¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.8T
Сapitalización del mercado total
$144.56B
Volumen total
BTC 57.94%   •   ETH 12.28%
Predominio

Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (868)
Todos los intercambios
Energía (868)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.36 —
-0.29
$488.95B — $15.65M — $112.62 — $115.23 — $488.95B — 16.24 $7.04 —
Chevron  CVX $157.72 —
+2.74
$317.78B — $11.07M — $155.11 — $159.18 — $317.78B — 20.29 $7.77 —
PetroChina Company  PCCYF $1.01 —
+1
$230.12B — $208 — $0.93 — $0.9399 — $230.12B — 8.41 $0.12 —
Shell plc  RYDAF $36.71 —
-0.78
$219.62B — $100 — $37.75 — $37.75 — $219.62B — 15.10 $2.43 —
Shell  SHEL $74.92 —
+0.25
$219.62B — $5.32M — $74.34 — $75.27 — $219.62B — 15.25 $4.91 —
TotalEnergies SE  TTE $62.24 —
+0.97
$136.35B — $1.05M — $61.89 — $62.5 — $136.35B — 10.05 $6.19 —
TotalEnergies SE  TTFNF $62.54 —
+2.02
$136.35B — $100 — $61.05 — $61.05 — $136.35B — 10.10 $6.19 —
China Shenhua Energy Company  CSUAY $21.12 —
-6.05
$116.17B — $1 — $22.77 — $22.77 — $116.17B — 13.71 $1.54 —
ConocoPhillips  COP $88.86 —
+0.82
$110.98B — $4.16M — $87.53 — $89.61 — $110.98B — 11.91 $7.46 —
Enbridge Inc.  ENB $46.62 —
-0.77
$101.99B — $3.44M — $46.55 — $46.97 — $101.99B — 22.85 $2.04 —
Enbridge  EBBNF $23.9 —
0
$93.93B — $25 — $24.2 — $24.2 — $93.93B — 10.77 $2.22 —
BP p.l.c.  BPAQF $5.61 —
-1.41
$90.04B — $1.23K — $5.69 — $5.69 — $90.04B — 140.25 $0.04 —
BP p.l.c  BP $35.13 —
+1.04
$90.04B — $5.42M — $34.59 — $35.15 — $90.04B — 140.52 $0.25 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
+6.12
$87.21B — $100 — $0.55 — $0.55 — $87.21B — 13.00 $0.04 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.64 —
-0.68
$74.85B — $19.18M — $11.59 — $11.81 — $74.85B — 5.43 $2.14 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.05 —
-0.18
$74.85B — $5.8M — $10.97 — $11.16 — $74.85B — 5.16 $2.14 —
The Williams Companies  WMB $57.87 —
+0.43
$70.67B — $7.03M — $57.2 — $58.11 — $70.67B — 29.22 $1.98 —
Enterprise Products Partners L.P  EPD $30.79 —
-0.79
$68.38B — $6.27M — $30.5 — $31.03 — $68.38B — 11.66 $2.64 —
Canadian Natural Resources  CNQ $32.02 —
+0.25
$66.77B — $3.87M — $31.76 — $32.27 — $66.77B — 11.31 $2.83 —
Equinor ASA  STOHF $24.26 —
-0.66
$60.97B — $100 — $24.7 — $24.7 — $60.97B — 11.33 $2.14 —
Equinor ASA  EQNR $23.96 —
-0.04
$60.86B — $3.28M — $23.77 — $24.05 — $60.86B — 11.19 $2.14 —
Marathon Petroleum  MPC $194.91 —
-0.37
$59.48B — $1.13M — $193.46 — $196.5 — $59.48B — 28.32 $6.88 —
Kinder Morgan  KMI $26.19 —
+0.42
$58.27B — $11.1M — $25.96 — $26.28 — $58.27B — 21.46 $1.22 —
EOG Resources  EOG $105.84 —
+0.36
$57.79B — $3.04M — $105.21 — $106.67 — $57.79B — 10.26 $10.31 —
Energy Transfer LP  ET $16.83 —
+0.36
$57.77B — $10.16M — $16.69 — $16.89 — $57.77B — 13.04 $1.29 —
Phillips 66  PSX $136.14 —
-0.68
$55.23B — $1.33M — $135.28 — $137.65 — $55.23B — 36.59 $3.72 —
Eni S.p.A  E $36.91 —
+0.65
$55.11B — $659.24K — $36.5 — $36.93 — $55.11B — 19.42 $1.9 —
SLB  SLB $36.06 —
-0.72
$53.87B — $11.65M — $35.78 — $36.53 — $53.87B — 14.03 $2.57 —
TC Energy Corporation  TRP $50.16 —
-0.71
$52.66B — $1.56M — $50.14 — $50.64 — $52.66B — 17.11 $2.93 —
Valero Energy  VLO $169.56 —
-0.32
$51.88B — $1.18M — $167.02 — $171.01 — $51.88B — 35.25 $4.81 —
MPLX LP  MPLX $50.76 —
+0.38
$51.73B — $1.33M — $50.26 — $50.88 — $51.73B — 12.05 $4.21 —
Suncor Energy  SU $39.81 —
+0.23
$48.35B — $2.83M — $39.57 — $40.27 — $48.35B — 12.21 $3.26 —
Baker Hughes Company  BKR $48.41 —
-0.35
$47.94B — $6.96M — $47.95 — $48.98 — $47.94B — 16.69 $2.9 —
Imperial Oil  IMO $88.21 —
-3.33
$46.68B — $846.08K — $88.06 — $92.58 — $46.68B — 13.54 $6.51 —
Cheniere Energy  LNG $212 —
+0.23
$46.05B — $2.97M — $209.04 — $213 — $46.05B — 11.83 $17.91 —
Cameco  CCJ $102.21 —
-2.4
$44.63B — $4.92M — $100.75 — $106.74 — $44.63B — 116.14 $0.88 —
ONEOK  OKE $67 —
+0.42
$42.16B — $6.24M — $65.89 — $67.64 — $42.16B — 12.31 $5.44 —
Diamondback Energy  FANG $143.19 —
+0.73
$41.45B — $1.59M — $141.91 — $144.5 — $41.45B — 10.37 $13.8 —
Occidental Petroleum  OXY $41.2 —
+1.23
$40.56B — $5.92M — $40.65 — $41.35 — $40.56B — 24.23 $1.7 —
EQT  EQT $53.58 —
+2.15
$33.44B — $5.22M — $52.94 — $53.89 — $33.44B — 17.45 $3.07 —
Targa Resources  TRGP $154.04 —
+2.34
$33.15B — $1.85M — $151.24 — $155.28 — $33.15B — 22.10 $6.97 —
Woodside Energy  WOPEF $15.11 —
0
$30.63B — $550 — $15.11 — $15.11 — $30.63B — 9.81 $1.54 —
Cenovus Energy  CVE $16.92 —
+1.01
$30.14B — $14.83M — $16.68 — $17.34 — $30.14B — 16.42 $1.03 —
Cheniere Energy Partners, L.P  CQP $52.17 —
-3.01
$25.25B — $135.96K — $51.87 — $53.98 — $25.25B — 13.62 $3.83 —
Halliburton Company  HAL $26.84 —
-0.45
$22.69B — $9.17M — $26.47 — $27.24 — $22.69B — 17.77 $1.51 —
Pembina Pipeline  PBA $37.83 —
+0.37
$21.98B — $662.54K — $37.5 — $38.02 — $21.98B — 17.84 $2.12 —
Inpex Corporation  IPXHY $18.35 —
-1.02
$21.89B — $1.2K — $18.28 — $18.51 — $21.89B — 7.74 $2.37 —
Texas Pacific Land  TPL $943.38 —
+1.6
$21.68B — $112.32K — $927.17 — $949.88 — $21.68B — 46.95 $20.09 —
Tenaris S.A.  TS $39.8 —
-0.35
$20.85B — $1.63M — $39.67 — $40.29 — $20.85B — 10.69 $3.72 —
Repsol, S.A.  REPYY $18.32 —
-0.54
$20.64B — $1.81K — $18.28 — $18.36 — $20.64B — 16.65 $1.1 —
Devon Energy  DVN $32.49 —
+1.5
$20.62B — $5.27M — $31.96 — $32.59 — $20.62B — 7.31 $4.44 —
Ecopetrol  EC $9.32 —
+0.76
$19.16B — $1.41M — $9.27 — $9.37 — $19.16B — 6.47 $1.44 —
Coterra Energy Inc.  CTRA $23.66 —
+1.11
$18.06B — $8.48M — $23.38 — $23.79 — $18.06B — 11.32 $2.09 —
OMV Aktiengesellschaft  OMVKY $13.76 —
-0.15
$18B — $10 — $13.8 — $13.8 — $18B — 13.35 $1.03 —
Tourmaline Oil  TRMLF $43.95 —
+1.78
$17B — $3.42K — $43.63 — $44.1 — $17B — 15.26 $2.88 —
TechnipFMC  FTI $41.35 —
-1.05
$16.73B — $2.57M — $41.21 — $41.98 — $16.73B — 18.62 $2.22 —
Neste Oyj  NTOIY $10.34 —
-3.09
$16.07B — $900 — $10.36 — $10.37 — $16.07B — 0 -$0.08 —
Western Midstream Partners, LP  WES $37.47 —
-0.27
$15.7B — $1.32M — $37.22 — $37.71 — $15.7B — 11.82 $3.17 —
Galp Energia, SGPS  GLPEY $10.02 —
+1.01
$14.87B — $2.88K — $10 — $10.04 — $14.87B — 12.37 $0.81 —
YPF Sociedad Anónima  YPF $36.43 —
+5.32
$14.3B — $3.45M — $34.67 — $36.66 — $14.3B — 11.75 $3.1 —
Santos  SSLZY $4.11 —
-1.44
$13.61B — $20.55K — $4.11 — $4.15 — $13.61B — 12.84 $0.32 —
Viper Energy, Inc.  VNOM $37.56 —
+0.83
$12.25B — $1.22M — $37.15 — $37.68 — $12.25B — 10.46 $3.59 —
Plains All American Pipeline, L.P  PAA $16.45 —
-1.08
$11.98B — $3.72M — $16.38 — $16.8 — $11.98B — 25.30 $0.65 —
DT Midstream  DTM $109.49 —
-0.17
$11.14B — $833.79K — $108.94 — $110.79 — $11.14B — 29.43 $3.72 —
ARC Resources  AETUF $18.47 —
+0.16
$10.76B — $7.2K — $18.05 — $18.74 — $10.76B — 10.14 $1.82 —
HF Sinclair Corporation  DINO $51.6 —
-2.2
$9.87B — $3.84M — $51 — $53.15 — $9.87B — 24.45 $2.11 —
Ovintiv Inc.  OVV $37.51 —
+1.68
$9.64B — $2.34M — $36.77 — $37.65 — $9.64B — 16.52 $2.27 —
Antero Resources  AR $30.91 —
+2.93
$9.54B — $6.2M — $30.12 — $31.12 — $9.54B — 16.35 $1.89 —
AltaGas  ATGFF $29.34 —
+0.45
$8.79B — $2K — $29.14 — $29.43 — $8.79B — 16.39 $1.79 —
Range Resources  RRC $35.55 —
+2.75
$8.42B — $2.3M — $34.82 — $35.84 — $8.42B — 14.93 $2.38 —
Antero Midstream  AM $17.25 —
-1.37
$8.22B — $3.34M — $17.17 — $17.55 — $8.22B — 17.60 $0.98 —
APA  APA $22.65 —
+1.12
$8.1B — $8.86M — $22.46 — $22.96 — $8.1B — 7.83 $2.89 —
Uranium Energy  UEC $15.13 —
-2.58
$7.5B — $11.8M — $14.73 — $15.72 — $7.5B — 0 -$0.2 —
Sunoco LP  SUN $52.22 —
-1.81
$7.26B — $561.14K — $52.01 — $53.46 — $7.26B — 45.80 $1.14 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56 —
+3.87
$7.2B — $9.25K — $4.33 — $4.38 — $7.2B — 7.72 $0.59 —
Hess Midstream LP  HESM $33.95 —
-0.56
$7.17B — $1.63M — $33.95 — $34.58 — $7.17B — 12.62 $2.69 —
National Fuel Gas Company  NFG $78.91 —
-0.52
$7.17B — $696.84K — $78.86 — $79.7 — $7.17B — 29.22 $2.7 —
Keyera  KEYUF $29.52 —
-0.44
$6.78B — $1.7K — $29.39 — $29.56 — $6.78B — 17.89 $1.65 —
Centrus Energy  LEU $367.46 —
-4.14
$6.69B — $1.04M — $360.18 — $390 — $6.69B — 59.55 $6.17 —
NexGen Energy  NXE $9.76 —
-0.2
$6.41B — $10.25M — $9.63 — $9.94 — $6.41B — 0 -$0.24 —
Sprott Physical Uranium Trust Fund  SRUUF $19.81 —
+0.76
$5.61B — $139.14K — $19.29 — $19.83 — $5.61B — 0 -$1.83 —
Prio  PTRRY $6.89 —
-4.37
$5.58B — $2.68K — $6.56 — $7.2 — $5.58B — 2.89 $2.38 —
Frontline  FRO $25.04 —
+2.75
$5.57B — $2.46M — $24.43 — $25.16 — $5.57B — 23.18 $1.08 —
Comstock Resources  CRK $18.75 —
+2.01
$5.5B — $2.52M — $18.29 — $18.84 — $5.5B — 0 -$0.25 —
Subsea 7 S.A.  SUBCY $18.28 —
-0.71
$5.45B — $306 — $18.26 — $18.3 — $5.45B — 20.53 $0.89 —
MEG Energy  MEGEF $21.18 —
+0.81
$5.39B — $8.07K — $21.12 — $21.27 — $5.39B — 14.02 $1.51 —
NOV  NOV $14.6 —
-3.44
$5.33B — $3.89M — $14.47 — $15.16 — $5.33B — 14.74 $0.99 —
Weatherford  WFRD $73.69 —
+1.57
$5.29B — $1.23M — $71.09 — $74.29 — $5.29B — 13.34 $5.52 —
Saipem SpA  SAPMY $0.46 —
0
$5.13B — $60.49K — $0.4199 — $0.4899 — $5.13B — 11.50 $0.04 —
Vista Energy, S.A.B. de C.V  VIST $48.45 —
+2.67
$5.05B — $1.42M — $47.37 — $49.65 — $5.05B — 7.16 $6.76 —
Matador Resources Company  MTDR $39.46 —
+0.36
$4.9B — $1.27M — $39.24 — $39.92 — $4.9B — 6.30 $6.26 —
Yancoal Australia  YACAF $3.51 —
-3.31
$4.82B — $300 — $3.56 — $3.6 — $4.82B — 7.31 $0.48 —
Transportadora de Gas del Sur  TGS $31.13 —
+2.1
$4.79B — $561.5K — $31.02 — $33.03 — $4.79B — 21.61 $1.44 —
CNX Resources  CNX $33.66 —
+3.38
$4.76B — $2.3M — $32.67 — $33.85 — $4.76B — 38.68 $0.87 —
Energy Fuels  UUUU $20.51 —
-6
$4.75B — $25.71M — $20.01 — $22.45 — $4.75B — 0 -$0.49 —
Noble Corporation plc  NE $29.35 —
-0.84
$4.7B — $1.05M — $29.2 — $30 — $4.7B — 21.26 $1.38 —
Icahn Enterprises L.P  IEP $8.06 —
-0.12
$4.64B — $872.5K — $8 — $8.11 — $4.64B — 0 -$1.2 —
Archrock  AROC $25.27 —
-0.55
$4.43B — $2.12M — $25.1 — $25.57 — $4.43B — 16.73 $1.51 —
Transocean  RIG $3.84 —
-1.79
$4.3B — $69.51M — $3.83 — $3.96 — $4.3B — 0 -$3.34 —
Magnolia Oil & Gas  MGY $22.46 —
+0.22
$4.28B — $2.01M — $22.21 — $22.69 — $4.28B — 12.47 $1.8 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀