Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (867)
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
Energía (867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $115.24 — |
+0.27
|
$496.65B — | $8.5M — | $114.51 — | $115.76 — | $496.65B — | 15.28 | $7.54 — | |
Chevron CVX | $155.34 — |
+0.76
|
$269.08B — | $6.44M — | $153.57 — | $155.89 — | $269.08B — | 17.73 | $8.76 — | |
PetroChina Company PCCYF | $0.9 — |
+2.27
|
$218.4B — | $7.15K — | $0.9 — | $0.9 — | $218.4B — | 6.92 | $0.13 — | |
Shell SHEL | $72.36 — |
+0.08
|
$212.39B — | $4.09M — | $71.72 — | $72.56 — | $212.39B — | 16.52 | $4.38 — | |
Shell plc RYDAF | $35.56 — |
+0.65
|
$209.52B — | $10 — | $36.41 — | $36.41 — | $209.52B — | 16.23 | $2.19 — | |
TotalEnergies SE TTE | $63 — |
+0.61
|
$138.68B — | $1.03M — | $62.67 — | $63.21 — | $138.68B — | 10.55 | $5.97 — | |
TotalEnergies SE TTFNF | $62.73 — |
+1.37
|
$138.09B — | $100 — | $61 — | $61 — | $138.09B — | 10.50 | $5.97 — | |
ConocoPhillips COP | $95.66 — |
+0.3
|
$120.76B — | $3.51M — | $94.66 — | $96.19 — | $120.76B — | 12.12 | $7.89 — | |
China Shenhua Energy Company CSUAY | $15.79 — |
+0.7
|
$100.99B — | $4 — | $15.79 — | $15.82 — | $100.99B — | 10.05 | $1.57 — | |
Enbridge Inc. ENB | $44.54 — |
+0.11
|
$97.1B — | $3.96M — | $44.13 — | $44.62 — | $97.1B — | 22.49 | $1.98 — | |
Enbridge EBBNF | $23.51 — |
+0.34
|
$92.4B — | $100 — | $23.51 — | $23.51 — | $92.4B — | 10.59 | $2.22 — | |
China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$90.94B — | $17K — | $0.52 — | $0.52 — | $90.94B — | 9.00 | $0.06 — | |
BP p.l.c BP | $32.68 — |
+3.66
|
$84.62B — | $10.67M — | $32.04 — | $32.8 — | $84.62B — | 0 | -$0.41 — | |
BP p.l.c. BPAQF | $5.22 — |
+0.58
|
$81.12B — | $100 — | $5.18 — | $5.18 — | $81.12B — | 0 | -$0.07 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.75 — |
+0.73
|
$81.06B — | $5.21M — | $11.63 — | $11.78 — | $81.06B — | 8.76 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $12.81 — |
-0.19
|
$80.32B — | $10.16M — | $12.77 — | $12.89 — | $80.32B — | 9.55 | $1.34 — | |
The Williams Companies WMB | $58.24 — |
+0.79
|
$71.11B — | $3.78M — | $57.66 — | $58.47 — | $71.11B — | 31.30 | $1.86 — | |
Enterprise Products Partners L.P EPD | $31.93 — |
-0.39
|
$69.24B — | $2.16M — | $31.83 — | $32.12 — | $69.24B — | 11.95 | $2.67 — | |
Equinor ASA EQNR | $27.05 — |
+1.37
|
$68.56B — | $3.54M — | $26.69 — | $27.18 — | $68.56B — | 8.55 | $3.16 — | |
Equinor ASA STOHF | $25.82 — |
0
|
$67.54B — | $400 — | $26.91 — | $27.35 — | $67.54B — | 8.17 | $3.16 — | |
Canadian Natural Resources CNQ | $32.08 — |
+0.9
|
$67.14B — | $3.3M — | $31.61 — | $32.17 — | $67.14B — | 12.33 | $2.6 — | |
EOG Resources EOG | $123 — |
+1.04
|
$67.13B — | $1.58M — | $121.11 — | $123.57 — | $67.13B — | 11.38 | $10.8 — | |
Kinder Morgan KMI | $27.82 — |
+0.11
|
$61.84B — | $7.15M — | $27.64 — | $27.93 — | $61.84B — | 23.98 | $1.16 — | |
Energy Transfer LP ET | $17.47 — |
+0.17
|
$59.95B — | $8.83M — | $17.35 — | $17.54 — | $59.95B — | 13.23 | $1.32 — | |
Marathon Petroleum MPC | $179.91 — |
-1.29
|
$55.27B — | $1.46M — | $179.28 — | $182.09 — | $55.27B — | 24.81 | $7.25 — | |
Phillips 66 PSX | $131.69 — |
-2.01
|
$53.66B — | $1.17M — | $131.63 — | $133.54 — | $53.66B — | 29.72 | $4.43 — | |
Cheniere Energy LNG | $234.46 — |
+0.1
|
$52B — | $1.28M — | $231.6 — | $236.37 — | $52B — | 17.20 | $13.63 — | |
MPLX LP MPLX | $50.71 — |
+0.5
|
$51.76B — | $956.7K — | $50.33 — | $50.89 — | $51.76B — | 11.71 | $4.33 — | |
ONEOK OKE | $81.3 — |
+0.48
|
$50.78B — | $1.33M — | $80.44 — | $81.44 — | $50.78B — | 15.87 | $5.12 — | |
Eni S.p.A E | $33.49 — |
+0.1
|
$50.73B — | $166.85K — | $33.19 — | $33.56 — | $50.73B — | 18.50 | $1.81 — | |
Schlumberger SLB | $37.37 — |
+1.96
|
$50.49B — | $8.87M — | $36.34 — | $37.6 — | $50.49B — | 12.66 | $2.95 — | |
Suncor Energy SU | $40.09 — |
+1.71
|
$49.21B — | $3.19M — | $39.32 — | $40.22 — | $49.21B — | 11.32 | $3.54 — | |
TC Energy Corporation TRP | $47.31 — |
+0.11
|
$49.18B — | $832.68K — | $46.95 — | $47.48 — | $49.18B — | 16.03 | $2.95 — | |
Valero Energy VLO | $152.99 — |
-1.18
|
$47.92B — | $2.44M — | $152.2 — | $154.5 — | $47.92B — | 52.21 | $2.93 — | |
Hess HES | $153.14 — |
+0.72
|
$47.36B — | $2.41M — | $151.25 — | $153.69 — | $47.36B — | 21.23 | $7.21 — | |
Occidental Petroleum OXY | $46.31 — |
+1
|
$45.58B — | $6.32M — | $45.61 — | $46.44 — | $45.58B — | 18.74 | $2.47 — | |
Diamondback Energy FANG | $144.55 — |
+1.06
|
$42.23B — | $960.26K — | $141.94 — | $145.46 — | $42.23B — | 8.98 | $16.08 — | |
Imperial Oil IMO | $82.46 — |
+1.98
|
$41.98B — | $357.63K — | $80.84 — | $82.72 — | $41.98B — | 12.09 | $6.82 — | |
Baker Hughes Company BKR | $40.76 — |
+2.63
|
$40.38B — | $4.13M — | $39.4 — | $40.78 — | $40.38B — | 13.90 | $2.93 — | |
Targa Resources TRGP | $171.61 — |
+0.51
|
$37.23B — | $529.81K — | $170.44 — | $172.58 — | $37.23B — | 31.60 | $5.43 — | |
EQT EQT | $55.3 — |
+1.43
|
$33.1B — | $3.92M — | $54.14 — | $55.42 — | $33.1B — | 90.65 | $0.61 — | |
Cameco CCJ | $72.58 — |
+2.48
|
$31.6B — | $3.55M — | $70.42 — | $72.85 — | $31.6B — | 172.80 | $0.42 — | |
Woodside Energy WOPEF | $15.69 — |
0
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
Cenovus Energy CVE | $14.67 — |
+2.05
|
$26.6B — | $7.38M — | $14.34 — | $14.72 — | $26.6B — | 13.21 | $1.11 — | |
Cheniere Energy Partners, L.P CQP | $54.22 — |
-0.97
|
$26.25B — | $122.34K — | $54.18 — | $54.74 — | $26.25B — | 13.06 | $4.15 — | |
Texas Pacific Land TPL | $1,045.08 — |
-0.57
|
$24.02B — | $85.26K — | $1,044.31 — | $1,063.41 — | $24.02B — | 52.33 | $19.97 — | |
Devon Energy DVN | $34.02 — |
+0.21
|
$21.84B — | $4.46M — | $33.62 — | $34.32 — | $21.84B — | 7.74 | $4.39 — | |
Pembina Pipeline PBA | $36.87 — |
+0.1
|
$21.41B — | $474.21K — | $36.67 — | $37.05 — | $21.41B — | 16.45 | $2.24 — | |
Tenaris S.A. TS | $38.64 — |
+1.54
|
$20.77B — | $652.7K — | $38.01 — | $38.7 — | $20.77B — | 11.77 | $3.28 — | |
Halliburton Company HAL | $23.02 — |
+3.86
|
$19.79B — | $15.42M — | $22 — | $23.07 — | $19.79B — | 9.62 | $2.39 — | |
Coterra Energy Inc. CTRA | $25.31 — |
+0.82
|
$19.31B — | $4.29M — | $24.89 — | $25.44 — | $19.31B — | 14.79 | $1.71 — | |
Ecopetrol EC | $9.08 — |
+0.83
|
$18.66B — | $1.59M — | $8.99 — | $9.14 — | $18.66B — | 5.89 | $1.54 — | |
OMV Aktiengesellschaft OMVKY | $13.74 — |
+0.29
|
$17.97B — | $116 — | $13.71 — | $13.8 — | $17.97B — | 14.46 | $0.95 — | |
Repsol, S.A. REPYY | $15.19 — |
+1.06
|
$17.26B — | $25.25K — | $15.1 — | $15.22 — | $17.26B — | 13.80 | $1.1 — | |
Tourmaline Oil TRMLF | $45.55 — |
-0.61
|
$17.07B — | $1.5K — | $45.55 — | $46 — | $17.07B — | 18.44 | $2.47 — | |
Inpex Corporation IPXHY | $14.12 — |
-0.42
|
$16.99B — | $197 — | $14.12 — | $14.16 — | $16.99B — | 5.85 | $2.41 — | |
Santos SSLZY | $5.12 — |
+0.99
|
$16.63B — | $973 — | $4.96 — | $5.12 — | $16.63B — | 13.47 | $0.38 — | |
Western Midstream Partners, LP WES | $39.44 — |
+0.51
|
$15.04B — | $593.51K — | $39.08 — | $39.73 — | $15.04B — | 11.80 | $3.34 — | |
TechnipFMC FTI | $35.62 — |
+0.72
|
$14.93B — | $1.76M — | $35.2 — | $35.86 — | $14.93B — | 18.84 | $1.89 — | |
Galp Energia, SGPS GLPEY | $9.59 — |
+0.31
|
$14.53B — | $530 — | $9.55 — | $9.59 — | $14.53B — | 11.41 | $0.84 — | |
Plains All American Pipeline, L.P PAA | $18.86 — |
+0.53
|
$13.26B — | $1.7M — | $18.63 — | $18.95 — | $13.26B — | 20.27 | $0.93 — | |
YPF Sociedad Anónima YPF | $30.99 — |
-2.55
|
$12.66B — | $1.33M — | $30.86 — | $31.77 — | $12.66B — | 7.22 | $4.29 — | |
ARC Resources AETUF | $20.22 — |
+0.55
|
$11.83B — | $900 — | $20.08 — | $20.22 — | $11.83B — | 12.25 | $1.65 — | |
Neste Oyj NTOIY | $7.43 — |
+3.34
|
$11.51B — | $2.89K — | $7.32 — | $7.43 — | $11.51B — | 0 | -$0.22 — | |
Antero Resources AR | $35.93 — |
+0.21
|
$11.16B — | $4.77M — | $35.51 — | $36.21 — | $11.16B — | 46.65 | $0.77 — | |
Viper Energy, Inc. VNOM | $38.56 — |
+3.87
|
$11.12B — | $1.62M — | $37.12 — | $38.9 — | $11.12B — | 9.76 | $3.95 — | |
Ovintiv Inc. OVV | $41.98 — |
+2.62
|
$10.91B — | $2.64M — | $40.7 — | $42.09 — | $10.91B — | 17.78 | $2.36 — | |
DT Midstream DTM | $103.38 — |
+0.7
|
$10.5B — | $360.88K — | $102.27 — | $103.83 — | $10.5B — | 28.24 | $3.66 — | |
Range Resources RRC | $38.25 — |
+1.57
|
$9.14B — | $1.19M — | $37.71 — | $38.35 — | $9.14B — | 34.45 | $1.11 — | |
Whitecap Resources SPGYF | $6.93 — |
+0.73
|
$8.62B — | $221.69K — | $6.74 — | $6.91 — | $8.62B — | 6.18 | $1.12 — | |
HF Sinclair Corporation DINO | $45.21 — |
-1.77
|
$8.52B — | $1.26M — | $44.87 — | $46.02 — | $8.52B — | 0 | -$0.68 — | |
AltaGas ATGFF | $28.35 — |
-0.53
|
$8.48B — | $200 — | $28.29 — | $28.35 — | $8.48B — | 20.69 | $1.37 — | |
Antero Midstream AM | $17.44 — |
0
|
$8.36B — | $950.52K — | $17.41 — | $17.58 — | $8.36B — | 20.27 | $0.86 — | |
Hess Midstream LP HESM | $38.38 — |
+0.29
|
$8.06B — | $833.57K — | $38.36 — | $38.84 — | $8.06B — | 15.05 | $2.55 — | |
Technip Energies THNPY | $44.01 — |
+2.09
|
$7.77B — | $36 — | $44.01 — | $44.01 — | $7.77B — | 17.25 | $2.55 — | |
National Fuel Gas Company NFG | $82.74 — |
+0.67
|
$7.48B — | $364.03K — | $81.75 — | $83.29 — | $7.48B — | 179.86 | $0.46 — | |
APA APA | $20.16 — |
-1.2
|
$7.27B — | $3.94M — | $20.11 — | $20.55 — | $7.27B — | 7.22 | $2.79 — | |
Sunoco LP SUN | $53.31 — |
+1.1
|
$7.27B — | $217.4K — | $52.51 — | $53.39 — | $7.27B — | 10.77 | $4.95 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.6
|
$6.97B — | $24 — | $4.36 — | $4.36 — | $6.97B — | 5.25 | $0.83 — | |
Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
Matador Resources Company MTDR | $52.51 — |
+0.88
|
$6.57B — | $1.1M — | $51.67 — | $52.92 — | $6.57B — | 7.04 | $7.45 — | |
Comstock Resources CRK | $22.27 — |
+0.54
|
$6.52B — | $1.48M — | $21.89 — | $22.63 — | $6.52B — | 0 | -$1.13 — | |
Subsea 7 S.A. SUBCY | $19.59 — |
-0.25
|
$5.81B — | $102 — | $19.41 — | $19.59 — | $5.81B — | 30.60 | $0.64 — | |
Saipem SpA SAPMY | $0.53 — |
0
|
$5.46B — | $5K — | $0.54 — | $0.54 — | $5.46B — | 13.25 | $0.04 — | |
Yancoal Australia YACAF | $4.02 — |
+0.55
|
$5.33B — | $250 — | $4 — | $4 — | $5.33B — | 6.70 | $0.6 — | |
ChampionX CHX | $27.43 — |
+1.89
|
$5.25B — | $2.94M — | $26.68 — | $27.55 — | $5.25B — | 18.16 | $1.51 — | |
NOV NOV | $13.7 — |
-0.47
|
$5.15B — | $2.67M — | $13.52 — | $13.85 — | $5.15B — | 9.19 | $1.49 — | |
Icahn Enterprises L.P IEP | $9.35 — |
+4.53
|
$5.1B — | $1.67M — | $8.82 — | $9.53 — | $5.1B — | 0 | -$1.64 — | |
CNX Resources CNX | $33.95 — |
+1.86
|
$4.91B — | $1.11M — | $33.17 — | $34.14 — | $4.91B — | 0 | -$1.98 — | |
Valvoline VVV | $38.62 — |
-1.1
|
$4.91B — | $1.02M — | $38.35 — | $38.88 — | $4.91B — | 18.74 | $2.06 — | |
MEG Energy MEGEF | $19.23 — |
+1.32
|
$4.89B — | $10.4K — | $18.84 — | $19.23 — | $4.89B — | 11.31 | $1.7 — | |
Vista Energy, S.A.B. de C.V VIST | $46.22 — |
-5.53
|
$4.87B — | $1.9M — | $46.12 — | $48.19 — | $4.87B — | 8.43 | $5.48 — | |
Noble Corporation plc NE | $30.16 — |
-2.09
|
$4.79B — | $882.95K — | $30.11 — | $30.76 — | $4.79B — | 10.15 | $2.97 — | |
Plains GP Holdings, L.P PAGP | $19.79 — |
+0.71
|
$4.61B — | $730.87K — | $19.55 — | $19.88 — | $4.61B — | 27.10 | $0.73 — | |
Magnolia Oil & Gas MGY | $23.92 — |
+1.04
|
$4.6B — | $1.27M — | $23.5 — | $24.04 — | $4.6B — | 11.83 | $2.02 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.68 — |
+0.48
|
$4.51B — | $31.24K — | $16.57 — | $16.9 — | $4.51B — | 0 | -$4.61 — | |
Golar LNG GLNG | $40.76 — |
+0.33
|
$4.27B — | $276.53K — | $40.46 — | $41.26 — | $4.27B — | 1358.50 | $0.03 — | |
California Resources CRC | $47.81 — |
-0.89
|
$4.26B — | $536.63K — | $47.28 — | $48.15 — | $4.26B — | 7.94 | $6.02 — | |
Frontline FRO | $19.07 — |
+3.33
|
$4.24B — | $2.03M — | $18.4 — | $19.13 — | $4.24B — | 12.14 | $1.57 — | |
Weatherford WFRD | $58.05 — |
+1.4
|
$4.21B — | $544.23K — | $56.39 — | $58.53 — | $4.21B — | 9.24 | $6.28 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |