$3.77T
Сapitalización del mercado total
$276.45B
Volumen total
BTC 62.20%     ETH 9.62%
Predominio

Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $115.24
+0.27
$496.65B $8.5M $114.51 $115.76 $496.65B 15.28 $7.54
Chevron  CVX $155.34
+0.76
$269.08B $6.44M $153.57 $155.89 $269.08B 17.73 $8.76
PetroChina Company  PCCYF $0.9
+2.27
$218.4B $7.15K $0.9 $0.9 $218.4B 6.92 $0.13
Shell  SHEL $72.36
+0.08
$212.39B $4.09M $71.72 $72.56 $212.39B 16.52 $4.38
Shell plc  RYDAF $35.56
+0.65
$209.52B $10 $36.41 $36.41 $209.52B 16.23 $2.19
TotalEnergies SE  TTE $63
+0.61
$138.68B $1.03M $62.67 $63.21 $138.68B 10.55 $5.97
TotalEnergies SE  TTFNF $62.73
+1.37
$138.09B $100 $61 $61 $138.09B 10.50 $5.97
ConocoPhillips  COP $95.66
+0.3
$120.76B $3.51M $94.66 $96.19 $120.76B 12.12 $7.89
China Shenhua Energy Company  CSUAY $15.79
+0.7
$100.99B $4 $15.79 $15.82 $100.99B 10.05 $1.57
Enbridge Inc.  ENB $44.54
+0.11
$97.1B $3.96M $44.13 $44.62 $97.1B 22.49 $1.98
Enbridge  EBBNF $23.51
+0.34
$92.4B $100 $23.51 $23.51 $92.4B 10.59 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$90.94B $17K $0.52 $0.52 $90.94B 9.00 $0.06
BP p.l.c  BP $32.68
+3.66
$84.62B $10.67M $32.04 $32.8 $84.62B 0 -$0.41
BP p.l.c.  BPAQF $5.22
+0.58
$81.12B $100 $5.18 $5.18 $81.12B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.75
+0.73
$81.06B $5.21M $11.63 $11.78 $81.06B 8.76 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.81
-0.19
$80.32B $10.16M $12.77 $12.89 $80.32B 9.55 $1.34
The Williams Companies  WMB $58.24
+0.79
$71.11B $3.78M $57.66 $58.47 $71.11B 31.30 $1.86
Enterprise Products Partners L.P  EPD $31.93
-0.39
$69.24B $2.16M $31.83 $32.12 $69.24B 11.95 $2.67
Equinor ASA  EQNR $27.05
+1.37
$68.56B $3.54M $26.69 $27.18 $68.56B 8.55 $3.16
Equinor ASA  STOHF $25.82
0
$67.54B $400 $26.91 $27.35 $67.54B 8.17 $3.16
Canadian Natural Resources  CNQ $32.08
+0.9
$67.14B $3.3M $31.61 $32.17 $67.14B 12.33 $2.6
EOG Resources  EOG $123
+1.04
$67.13B $1.58M $121.11 $123.57 $67.13B 11.38 $10.8
Kinder Morgan  KMI $27.82
+0.11
$61.84B $7.15M $27.64 $27.93 $61.84B 23.98 $1.16
Energy Transfer LP  ET $17.47
+0.17
$59.95B $8.83M $17.35 $17.54 $59.95B 13.23 $1.32
Marathon Petroleum  MPC $179.91
-1.29
$55.27B $1.46M $179.28 $182.09 $55.27B 24.81 $7.25
Phillips 66  PSX $131.69
-2.01
$53.66B $1.17M $131.63 $133.54 $53.66B 29.72 $4.43
Cheniere Energy  LNG $234.46
+0.1
$52B $1.28M $231.6 $236.37 $52B 17.20 $13.63
MPLX LP  MPLX $50.71
+0.5
$51.76B $956.7K $50.33 $50.89 $51.76B 11.71 $4.33
ONEOK  OKE $81.3
+0.48
$50.78B $1.33M $80.44 $81.44 $50.78B 15.87 $5.12
Eni S.p.A  E $33.49
+0.1
$50.73B $166.85K $33.19 $33.56 $50.73B 18.50 $1.81
Schlumberger  SLB $37.37
+1.96
$50.49B $8.87M $36.34 $37.6 $50.49B 12.66 $2.95
Suncor Energy  SU $40.09
+1.71
$49.21B $3.19M $39.32 $40.22 $49.21B 11.32 $3.54
TC Energy Corporation  TRP $47.31
+0.11
$49.18B $832.68K $46.95 $47.48 $49.18B 16.03 $2.95
Valero Energy  VLO $152.99
-1.18
$47.92B $2.44M $152.2 $154.5 $47.92B 52.21 $2.93
Hess  HES $153.14
+0.72
$47.36B $2.41M $151.25 $153.69 $47.36B 21.23 $7.21
Occidental Petroleum  OXY $46.31
+1
$45.58B $6.32M $45.61 $46.44 $45.58B 18.74 $2.47
Diamondback Energy  FANG $144.55
+1.06
$42.23B $960.26K $141.94 $145.46 $42.23B 8.98 $16.08
Imperial Oil  IMO $82.46
+1.98
$41.98B $357.63K $80.84 $82.72 $41.98B 12.09 $6.82
Baker Hughes Company  BKR $40.76
+2.63
$40.38B $4.13M $39.4 $40.78 $40.38B 13.90 $2.93
Targa Resources  TRGP $171.61
+0.51
$37.23B $529.81K $170.44 $172.58 $37.23B 31.60 $5.43
EQT  EQT $55.3
+1.43
$33.1B $3.92M $54.14 $55.42 $33.1B 90.65 $0.61
Cameco  CCJ $72.58
+2.48
$31.6B $3.55M $70.42 $72.85 $31.6B 172.80 $0.42
Woodside Energy  WOPEF $15.69
0
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Cenovus Energy  CVE $14.67
+2.05
$26.6B $7.38M $14.34 $14.72 $26.6B 13.21 $1.11
Cheniere Energy Partners, L.P  CQP $54.22
-0.97
$26.25B $122.34K $54.18 $54.74 $26.25B 13.06 $4.15
Texas Pacific Land  TPL $1,045.08
-0.57
$24.02B $85.26K $1,044.31 $1,063.41 $24.02B 52.33 $19.97
Devon Energy  DVN $34.02
+0.21
$21.84B $4.46M $33.62 $34.32 $21.84B 7.74 $4.39
Pembina Pipeline  PBA $36.87
+0.1
$21.41B $474.21K $36.67 $37.05 $21.41B 16.45 $2.24
Tenaris S.A.  TS $38.64
+1.54
$20.77B $652.7K $38.01 $38.7 $20.77B 11.77 $3.28
Halliburton Company  HAL $23.02
+3.86
$19.79B $15.42M $22 $23.07 $19.79B 9.62 $2.39
Coterra Energy Inc.  CTRA $25.31
+0.82
$19.31B $4.29M $24.89 $25.44 $19.31B 14.79 $1.71
Ecopetrol  EC $9.08
+0.83
$18.66B $1.59M $8.99 $9.14 $18.66B 5.89 $1.54
OMV Aktiengesellschaft  OMVKY $13.74
+0.29
$17.97B $116 $13.71 $13.8 $17.97B 14.46 $0.95
Repsol, S.A.  REPYY $15.19
+1.06
$17.26B $25.25K $15.1 $15.22 $17.26B 13.80 $1.1
Tourmaline Oil  TRMLF $45.55
-0.61
$17.07B $1.5K $45.55 $46 $17.07B 18.44 $2.47
Inpex Corporation  IPXHY $14.12
-0.42
$16.99B $197 $14.12 $14.16 $16.99B 5.85 $2.41
Santos  SSLZY $5.12
+0.99
$16.63B $973 $4.96 $5.12 $16.63B 13.47 $0.38
Western Midstream Partners, LP  WES $39.44
+0.51
$15.04B $593.51K $39.08 $39.73 $15.04B 11.80 $3.34
TechnipFMC  FTI $35.62
+0.72
$14.93B $1.76M $35.2 $35.86 $14.93B 18.84 $1.89
Galp Energia, SGPS  GLPEY $9.59
+0.31
$14.53B $530 $9.55 $9.59 $14.53B 11.41 $0.84
Plains All American Pipeline, L.P  PAA $18.86
+0.53
$13.26B $1.7M $18.63 $18.95 $13.26B 20.27 $0.93
YPF Sociedad Anónima  YPF $30.99
-2.55
$12.66B $1.33M $30.86 $31.77 $12.66B 7.22 $4.29
ARC Resources  AETUF $20.22
+0.55
$11.83B $900 $20.08 $20.22 $11.83B 12.25 $1.65
Neste Oyj  NTOIY $7.43
+3.34
$11.51B $2.89K $7.32 $7.43 $11.51B 0 -$0.22
Antero Resources  AR $35.93
+0.21
$11.16B $4.77M $35.51 $36.21 $11.16B 46.65 $0.77
Viper Energy, Inc.  VNOM $38.56
+3.87
$11.12B $1.62M $37.12 $38.9 $11.12B 9.76 $3.95
Ovintiv Inc.  OVV $41.98
+2.62
$10.91B $2.64M $40.7 $42.09 $10.91B 17.78 $2.36
DT Midstream  DTM $103.38
+0.7
$10.5B $360.88K $102.27 $103.83 $10.5B 28.24 $3.66
Range Resources  RRC $38.25
+1.57
$9.14B $1.19M $37.71 $38.35 $9.14B 34.45 $1.11
Whitecap Resources  SPGYF $6.93
+0.73
$8.62B $221.69K $6.74 $6.91 $8.62B 6.18 $1.12
HF Sinclair Corporation  DINO $45.21
-1.77
$8.52B $1.26M $44.87 $46.02 $8.52B 0 -$0.68
AltaGas  ATGFF $28.35
-0.53
$8.48B $200 $28.29 $28.35 $8.48B 20.69 $1.37
Antero Midstream  AM $17.44
0
$8.36B $950.52K $17.41 $17.58 $8.36B 20.27 $0.86
Hess Midstream LP  HESM $38.38
+0.29
$8.06B $833.57K $38.36 $38.84 $8.06B 15.05 $2.55
Technip Energies  THNPY $44.01
+2.09
$7.77B $36 $44.01 $44.01 $7.77B 17.25 $2.55
National Fuel Gas Company  NFG $82.74
+0.67
$7.48B $364.03K $81.75 $83.29 $7.48B 179.86 $0.46
APA  APA $20.16
-1.2
$7.27B $3.94M $20.11 $20.55 $7.27B 7.22 $2.79
Sunoco LP  SUN $53.31
+1.1
$7.27B $217.4K $52.51 $53.39 $7.27B 10.77 $4.95
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-4.6
$6.97B $24 $4.36 $4.36 $6.97B 5.25 $0.83
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.25 $2.49
Matador Resources Company  MTDR $52.51
+0.88
$6.57B $1.1M $51.67 $52.92 $6.57B 7.04 $7.45
Comstock Resources  CRK $22.27
+0.54
$6.52B $1.48M $21.89 $22.63 $6.52B 0 -$1.13
Subsea 7 S.A.  SUBCY $19.59
-0.25
$5.81B $102 $19.41 $19.59 $5.81B 30.60 $0.64
Saipem SpA  SAPMY $0.53
0
$5.46B $5K $0.54 $0.54 $5.46B 13.25 $0.04
Yancoal Australia  YACAF $4.02
+0.55
$5.33B $250 $4 $4 $5.33B 6.70 $0.6
ChampionX  CHX $27.43
+1.89
$5.25B $2.94M $26.68 $27.55 $5.25B 18.16 $1.51
NOV  NOV $13.7
-0.47
$5.15B $2.67M $13.52 $13.85 $5.15B 9.19 $1.49
Icahn Enterprises L.P  IEP $9.35
+4.53
$5.1B $1.67M $8.82 $9.53 $5.1B 0 -$1.64
CNX Resources  CNX $33.95
+1.86
$4.91B $1.11M $33.17 $34.14 $4.91B 0 -$1.98
Valvoline  VVV $38.62
-1.1
$4.91B $1.02M $38.35 $38.88 $4.91B 18.74 $2.06
MEG Energy  MEGEF $19.23
+1.32
$4.89B $10.4K $18.84 $19.23 $4.89B 11.31 $1.7
Vista Energy, S.A.B. de C.V  VIST $46.22
-5.53
$4.87B $1.9M $46.12 $48.19 $4.87B 8.43 $5.48
Noble Corporation plc  NE $30.16
-2.09
$4.79B $882.95K $30.11 $30.76 $4.79B 10.15 $2.97
Plains GP Holdings, L.P  PAGP $19.79
+0.71
$4.61B $730.87K $19.55 $19.88 $4.61B 27.10 $0.73
Magnolia Oil & Gas  MGY $23.92
+1.04
$4.6B $1.27M $23.5 $24.04 $4.6B 11.83 $2.02
Sprott Physical Uranium Trust Fund  SRUUF $16.68
+0.48
$4.51B $31.24K $16.57 $16.9 $4.51B 0 -$4.61
Golar LNG  GLNG $40.76
+0.33
$4.27B $276.53K $40.46 $41.26 $4.27B 1358.50 $0.03
California Resources  CRC $47.81
-0.89
$4.26B $536.63K $47.28 $48.15 $4.26B 7.94 $6.02
Frontline  FRO $19.07
+3.33
$4.24B $2.03M $18.4 $19.13 $4.24B 12.14 $1.57
Weatherford  WFRD $58.05
+1.4
$4.21B $544.23K $56.39 $58.53 $4.21B 9.24 $6.28
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí