2.7M $119.82 $122.28 $66.44B 11.27 $10.8
Kinder Morgan  KMI $27.79
-0.04
$61.77B $11.76M $27.32 $27.82 $61.77B 23.95 $1.16
Energy Transfer LP  ET $17.44
-1.13
$59.85B $15.26M $17.43 $17.66 $59.85B 13.21 $1.32
Marathon Petroleum  MPC $182.26
+1.67
$55.99B $3.77M $177.79 $183.1 $55.99B 25.13 $7.25
Phillips 66  PSX $134.39
+2.97
$54.76B $2.71M $129.82 $134.66 $54.76B 30.33 $4.43
Cheniere Energy  LNG $234.23
-0.73
$51.95B $1.32M $232.14 $236.45 $51.95B 17.18 $13.63
MPLX LP  MPLX $50.46
-0.59
$51.51B $894.4K $50.13 $50.7 $51.51B 11.65 $4.33
Eni S.p.A  E $33.45
-0.15
$50.68B $209.67K $33.18 $33.48 $50.68B 18.48 $1.81
ONEOK  OKE $80.91
-0.31
$50.54B $2.19M $80.07 $81.09 $50.54B 15.80 $5.12
Schlumberger  SLB $36.65
+1.1
$49.51B $9.88M $35.7 $36.98 $49.51B 12.42 $2.95
TC Energy Corporation  TRP $47.26
+1.46
$49.13B $3.52M $46.29 $47.3 $49.13B 16.02 $2.95
Valero Energy  VLO $154.81
+3.85
$48.49B $3.76M $147.82 $155.12 $48.49B 52.83 $2.93
Suncor Energy  SU $39.41
+0.46
$48.38B $3.55M $38.81 $39.42 $48.38B 11.13 $3.54
Hess  HES $152.04
+0.77
$47.02B $2.84M $148.95 $152.69 $47.02B 21.08 $7.21
Occidental Petroleum  OXY $45.85
+0.61
$45.12B $6.42M $44.73 $45.95 $45.12B 18.56 $2.47
Diamondback Energy  FANG $143.03
+0.64
$41.79B $1.79M $139.36 $143.2 $41.79B 8.89 $16.08
Imperial Oil  IMO $80.86
+1.04
$41.16B $316.27K $78.87 $81.06 $41.16B 11.85 $6.82
Baker Hughes Company  BKR $39.71
+0.97
$39.34B $6.48M $38.8 $39.76 $39.34B 13.55 $2.93
Targa Resources  TRGP $170.74
+0.03
$37.04B $1.13M $168.01 $171.12 $37.04B 31.44 $5.43
EQT  EQT $54.52
-0.66
$32.64B $8.49M $53.42 $55.05 $32.64B 89.37 $0.61
Cameco  CCJ $70.82
-1.02
$30.83B $5.9M $69.32 $71.87 $30.83B 168.61 $0.42
Woodside Energy  WOPEF $15.69
0
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Cheniere Energy Partners, L.P  CQP $54.75
-0.27
$26.5B $88.15K $54.4 $54.75 $26.5B 13.19 $4.15
Cenovus Energy  CVE $14.37
-0.76
$26.06B $9.56M $14.17 $14.49 $26.06B 12.94 $1.11
Texas Pacific Land  TPL $1,051.03
+0.33
$24.16B $126.59K $1,030.27 $1,051.18 $24.16B 52.63 $19.97
Devon Energy  DVN $33.95
-1.85
$21.8B $7.75M $33.7 $34.59 $21.8B 7.73 $4.39
Pembina Pipeline  PBA $36.83
+0.99
$21.39B $1.07M $36.18 $36.86 $21.39B 16.44 $2.24
Tenaris S.A.  TS $38.05
-1.35
$20.46B $1.29M $37.86 $38.25 $20.46B 11.60 $3.28
Coterra Energy Inc.  CTRA $25.1
-0.16
$19.16B $5.18M $24.73 $25.12 $19.16B 14.67 $1.71
Halliburton Company  HAL $22.16
+0.54
$19.05B $11.25M $21.66 $22.43 $19.05B 9.27 $2.39
Ecopetrol  EC $9
+0.56
$18.5B $2.21M $8.85 $9.04 $18.5B 5.84 $1.54
OMV Aktiengesellschaft  OMVKY $13.84
+0.14
$18.1B $503 $13.7 $13.76 $18.1B 14.56 $0.95
Tourmaline Oil  TRMLF $45.85
-0.78
$17.18B $11.32K $45.55 $46.05 $17.18B 18.56 $2.47
Repsol, S.A.  REPYY $15.03
0
$17.08B $8.24K $14.85 $15.03 $17.08B 13.66 $1.1
Inpex Corporation  IPXHY $14.12
-1.19
$16.99B $14.73K $14.03 $14.18 $16.99B 5.85 $2.41
Santos  SSLZY $5.07
-0.2
$16.47B $5.35K $5.02 $5.19 $16.47B 13.34 $0.38
Western Midstream Partners, LP  WES $39.24
-0.08
$14.96B $593.84K $38.8 $39.26 $14.96B 11.74 $3.34
TechnipFMC  FTI $35.36
+0.54
$14.82B $2.78M $34.7 $35.42 $14.82B 18.70 $1.89
Galp Energia, SGPS  GLPEY $9.55
-0.62
$14.47B $40.51K $9.55 $9.61 $14.47B 11.36 $0.84
Plains All American Pipeline, L.P  PAA $18.76
+0.48
$13.19B $2.39M $18.6 $18.83 $13.19B 20.17 $0.93
YPF Sociedad Anónima  YPF $31.8
-0.34
$12.99B $1.91M $31.05 $32.28 $12.99B 7.41 $4.29
ARC Resources  AETUF $20.12
-1.37
$11.77B $5.3K $20.05 $20.39 $11.77B 12.19 $1.65
Neste Oyj  NTOIY $7.43
+3.34
$11.51B $2.89K $7.32 $7.43 $11.51B 0 -$0.22
Antero Resources  AR $35.85
+0.82
$11.13B $6.92M $34.83 $35.86 $11.13B 46.55 $0.77
Viper Energy, Inc.  VNOM $37.12
-0.27
$10.71B $1.74M $36.43 $37.27 $10.71B 9.39 $3.95
Ovintiv Inc.  OVV $40.91
+1.01
$10.63B $2.62M $39.7 $40.95 $10.63B 17.33 $2.36
DT Midstream  DTM $102.66
+0.54
$10.43B $1.34M $99.94 $102.87 $10.43B 28.04 $3.66
Range Resources  RRC $37.66
+0.51
$9B $2.65M $36.86 $37.69 $9B 33.92 $1.11
HF Sinclair Corporation  DINO $46.02
+2.86
$8.67B $2.3M $44.51 $46.24 $8.67B 0 -$0.68
Whitecap Resources  SPGYF $6.93
+0.73
$8.62B $221.69K $6.74 $6.91 $8.62B 6.18 $1.12
AltaGas  ATGFF $28.57
+1.38
$8.54B $100 $28.5 $28.5 $8.54B 20.85 $1.37
Antero Midstream  AM $17.44
-0.68
$8.36B $2.12M $17.24 $17.49 $8.36B 20.27 $0.86
Hess Midstream LP  HESM $38.27
+0.95
$8.04B $1.03M $37.62 $38.3 $8.04B 15.00 $2.55
Technip Energies  THNPY $43.29
+1.9
$7.65B $150 $43.11 $43.11 $7.65B 16.97 $2.55
National Fuel Gas Company  NFG $82.19
-0.04
$7.43B $540.21K $81.29 $82.47 $7.43B 178.67 $0.46
APA  APA $20.4
-0.24
$7.36B $6.14M $19.83 $20.5 $7.36B 7.31 $2.79
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58
+3.39
$7.32B $6.08K $4.39 $4.58 $7.32B 5.51 $0.83
Sunoco LP  SUN $52.73
-0.64
$7.19B $353K $52.34 $53.19 $7.19B 10.65 $4.95
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.25 $2.49
Matador Resources Company  MTDR $52.05
+1.36
$6.52B $1.37M $50.18 $52.16 $6.52B 6.98 $7.45
Comstock Resources  CRK $22.15
-2.34
$6.49B $3.33M $21.26 $22.2 $6.49B 0 -$1.13
Subsea 7 S.A.  SUBCY $19.6
+0.1
$5.81B $1.11K $19.54 $19.77 $5.81B 30.62 $0.64
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
Yancoal Australia  YACAF $4.02
+0.55
$5.33B $250 $4 $4 $5.33B 6.70 $0.6
NOV  NOV $13.76
+2.53
$5.17B $4.05M $13.23 $13.79 $5.17B 9.23 $1.49
Vista Energy, S.A.B. de C.V  VIST $48.92
+3.58
$5.16B $1.38M $46.66 $49.14 $5.16B 8.92 $5.48
ChampionX  CHX $26.92
+1.13
$5.15B $2.03M $26.22 $27.15 $5.15B 17.82 $1.51
Valvoline  VVV $39.05
-0.03
$4.96B $1.94M $38.77 $39.72 $4.96B 18.95 $2.06
Noble Corporation plc  NE $30.8
+0.42
$4.89B $1.74M $30.05 $31.21 $4.89B 10.37 $2.97
Icahn Enterprises L.P  IEP $8.94
+0.9
$4.88B $755.47K $8.84 $9.05 $4.88B 0 -$1.64
CNX Resources  CNX $33.33
+2.36
$4.82B $2.13M $32.42 $33.36 $4.82B 0 -$1.98
MEG Energy  MEGEF $18.96
-0.32
$4.82B $150 $18.96 $18.98 $4.82B 11.15 $1.7
Plains GP Holdings, L.P  PAGP $19.65
+0.41
$4.58B $708.13K $19.52 $19.74 $4.58B 26.91 $0.73
Magnolia Oil & Gas  MGY $23.67
+1.24
$4.56B $1.94M $23 $23.67 $4.56B 11.71 $2.02
Sprott Physical Uranium Trust Fund  SRUUF $16.52
+0.79
$4.47B $60.67K $16.3 $16.7 $4.47B 0 -$4.61
California Resources  CRC $48.24
+1.01
$4.3B $697.24K $46.96 $48.3 $4.3B 8.01 $6.02
Golar LNG  GLNG $40.62
-0.1
$4.25B $765.72K $40.2 $40.84 $4.25B 1354.00 $0.03
Transportadora de Gas del Sur  TGS $26.32
-2.01
$4.19B $295.27K $26.3 $27.05 $4.19B 12.71 $2.07
Weatherford  WFRD $57.25
+1.47
$4.15B $874.27K $55.44 $57.75 $4.15B 9.11 $6.28
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí