$2.57T
Сapitalización del mercado total
$48.69B
Volumen total
BTC 51.08%     ETH 16.91%
Predominio

Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1106)
Mexico (1106)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $195.53 11.58 USD
-0.87
$3.07T 181.71B USD $1.18M 69.73K USD $194.48 11.52 USD $198.03 11.73 USD $3.07T 181.71B USD 28.25 $6.92 0.41 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $60.78 3.6 USD
-0.3
$1.06T 62.79B USD $24.38M 1.44M USD $59.44 3.52 USD $61.2 3.62 USD $1.06T 62.79B USD 19.86 $3.06 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $93.55 5.54 USD
-0.5
$728.29B 43.12B USD $4.66M 275.8K USD $92.76 5.49 USD $95.54 5.66 USD $728.29B 43.12B USD 12.37 $7.56 0.45 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $137.01 8.11 USD
+3.26
$395.06B 23.39B USD $20.39M 1.21M USD $131.5 7.79 USD $138.16 8.18 USD $395.06B 23.39B USD 7.48 $18.3 1.08 USD
Arca Continental, S.A.B. de C.V.  AC.MX $178.01 10.54 USD
-0.15
$309.95B 18.35B USD $1.89M 111.88K USD $176.23 10.43 USD $179.2 10.61 USD $309.95B 18.35B USD 16.10 $11.05 0.65 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $133.51 7.91 USD
-2
$301.26B 17.84B USD $291.42K 17.26K USD $132.68 7.86 USD $136.92 8.11 USD $301.26B 17.84B USD 23.75 $5.62 0.33 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $156.77 9.28 USD
-1.05
$296.94B 17.58B USD $365.71K 21.65K USD $155.22 9.19 USD $159.17 9.42 USD $296.94B 17.58B USD 17.30 $9.06 0.54 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $67.05 3.97 USD
-0.84
$292.55B 17.32B USD $1.24M 73.48K USD $66.38 3.93 USD $68.28 4.04 USD $292.55B 17.32B USD 21.55 $3.11 0.18 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $41.82 2.48 USD
-0.33
$254.8B 15.09B USD $1.92M 113.9K USD $41.3 2.45 USD $42.49 2.52 USD $254.8B 15.09B USD 8.26 $5.06 0.3 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $123.51 7.31 USD
-0.09
$204B 12.08B USD $175.58K 10.4K USD $122.2 7.24 USD $123.51 7.31 USD $204B 12.08B USD 8.20 $15.06 0.89 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $11.83 0.7 USD
-2.95
$171.63B 10.16B USD $55M 3.26M USD $11.76 0.7 USD $12.17 0.72 USD $171.63B 10.16B USD 45.50 $0.26 0.02 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $564.04 33.4 USD
-0.19
$169.21B 10.02B USD $265K 15.69K USD $557.91 33.04 USD $569.56 33.72 USD $169.21B 10.02B USD 15.69 $35.93 2.13 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $38.5 2.28 USD
+1.96
$168.24B 9.96B USD $69.4K 4.11K USD $37.27 2.21 USD $38.5 2.28 USD $168.24B 9.96B USD 18.78 $2.05 0.12 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $307.38 18.2 USD
-0.29
$155.31B 9.2B USD $947.36K 56.1K USD $302.84 17.93 USD $310 18.36 USD $155.31B 9.2B USD 16.23 $18.93 1.12 USD
Becle, S.A.B. de C.V.  CUERVO.MX $34.65 2.05 USD
-3.64
$124.43B 7.37B USD $684.68K 40.54K USD $34.35 2.03 USD $35.89 2.13 USD $124.43B 7.37B USD 27.72 $1.25 0.07 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $340.36 20.15 USD
+0.16
$123.97B 7.34B USD $273.08K 16.17K USD $335.24 19.85 USD $348.03 20.61 USD $123.97B 7.34B USD 15.38 $22.12 1.31 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $123.19 7.29 USD
-0.52
$118.13B 7B USD $494.8K 29.3K USD $122.47 7.25 USD $124.15 7.35 USD $118.13B 7B USD 14.73 $8.36 0.5 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $240 14.21 USD
+0.08
$95.39B 5.65B USD $165.19K 9.78K USD $239.11 14.16 USD $243.06 14.39 USD $95.39B 5.65B USD 0 $0 0 USD
Fibra UNO  FUNO11.MX $22.38 1.33 USD
-0.18
$85.21B 5.05B USD $6.12M 362.63K USD $22.32 1.32 USD $22.72 1.35 USD $85.21B 5.05B USD 8.84 $2.53 0.15 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $48.41 2.87 USD
-0.04
$83.12B 4.92B USD $849.6K 50.31K USD $47.52 2.81 USD $49.15 2.91 USD $83.12B 4.92B USD 24.95 $1.94 0.11 USD
FIBRA Prologis  FIBRAPL14.MX $62.66 3.71 USD
-0.63
$82.71B 4.9B USD $1.08M 64.02K USD $62.47 3.7 USD $63.9 3.78 USD $82.71B 4.9B USD 3.39 $18.47 1.09 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $185.19 10.97 USD
+1.98
$73.31B 4.34B USD $1.08M 63.66K USD $181.1 10.72 USD $186.24 11.03 USD $73.31B 4.34B USD 17.82 $10.39 0.62 USD
iShares NAFTRAC  NAFTRACISHRS.MX $52.08 3.08 USD
-0.02
$67.95B 4.02B USD $3.51M 208.13K USD $51.73 3.06 USD $52.21 3.09 USD $67.95B 4.02B USD 0 -$3.68 -0.2 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $177.19 10.49 USD
+1.93
$64.12B 3.8B USD $368.86K 21.84K USD $172.98 10.24 USD $177.69 10.52 USD $64.12B 3.8B USD 10.99 $16.11 0.95 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $158.7 9.4 USD
-2.48
$61.29B 3.63B USD $2.1M 124.29K USD $158.04 9.36 USD $163.42 9.68 USD $61.29B 3.63B USD 12.22 $12.98 0.77 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $50.89 3.01 USD
-0.49
$60.56B 3.59B USD $3.14M 186.12K USD $50.08 2.97 USD $51.41 3.04 USD $60.56B 3.59B USD 5.45 $9.33 0.55 USD
GCC, S.A.B. de C.V.  GCC.MX $175.11 10.37 USD
-0.85
$57.36B 3.4B USD $588.43K 34.84K USD $173.73 10.29 USD $178.54 10.57 USD $57.36B 3.4B USD 9.98 $17.53 1.04 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $27.07 1.6 USD
0
$51.79B 3.07B USD $990.39K 58.64K USD $26.68 1.58 USD $27.3 1.62 USD $51.79B 3.07B USD 0 -$0.62 -0.03 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $32.29 1.91 USD
-0.77
$51.69B 3.06B USD $4.47M 264.5K USD $32.09 1.9 USD $32.63 1.93 USD $51.69B 3.06B USD 13.23 $2.44 0.14 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $60.86 3.6 USD
-0.75
$49.6B 2.94B USD $1.67M 98.71K USD $60.35 3.57 USD $61.99 3.67 USD $49.6B 2.94B USD 17.89 $3.4 0.2 USD
Alfa S.A.B. de C.V.  ALFAA.MX $10.48 0.62 USD
-0.1
$49.55B 2.93B USD $7.73M 457.96K USD $10.3 0.61 USD $10.69 0.63 USD $49.55B 2.93B USD 0 -$2.26 -0.1 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $55.89 3.31 USD
-1.32
$48.86B 2.89B USD $1.67M 98.93K USD $55.41 3.28 USD $56.74 3.36 USD $48.86B 2.89B USD 6.40 $8.72 0.52 USD
Regional S.A.B. de C.V.  RA.MX $126.37 7.48 USD
-1.1
$41.44B 2.45B USD $448.59K 26.56K USD $125.28 7.42 USD $127.55 7.55 USD $41.44B 2.45B USD 6.79 $18.59 1.1 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $35.82 2.12 USD
-0.39
$38.9B 2.3B USD $689.31K 40.82K USD $35.26 2.09 USD $36.22 2.14 USD $38.9B 2.3B USD 23.55 $1.52 0.09 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $23.66 1.4 USD
+2.51
$37.36B 2.21B USD $10.05M 595.36K USD $22.33 1.32 USD $24 1.42 USD $37.36B 2.21B USD 7.39 $3.2 0.19 USD
Fibra Danhos  DANHOS13.MX $20.65 1.22 USD
+0.05
$32.43B 1.92B USD $795.84K 47.12K USD $20.55 1.22 USD $20.74 1.23 USD $32.43B 1.92B USD 12.43 $1.66 0.1 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $1.38 0.08 USD
0
$31.16B 1.85B USD $89.25K 5.28K USD $1.35 0.08 USD $1.44 0.09 USD $31.16B 1.85B USD 0 $0 0 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $9.89 0.59 USD
-1
$29.11B 1.72B USD $1.21M 71.36K USD $9.85 0.58 USD $10.09 0.6 USD $29.11B 1.72B USD 15.69 $0.63 0.04 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $13.58 0.8 USD
+2.8
$28.61B 1.69B USD $579.82K 34.33K USD $13.1 0.78 USD $13.59 0.8 USD $28.61B 1.69B USD 0 -$5.07 -0.3 USD
FIBRA Terrafina  TERRA13.MX $36.85 2.18 USD
+1.15
$28.47B 1.69B USD $836.73K 49.54K USD $36.25 2.15 USD $37.5 2.22 USD $28.47B 1.69B USD 3.89 $9.46 0.56 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $9.77 0.58 USD
-0.31
$27.21B 1.61B USD $3.25M 192.69K USD $9.77 0.58 USD $10.2 0.6 USD $27.21B 1.61B USD 0.14 $67.86 4.02 USD
FIBRA Macquarie México  FIBRAMQ12.MX $30.08 1.78 USD
-2.21
$23.98B 1.42B USD $662.6K 39.23K USD $30.03 1.78 USD $30.93 1.83 USD $23.98B 1.42B USD 4.05 $7.41 0.44 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.65 0.22 USD
-1.62
$22.07B 1.31B USD $1.13K 67.15 USD $3.65 0.22 USD $3.75 0.22 USD $22.07B 1.31B USD 0 -$0.13 -0.007 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $31.15 1.84 USD
-1.7
$17.68B 1.05B USD $3.52M 208.37K USD $31.1 1.84 USD $32.23 1.91 USD $17.68B 1.05B USD 11.75 $2.65 0.16 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $52.21 3.09 USD
-1.93
$17.16B 1.02B USD $32.32K 1.91K USD $51.45 3.05 USD $53.44 3.16 USD $17.16B 1.02B USD 12.52 $4.17 0.25 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $27.63 1.64 USD
+0.95
$15.69B 929.02M USD $1.16M 68.62K USD $26.88 1.59 USD $28.19 1.67 USD $15.69B 929.02M USD 23.61 $1.17 0.07 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $16.31 0.97 USD
-0.79
$15.46B 915.58M USD $3.79M 224.6K USD $16.27 0.96 USD $16.76 0.99 USD $15.46B 915.58M USD 14.18 $1.15 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $12.44 0.74 USD
-1.89
$14.32B 848.16M USD $3.15M 186.66K USD $12.26 0.73 USD $12.8 0.76 USD $14.32B 848.16M USD 6.87 $1.81 0.11 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $25.19 1.49 USD
-1.14
$12.2B 722.2M USD $456.63K 27.04K USD $24.62 1.46 USD $25.89 1.53 USD $12.2B 722.2M USD 20.31 $1.24 0.07 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $18.27 1.08 USD
-0.16
$9.87B 584.25M USD $332 19.66 USD $18 1.07 USD $18.27 1.08 USD $9.87B 584.25M USD 5.42 $3.37 0.2 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $2.82 0.17 USD
-1.4
$8.52B 504.32M USD $1.73M 102.29K USD $2.79 0.17 USD $2.86 0.17 USD $8.52B 504.32M USD 10.44 $0.27 0.02 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $11.41 0.68 USD
+1.42
$7.74B 458.24M USD $5.68K 336.09 USD $11.25 0.67 USD $11.41 0.68 USD $7.74B 458.24M USD 7.55 $1.51 0.09 USD
FibraHotel  FIHO12.MX $8.8 0.52 USD
-1.12
$6.92B 409.75M USD $499.06K 29.55K USD $8.52 0.5 USD $8.9 0.53 USD $6.92B 409.75M USD 6.87 $1.28 0.08 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.09 0.18 USD
+0.98
$3.74B 221.39M USD $46.09K 2.73K USD $3.03 0.18 USD $3.1 0.18 USD $3.74B 221.39M USD 5.83 $0.53 0.03 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2 0.12 USD
-1.48
$3B 177.65M USD $45.15K 2.67K USD $2 0.12 USD $2.04 0.12 USD $3B 177.65M USD 1.83 $1.09 0.06 USD
Fibra Shop  FSHOP13.MX $6.08 0.36 USD
-1.14
$2.91B 172.04M USD $13.02K 770.82 USD $6.08 0.36 USD $6.23 0.37 USD $2.91B 172.04M USD 1.53 $3.97 0.24 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V.  HOTEL.MX $3.6 0.21 USD
0
$2.57B 151.94M USD $116 6.87 USD $3.6 0.21 USD $3.6 0.21 USD $2.57B 151.94M USD 5.14 $0.7 0.04 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX $4.09 0.24 USD
+0.99
$1.69B 99.86M USD $25.89K 1.53K USD $4.05 0.24 USD $4.12 0.24 USD $1.69B 99.86M USD 0 -$0.3 -0.01 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.6 0.09 USD
0
$831.85M 49.26M USD $11 0.65 USD $1.6 0.09 USD $1.6 0.09 USD $831.85M 49.26M USD 3.47 $0.46 0.03 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.007 0.00041 USD
0
$50.12M 2.97M USD $234.76K 13.9K USD $0.007 0.00041 USD $0.008 0.00047 USD $50.12M 2.97M USD 0.030 $0.23 0.01 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $48.8 2.89 USD
+0.35
$0 0 USD $162.62K 9.63K USD $48.37 2.86 USD $51 3.02 USD $0 0 USD 0 $0 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX $20.19 1.2 USD
-0.98
$0 0 USD $494.97K 29.31K USD $20.19 1.2 USD $20.32 1.2 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $41.1 2.43 USD
-1.13
$0 0 USD $996 58.98 USD $41.1 2.43 USD $41.1 2.43 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $45.46 2.69 USD
-2.51
$0 0 USD $7.67K 454.1 USD $45.46 2.69 USD $45.46 2.69 USD $0 0 USD 8.71 $5.22 0.31 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $102.85 6.09 USD
<0.01
$0 0 USD $6.86K 406.2 USD $102.4 6.06 USD $102.89 6.09 USD $0 0 USD 0 $0 0 USD
Microsoft Corporation  MSFT.MX $8,154.2 482.83 USD
-0.08
$60.61T 3.59T USD $16.6K 982.69 USD $8,112.01 480.33 USD $8,200 485.54 USD $60.61T 3.59T USD 38.30 $212.88 12.61 USD
Apple Inc.  AAPL.MX $3,921.42 232.2 USD
-0.98
$60.16T 3.56T USD $19.3K 1.14K USD $3,893.41 230.54 USD $3,991.05 236.32 USD $60.16T 3.56T USD 33.06 $118.6 7.02 USD
NVIDIA Corporation  NVDA.MX $2,437 144.3 USD
+2.04
$59.95T 3.55T USD $79.28K 4.69K USD $2,388.02 141.4 USD $2,460.28 145.68 USD $59.95T 3.55T USD 77.63 $31.39 1.86 USD
Alphabet Inc.  GOOG.MX $3,294.98 195.1 USD
+0.78
$40.55T 2.4T USD $17.76K 1.05K USD $3,260 193.03 USD $3,302 195.52 USD $40.55T 2.4T USD 27.40 $120.24 7.12 USD
Alphabet Inc.  GOOGL.MX $3,259 192.97 USD
+0.38
$40.47T 2.4T USD $35.65K 2.11K USD $3,234.02 191.49 USD $3,290 194.81 USD $40.47T 2.4T USD 27.12 $120.14 7.11 USD
Amazon.com, Inc.  AMZN.MX $3,391.27 200.8 USD
-0.12
$35.34T 2.09T USD $24.15K 1.43K USD $3,365.84 199.3 USD $3,409.91 201.91 USD $35.34T 2.09T USD 51.44 $65.92 3.9 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $3,185 188.59 USD
-0.31
$16.52T 978.22B USD $3.14K 185.75 USD $3,179 188.24 USD $3,194.16 189.13 USD $16.52T 978.22B USD 33.33 $95.55 5.66 USD
Berkshire Hathaway Inc.  BRKB.MX $7,490 443.5 USD
-0.03
$16.14T 955.45B USD $1.23K 72.59 USD $7,450.56 441.16 USD $7,490 443.5 USD $16.14T 955.45B USD 11.99 $624.67 36.99 USD
Eli Lilly and Company  LLY.MX $16,390 970.49 USD
+1.18
$15.58T 922.36B USD $162 9.59 USD $16,390 970.49 USD $16,390 970.49 USD $15.58T 922.36B USD 131.58 $124.56 7.38 USD
Broadcom Inc.  AVGO.MX $32,025 1896.27 USD
+3.27
$12.78T 756.87B USD $333 19.72 USD $31,450 1862.22 USD $32,499.99 1924.4 USD $12.78T 756.87B USD 78.69 $406.97 24.1 USD
Tesla, Inc.  TSLA.MX $3,287.38 194.65 USD
-2.07
$10.48T 620.79B USD $12.74K 754.25 USD $3,270.04 193.63 USD $3,464.99 205.17 USD $10.48T 620.79B USD 45.63 $72.04 4.27 USD
JPMorgan Chase & Co.  JPM.MX $3,570.2 211.4 USD
-0.27
$10.26T 607.3B USD $237 14.03 USD $3,570.2 211.4 USD $3,570.2 211.4 USD $10.26T 607.3B USD 11.69 $305.25 18.07 USD
Visa Inc.  V.MX $4,994 295.71 USD
-0.27
$10.21T 604.38B USD $941 55.72 USD $4,980 294.88 USD $5,040 298.43 USD $10.21T 604.38B USD 30.30 $164.8 9.76 USD
Walmart Inc.  WMT.MX $1,244.94 73.72 USD
+1.54
$10.01T 592.94B USD $748 44.29 USD $1,225.04 72.54 USD $1,244.98 73.72 USD $10.01T 592.94B USD 28.98 $42.95 2.54 USD
ASML Holding N.V.  ASMLN.MX $20,078.52 1188.89 USD
<0.01
$9.16T 542.45B USD $266 15.75 USD $20,078.52 1188.89 USD $20,078.52 1188.89 USD $9.16T 542.45B USD 72.75 $275.98 16.34 USD
Exxon Mobil Corporation  XOM.MX $2,012.41 119.16 USD
+1.02
$9.03T 534.54B USD $2.14K 126.6 USD $1,992.03 117.95 USD $2,019.99 119.61 USD $9.03T 534.54B USD 13.38 $150.33 8.9 USD
UnitedHealth Group Incorporated  UNH.MX $9,197 544.57 USD
-0.39
$8.46T 501.22B USD $280 16.58 USD $9,159 542.32 USD $9,197 544.57 USD $8.46T 501.22B USD 30.48 $301.66 17.86 USD
Tencent Holdings Limited  TCEHYN.MX $880 52.11 USD
-0.51
$8.37T 495.56B USD $160 9.47 USD $870 51.51 USD $880 52.11 USD $8.37T 495.56B USD 14.15 $62.17 3.68 USD
Mastercard Incorporated  MA.MX $8,193 485.13 USD
-0.21
$7.62T 451.09B USD $945 55.96 USD $8,193 485.13 USD $8,193 485.13 USD $7.62T 451.09B USD 35.33 $231.86 13.73 USD
The Procter & Gamble Company  PG.MX $3,080 182.37 USD
+0.03
$7.27T 430.43B USD $10.72K 634.52 USD $3,077 182.2 USD $3,083.13 182.56 USD $7.27T 430.43B USD 27.32 $112.73 6.67 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $26,628.06 1576.71 USD
<0.01
$7.24T 428.4B USD $2 0.12 USD $26,628.06 1576.71 USD $26,628.06 1576.71 USD $7.24T 428.4B USD 27.47 $969.26 57.39 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $14,450 855.62 USD
0
$7.19T 425.87B USD $99 5.86 USD $14,450 855.62 USD $14,450 855.62 USD $7.19T 425.87B USD 28.27 $510.99 30.26 USD
Oracle Corporation  ORCL.MX $2,545.13 150.7 USD
-1.17
$7T 414.33B USD $2.31K 136.66 USD $2,545.13 150.7 USD $2,577 152.59 USD $7T 414.33B USD 37.17 $68.46 4.05 USD
Costco Wholesale Corporation  COST.MX $15,741.32 932.08 USD
+0.78
$6.99T 414B USD $544 32.21 USD $15,741.32 932.08 USD $15,741.32 932.08 USD $6.99T 414B USD 52.91 $297.51 17.62 USD
Johnson & Johnson  JNJ.MX $2,675 158.39 USD
-0.11
$6.46T 382.27B USD $15.07K 892.09 USD $2,675 158.39 USD $2,683.87 158.92 USD $6.46T 382.27B USD 21.55 $124.12 7.35 USD
Nestlé S.A.  NESNN.MX $2,005.58 118.75 USD
0
$6.42T 380.43B USD $271 16.05 USD $2,005.58 118.75 USD $2,005.58 118.75 USD $6.42T 380.43B USD 15.81 $126.85 7.51 USD
The Home Depot, Inc.  HD.MX $6,362 376.71 USD
-1.02
$6.34T 375.35B USD $401 23.74 USD $6,362 376.71 USD $6,372.5 377.33 USD $6.34T 375.35B USD 23.14 $274.84 16.27 USD
Merck & Co., Inc.  MRK.MX $2,337.01 138.38 USD
-2.26
$6.04T 357.9B USD $305 18.06 USD $2,337.01 138.38 USD $2,337.01 138.38 USD $6.04T 357.9B USD 140.86 $16.59 0.98 USD
Novo Nordisk A/S  NVON.MX $2,617.01 154.96 USD
<0.01
$6.04T 357.36B USD $16 0.95 USD $2,617.01 154.96 USD $2,617.01 154.96 USD $6.04T 357.36B USD 42.14 $62.09 3.68 USD
Bank of America Corporation  BAC.MX $724 42.87 USD
+0.22
$5.66T 335.26B USD $58.69K 3.48K USD $719.7 42.62 USD $724 42.87 USD $5.66T 335.26B USD 13.55 $53.43 3.16 USD
AbbVie Inc.  ABBV.MX $3,119.21 184.7 USD
-0.58
$5.51T 326.15B USD $567 33.57 USD $3,119.21 184.7 USD $3,119.21 184.7 USD $5.51T 326.15B USD 50.25 $62.07 3.68 USD
Netflix, Inc.  NFLX.MX $12,369.31 732.41 USD
+2.65
$5.33T 315.6B USD $755 44.71 USD $12,190 721.8 USD $12,460 737.78 USD $5.33T 315.6B USD 46.51 $265.94 15.75 USD
Chevron Corporation  CVX.MX $2,813 166.56 USD
-0.74
$5.14T 304.61B USD $86 5.09 USD $2,813 166.56 USD $2,879.96 170.53 USD $5.14T 304.61B USD 14.04 $200.29 11.86 USD
The Coca-Cola Company  KO.MX $1,160 68.69 USD
-0.26
$5T 295.9B USD $877 51.93 USD $1,153.68 68.31 USD $1,160 68.69 USD $5T 295.9B USD 25.25 $45.94 2.72 USD
Toyota Motor Corporation  TMN.MX $3,690 218.49 USD
0
$4.97T 294.29B USD $0 0 USD $3,690 218.49 USD $3,690 218.49 USD $4.97T 294.29B USD 8.59 $429.15 25.41 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí