Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
Mexico (875)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$222.88 13.2 USD |
+0.19
|
MX$1.74T 102.74B USD | MX$8.01M 474.27K USD | MX$222.11 13.15 USD | MX$228.44 13.53 USD | MX$1.74T 102.74B USD | 13.45 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$246.29 14.58 USD |
-0.26
|
MX$1.02T 60.12B USD | MX$3.05M 180.51K USD | MX$244.66 14.49 USD | MX$249.81 14.79 USD | MX$1.02T 60.12B USD | 19.10 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$53.78 3.18 USD |
-1.45
|
MX$926.10B 54.84B USD | MX$21.71M 1.29M USD | MX$53.60 3.17 USD | MX$55.26 3.27 USD | MX$926.10B 54.84B USD | 18.87 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$212.96 12.61 USD |
+1.5
|
MX$591.30B 35.01B USD | MX$4.74M 280.73K USD | MX$208.79 12.36 USD | MX$214.89 12.72 USD | MX$591.30B 35.01B USD | 10.37 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$225.01 13.32 USD |
+0.8
|
MX$488.38B 28.92B USD | MX$638.54K 37.81K USD | MX$222.47 13.17 USD | MX$226.40 13.41 USD | MX$488.38B 28.92B USD | 23.29 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$237.69 14.07 USD |
+0.69
|
MX$403.64B 23.9B USD | MX$1.30M 76.79K USD | MX$234.89 13.91 USD | MX$239.00 14.15 USD | MX$403.64B 23.9B USD | 6.90 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.47 10.09 USD |
+2.13
|
MX$383.94B 22.73B USD | MX$350.09K 20.73K USD | MX$166.11 9.84 USD | MX$172.00 10.18 USD | MX$383.94B 22.73B USD | 29.80 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$786.07 46.54 USD |
-0.55
|
MX$312.44B 18.5B USD | MX$222.83K 13.19K USD | MX$780.14 46.19 USD | MX$804.00 47.61 USD | MX$312.44B 18.5B USD | 8.08 | MX$97.25 5.76 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$71.31 4.22 USD |
+1.97
|
MX$306.37B 18.14B USD | MX$2.72M 161K USD | MX$69.76 4.13 USD | MX$71.98 4.26 USD | MX$306.37B 18.14B USD | 24.42 | MX$2.92 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.92 1.18 USD |
-1.29
|
MX$287.44B 17.02B USD | MX$22.80M 1.35M USD | MX$19.88 1.18 USD | MX$20.32 1.2 USD | MX$287.44B 17.02B USD | 23.71 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.02 2.67 USD |
+0.07
|
MX$268.93B 15.92B USD | MX$1.27M 75.39K USD | MX$44.61 2.64 USD | MX$45.62 2.7 USD | MX$268.93B 15.92B USD | 13.01 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$445.50 26.38 USD |
-0.79
|
MX$265.08B 15.7B USD | MX$1.03M 60.76K USD | MX$443.35 26.25 USD | MX$452.73 26.81 USD | MX$265.08B 15.7B USD | 21.49 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$506.05 29.96 USD |
+1.61
|
MX$151.81B 8.99B USD | MX$490.61K 29.05K USD | MX$499.20 29.56 USD | MX$507.00 30.02 USD | MX$151.81B 8.99B USD | 15.21 | MX$33.27 1.97 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.94 2.19 USD |
+0.93
|
MX$140.77B 8.34B USD | MX$6.39M 378.24K USD | MX$36.50 2.16 USD | MX$37.05 2.19 USD | MX$140.77B 8.34B USD | 6.76 | MX$5.46 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.09 6.16 USD |
-0.2
|
MX$139.23B 8.24B USD | MX$68.66K 4.07K USD | MX$102.56 6.07 USD | MX$105.00 6.22 USD | MX$139.23B 8.24B USD | 7.81 | MX$13.32 0.79 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.13 4.92 USD |
+0.57
|
MX$138.68B 8.21B USD | MX$664.55K 39.35K USD | MX$81.91 4.85 USD | MX$83.37 4.94 USD | MX$138.68B 8.21B USD | 15.62 | MX$5.32 0.32 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.20 2.32 USD |
+0.8
|
MX$117.63B 6.97B USD | MX$3.54M 209.42K USD | MX$38.98 2.31 USD | MX$39.81 2.36 USD | MX$117.63B 6.97B USD | 14.79 | MX$2.65 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$306.44 18.14 USD |
+0.64
|
MX$114.84B 6.8B USD | MX$568.13K 33.64K USD | MX$303.89 17.99 USD | MX$312.99 18.53 USD | MX$114.84B 6.8B USD | 13.19 | MX$23.22 1.37 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.51 1.1 USD |
-0.48
|
MX$111.91B 6.63B USD | MX$11.92K 705.57 USD | MX$18.51 1.1 USD | MX$18.94 1.12 USD | MX$111.91B 6.63B USD | 24.35 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$109.94 6.51 USD |
+0.31
|
MX$105.46B 6.24B USD | MX$571.11K 33.82K USD | MX$109.00 6.45 USD | MX$111.80 6.62 USD | MX$105.46B 6.24B USD | 16.75 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$259.59 15.37 USD |
+1.47
|
MX$100.25B 5.94B USD | MX$1.89M 112.06K USD | MX$254.99 15.1 USD | MX$261.06 15.46 USD | MX$100.25B 5.94B USD | 18.34 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$268.90 15.92 USD |
-0.06
|
MX$89.15B 5.28B USD | MX$421.42K 24.95K USD | MX$266.41 15.77 USD | MX$274.51 16.25 USD | MX$89.15B 5.28B USD | 10.88 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$198.27 11.74 USD |
+0.7
|
MX$78.19B 4.63B USD | MX$1.16M 68.98K USD | MX$195.79 11.59 USD | MX$200.93 11.9 USD | MX$78.19B 4.63B USD | 17.30 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
+0.56
|
MX$69.22B 4.1B USD | MX$22.94K 1.36K USD | MX$3.59 0.21 USD | MX$3.65 0.22 USD | MX$69.22B 4.1B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.53 4.18 USD |
-0.65
|
MX$65.47B 3.88B USD | MX$3.63M 214.84K USD | MX$70.20 4.16 USD | MX$71.99 4.26 USD | MX$65.47B 3.88B USD | 7.24 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.78 2.24 USD |
+0.35
|
MX$59.66B 3.53B USD | MX$4.50M 266.52K USD | MX$37.52 2.22 USD | MX$38.67 2.29 USD | MX$59.66B 3.53B USD | 6.68 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.10 10.43 USD |
-0.54
|
MX$57.44B 3.4B USD | MX$173.47K 10.27K USD | MX$175.84 10.41 USD | MX$179.80 10.65 USD | MX$57.44B 3.4B USD | 12.28 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.80 3.54 USD |
+0.64
|
MX$51.83B 3.07B USD | MX$1.28M 75.55K USD | MX$59.34 3.51 USD | MX$60.47 3.58 USD | MX$51.83B 3.07B USD | 17.79 | MX$3.36 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.72 1.76 USD |
-0.63
|
MX$48.11B 2.85B USD | MX$857.01K 50.75K USD | MX$29.50 1.75 USD | MX$29.96 1.77 USD | MX$48.11B 2.85B USD | 8.56 | MX$3.47 0.21 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.27 0.79 USD |
-1.12
|
MX$47.65B 2.82B USD | MX$1.01M 59.78K USD | MX$13.25 0.78 USD | MX$13.58 0.8 USD | MX$47.65B 2.82B USD | 12.51 | MX$1.06 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$58.17 3.44 USD |
+1.08
|
MX$45.84B 2.71B USD | MX$1.91M 113.38K USD | MX$57.12 3.38 USD | MX$58.27 3.45 USD | MX$45.84B 2.71B USD | 27.30 | MX$2.13 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.44 0.5 USD |
-4.85
|
MX$44.32B 2.62B USD | MX$4.52M 267.37K USD | MX$8.41 0.5 USD | MX$8.97 0.53 USD | MX$44.32B 2.62B USD | 0 | -MX$299.50 -17.7 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$163.46 9.68 USD |
+2.46
|
MX$43.58B 2.58B USD | MX$1.68M 99.75K USD | MX$159.10 9.42 USD | MX$165.78 9.82 USD | MX$43.58B 2.58B USD | 7.03 | MX$23.23 1.38 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.23 1.32 USD |
+0.91
|
MX$42.84B 2.54B USD | MX$6.31M 373.58K USD | MX$22.00 1.3 USD | MX$22.72 1.35 USD | MX$42.84B 2.54B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.10 0.95 USD |
-0.37
|
MX$40.01B 2.37B USD | MX$5.34M 316.13K USD | MX$16.01 0.95 USD | MX$16.22 0.96 USD | MX$40.01B 2.37B USD | 24.76 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.01 2.61 USD |
0
|
MX$35.09B 2.08B USD | MX$85.40K 5.06K USD | MX$43.56 2.58 USD | MX$44.37 2.63 USD | MX$35.09B 2.08B USD | 88.01 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.04 0.77 USD |
+2.6
|
MX$27.37B 1.62B USD | MX$5.46M 323.56K USD | MX$12.63 0.75 USD | MX$13.15 0.78 USD | MX$27.37B 1.62B USD | 7.01 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.27 2.27 USD |
+0.34
|
MX$21.11B 1.25B USD | MX$1.58M 93.41K USD | MX$38.01 2.25 USD | MX$38.74 2.29 USD | MX$21.11B 1.25B USD | 13.15 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.10 0.95 USD |
+1.13
|
MX$18.51B 1.1B USD | MX$8.59M 508.42K USD | MX$15.81 0.94 USD | MX$16.41 0.97 USD | MX$18.51B 1.1B USD | 0 | -MX$3.29 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.63 0.93 USD |
+0.84
|
MX$15.28B 904.9M USD | MX$3.44M 203.76K USD | MX$15.48 0.92 USD | MX$15.78 0.93 USD | MX$15.28B 904.9M USD | 8.98 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.18 0.19 USD |
-2.45
|
MX$9.09B 538.17M USD | MX$1.09M 64.7K USD | MX$3.16 0.19 USD | MX$3.28 0.19 USD | MX$9.09B 538.17M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.40 0.79 USD |
+1.52
|
MX$7.27B 430.35M USD | MX$292.98K 17.35K USD | MX$12.96 0.77 USD | MX$13.40 0.79 USD | MX$7.27B 430.35M USD | 33.50 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.23 0.31 USD |
-0.95
|
MX$6.36B 376.32M USD | MX$121.56K 7.2K USD | MX$5.19 0.31 USD | MX$5.30 0.31 USD | MX$6.36B 376.32M USD | 4.98 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.79 0.28 USD |
+0.84
|
MX$3.47B 205.72M USD | MX$54.12K 3.2K USD | MX$4.78 0.28 USD | MX$4.84 0.29 USD | MX$3.47B 205.72M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
-1.32
|
MX$2.47B 146.49M USD | MX$10.36K 613.44 USD | MX$5.78 0.34 USD | MX$6.08 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
+0.15
|
MX$2.14B 126.92M USD | MX$6.01K 355.98 USD | MX$6.80 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.25 0.49 USD |
+3.13
|
MX$2.00B 118.36M USD | MX$2.05M 121.12K USD | MX$8.00 0.47 USD | MX$8.25 0.49 USD | MX$2.00B 118.36M USD | 45.83 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.53
|
MX$372.25M 22.04M USD | MX$100.51K 5.95K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$372.25M 22.04M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0083 USD |
-1.4
|
MX$156.26M 9.25M USD | MX$413.83K 24.5K USD | MX$0.14 0.0081 USD | MX$0.15 0.0088 USD | MX$156.26M 9.25M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.00 1.01 USD |
-0.29
|
MX$43.19M 2.56M USD | MX$99.04K 5.86K USD | MX$16.99 1.01 USD | MX$17.45 1.03 USD | MX$43.19M 2.56M USD | 0.072 | MX$233.84 13.85 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$73.85 4.37 USD |
+0.46
|
MX$0.00 0 USD | MX$7.52M 445.33K USD | MX$73.84 4.37 USD | MX$74.44 4.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.62 1.81 USD |
+0.33
|
MX$0.00 0 USD | MX$787.97K 46.66K USD | MX$30.24 1.79 USD | MX$31.18 1.85 USD | MX$0.00 0 USD | 20.13 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.46 3.7 USD |
+0.14
|
MX$0.00 0 USD | MX$301.24K 17.84K USD | MX$62.47 3.7 USD | MX$63.15 3.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.61 4 USD |
+0.22
|
MX$0.00 0 USD | MX$619.76K 36.7K USD | MX$67.61 4 USD | MX$68.29 4.04 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$30.14 1.78 USD |
+0.3
|
MX$0.00 0 USD | MX$55.30K 3.27K USD | MX$30.00 1.78 USD | MX$30.80 1.82 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.25 9.19 USD |
+1.36
|
MX$0.00 0 USD | MX$891.12K 52.77K USD | MX$152.20 9.01 USD | MX$155.58 9.21 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.75 1.41 USD |
-0.38
|
MX$0.00 0 USD | MX$982.82K 58.19K USD | MX$23.64 1.4 USD | MX$23.95 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.66 0.57 USD |
0
|
MX$0.00 0 USD | MX$62.03K 3.67K USD | MX$9.50 0.56 USD | MX$9.66 0.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.84 4.25 USD |
+0.1
|
MX$0.00 0 USD | MX$2.26M 133.55K USD | MX$71.73 4.25 USD | MX$72.77 4.31 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,620.47 392.01 USD |
+1.71
|
MX$96.21T 5.7T USD | MX$1.55K 91.66 USD | MX$6,485.00 383.99 USD | MX$6,630.00 392.58 USD | MX$96.21T 5.7T USD | 41.77 | MX$158.48 9.38 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,243.09 192.03 USD |
+3.15
|
MX$78.31T 4.64T USD | MX$167.64K 9.93K USD | MX$3,195.00 189.18 USD | MX$3,307.10 195.82 USD | MX$78.31T 4.64T USD | 22.92 | MX$141.49 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,696.88 574.17 USD |
-2.38
|
MX$72.01T 4.26T USD | MX$8.66K 512.54 USD | MX$9,658.00 571.87 USD | MX$10,018.00 593.19 USD | MX$72.01T 4.26T USD | 28.09 | MX$345.11 20.43 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,469.58 323.87 USD |
+2.06
|
MX$67.24T 3.98T USD | MX$16.50K 977.12 USD | MX$5,410.01 320.34 USD | MX$5,506.32 326.04 USD | MX$67.24T 3.98T USD | 16.18 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,411.50 320.43 USD |
+2.07
|
MX$66.53T 3.94T USD | MX$2.22K 131.16 USD | MX$5,316.01 314.77 USD | MX$5,454.41 322.97 USD | MX$66.53T 3.94T USD | 16.05 | MX$337.14 19.96 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,944.68 292.79 USD |
-2.32
|
MX$53.47T 3.17T USD | MX$16.96K 1K USD | MX$4,940.92 292.56 USD | MX$5,132.10 303.88 USD | MX$53.47T 3.17T USD | 22.66 | MX$218.15 12.92 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,673.92 454.39 USD |
+3.84
|
MX$39.80T 2.36T USD | MX$1.10K 65.02 USD | MX$7,600.00 450.01 USD | MX$7,762.85 459.66 USD | MX$39.80T 2.36T USD | 28.17 | MX$272.37 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,258.16 429.77 USD |
+3.02
|
MX$28.69T 1.7T USD | MX$3.00K 177.64 USD | MX$7,129.97 422.18 USD | MX$7,359.50 435.77 USD | MX$28.69T 1.7T USD | 452.78 | MX$16.03 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,726.00 1582.51 USD |
+0.23
|
MX$23.81T 1.41T USD | MX$169.00 10.01 USD | MX$26,580.00 1573.86 USD | MX$26,820.00 1588.07 USD | MX$23.81T 1.41T USD | 49.14 | MX$543.81 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,913.19 646.19 USD |
+0.19
|
MX$23.19T 1.37T USD | MX$455.00 26.94 USD | MX$10,733.45 635.55 USD | MX$10,913.19 646.19 USD | MX$23.19T 1.37T USD | 17.30 | MX$630.69 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,332.02 138.08 USD |
-0.32
|
MX$18.50T 1.1T USD | MX$994.00 58.86 USD | MX$2,309.45 136.75 USD | MX$2,332.02 138.08 USD | MX$18.50T 1.1T USD | 47.21 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$68,405.04 4050.42 USD |
0
|
MX$17.82T 1.06T USD | MX$70.00 4.14 USD | MX$68,405.04 4050.42 USD | MX$68,405.04 4050.42 USD | MX$17.82T 1.06T USD | 9.83 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,101.40 894.19 USD |
+12.11
|
MX$17.09T 1.01T USD | MX$12.33K 730.32 USD | MX$14,439.49 854.99 USD | MX$15,423.26 913.25 USD | MX$17.09T 1.01T USD | 11.48 | MX$1.31K 77.86 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,398.54 378.87 USD |
+0.02
|
MX$16.99T 1.01T USD | MX$705.00 41.74 USD | MX$6,368.00 377.06 USD | MX$6,420.00 380.14 USD | MX$16.99T 1.01T USD | 15.20 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,306.99 610.3 USD |
+7.12
|
MX$16.90T 1T USD | MX$4.92K 291.27 USD | MX$9,800.66 580.32 USD | MX$10,562.66 625.44 USD | MX$16.90T 1T USD | 124.76 | MX$82.61 4.89 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,916.00 468.72 USD |
+0.16
|
MX$14.77T 874.55B USD | MX$420.00 24.87 USD | MX$7,845.00 464.52 USD | MX$7,917.46 468.81 USD | MX$14.77T 874.55B USD | 36.40 | MX$217.45 12.88 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,085.64 182.71 USD |
+0.51
|
MX$12.59T 745.31B USD | MX$4.21K 249.22 USD | MX$3,085.64 182.71 USD | MX$3,085.64 182.71 USD | MX$12.59T 745.31B USD | 17.98 | MX$171.56 10.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,191.00 307.37 USD |
-0.31
|
MX$12.50T 739.94B USD | MX$130.00 7.7 USD | MX$5,166.66 305.93 USD | MX$5,191.00 307.37 USD | MX$12.50T 739.94B USD | 44.63 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,700.00 1699.39 USD |
+1.22
|
MX$11.06T 654.98B USD | MX$28.00 1.66 USD | MX$28,700.00 1699.39 USD | MX$28,700.00 1699.39 USD | MX$11.06T 654.98B USD | 40.01 | MX$717.32 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,175.00 720.91 USD |
-0.84
|
MX$10.61T 628.04B USD | MX$69.00 4.09 USD | MX$12,175.00 720.91 USD | MX$12,175.00 720.91 USD | MX$10.61T 628.04B USD | 36.09 | MX$337.29 19.97 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,473.00 324.07 USD |
-0.32
|
MX$9.67T 572.83B USD | MX$590.00 34.94 USD | MX$5,460.00 323.3 USD | MX$5,473.00 324.07 USD | MX$9.67T 572.83B USD | 53.28 | MX$102.72 6.08 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,150.00 1193.13 USD |
+1.26
|
MX$8.93T 528.71B USD | MX$219.00 12.97 USD | MX$20,062.00 1187.92 USD | MX$20,230.00 1197.86 USD | MX$8.93T 528.71B USD | 54.66 | MX$368.61 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
-11.22
|
MX$8.69T 514.52B USD | MX$270.00 15.99 USD | MX$965.00 57.14 USD | MX$980.00 58.03 USD | MX$8.69T 514.52B USD | 14.74 | MX$65.43 3.87 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,818.14 107.66 USD |
+0.84
|
MX$7.82T 463.13B USD | MX$663.00 39.26 USD | MX$1,790.00 105.99 USD | MX$1,818.14 107.66 USD | MX$7.82T 463.13B USD | 30.38 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,964.00 234.72 USD |
+0.71
|
MX$7.73T 457.99B USD | MX$2.64K 156.08 USD | MX$3,936.31 233.08 USD | MX$3,964.00 234.72 USD | MX$7.73T 457.99B USD | 16.48 | MX$240.39 14.23 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,904.00 112.74 USD |
+4.04
|
MX$7.51T 444.49B USD | MX$341.00 20.19 USD | MX$1,900.00 112.5 USD | MX$1,905.00 112.8 USD | MX$7.51T 444.49B USD | 31.95 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,393.36 141.72 USD |
+9.23
|
MX$7.46T 441.83B USD | MX$22.79K 1.35K USD | MX$2,278.99 134.94 USD | MX$2,431.00 143.94 USD | MX$7.46T 441.83B USD | 21.12 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,118.00 184.62 USD |
-1.33
|
MX$7.23T 427.92B USD | MX$113.00 6.69 USD | MX$3,102.50 183.71 USD | MX$3,118.00 184.62 USD | MX$7.23T 427.92B USD | 26.60 | MX$117.19 6.94 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,740.00 162.24 USD |
-0.56
|
MX$6.75T 399.97B USD | MX$207.00 12.26 USD | MX$2,706.50 160.26 USD | MX$2,740.00 162.24 USD | MX$6.75T 399.97B USD | 156.84 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,485.00 443.2 USD |
-0.4
|
MX$6.71T 397.12B USD | MX$79.00 4.68 USD | MX$7,434.00 440.18 USD | MX$7,485.00 443.2 USD | MX$6.71T 397.12B USD | 24.20 | MX$309.23 18.31 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,355.00 376.29 USD |
+2.09
|
MX$6.59T 390.43B USD | MX$301.00 17.82 USD | MX$6,225.00 368.6 USD | MX$6,355.00 376.29 USD | MX$6.59T 390.43B USD | 41.14 | MX$154.44 9.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.84 56.01 USD |
-0.03
|
MX$6.53T 386.45B USD | MX$9.73K 576.14 USD | MX$941.97 55.78 USD | MX$947.00 56.07 USD | MX$6.53T 386.45B USD | 12.79 | MX$73.95 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,530.00 386.66 USD |
-0.82
|
MX$6.51T 385.76B USD | MX$58.00 3.43 USD | MX$6,481.00 383.75 USD | MX$6,530.00 386.66 USD | MX$6.51T 385.76B USD | 25.53 | MX$255.70 15.14 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,164.76 68.97 USD |
+8.04
|
MX$6.19T 366.57B USD | MX$10.77K 637.42 USD | MX$1,142.00 67.62 USD | MX$1,190.78 70.51 USD | MX$6.19T 366.57B USD | 0 | -MX$41.31 -2.4 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,339.74 434.6 USD |
+6.93
|
MX$5.83T 345.06B USD | MX$919.00 54.42 USD | MX$7,175.00 424.85 USD | MX$7,512.00 444.8 USD | MX$5.83T 345.06B USD | 35.39 | MX$207.38 12.28 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$5.64T 334.1B USD | MX$73.00 4.32 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$5.64T 334.1B USD | 29.94 | MX$120.90 7.16 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
-2.52
|
MX$5.64T 333.7B USD | MX$81.00 4.8 USD | MX$2,984.00 176.69 USD | MX$2,984.00 176.69 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,554.00 210.44 USD |
+1.59
|
MX$5.56T 328.93B USD | MX$93.00 5.51 USD | MX$3,554.00 210.44 USD | MX$3,554.00 210.44 USD | MX$5.56T 328.93B USD | 15.96 | MX$222.57 13.18 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,410.00 261.13 USD |
+5.86
|
MX$5.51T 326.19B USD | MX$281.00 16.64 USD | MX$4,325.00 256.09 USD | MX$4,468.00 264.56 USD | MX$5.51T 326.19B USD | 36.55 | MX$120.64 7.14 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,795.00 343.13 USD |
+3.01
|
MX$5.30T 313.55B USD | MX$84.00 4.97 USD | MX$5,795.00 343.13 USD | MX$5,825.00 344.91 USD | MX$5.30T 313.55B USD | 42.58 | MX$136.08 8.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
