Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
Mexico (875)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.64 13.01 USD |
-1.52
|
MX$1.71T 101.25B USD | MX$7.33M 434.02K USD | MX$217.00 12.85 USD | MX$221.89 13.14 USD | MX$1.71T 101.25B USD | 13.25 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$243.76 14.43 USD |
-0.03
|
MX$1.00T 59.5B USD | MX$3.82M 226.46K USD | MX$243.46 14.42 USD | MX$247.30 14.64 USD | MX$1.00T 59.5B USD | 18.91 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.67 3.24 USD |
+0.68
|
MX$941.43B 55.74B USD | MX$16.03M 949.35K USD | MX$54.01 3.2 USD | MX$55.48 3.29 USD | MX$941.43B 55.74B USD | 19.18 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.44 12.16 USD |
-3.38
|
MX$570.42B 33.78B USD | MX$6.66M 394.58K USD | MX$205.21 12.15 USD | MX$213.39 12.64 USD | MX$570.42B 33.78B USD | 10.01 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$222.74 13.19 USD |
+1.29
|
MX$483.45B 28.63B USD | MX$554.31K 32.82K USD | MX$220.44 13.05 USD | MX$226.81 13.43 USD | MX$483.45B 28.63B USD | 23.05 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$243.02 14.39 USD |
-0.02
|
MX$412.69B 24.44B USD | MX$6.20M 367.2K USD | MX$240.65 14.25 USD | MX$246.63 14.6 USD | MX$412.69B 24.44B USD | 7.05 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.73 10.11 USD |
-0.89
|
MX$384.52B 22.77B USD | MX$312.91K 18.53K USD | MX$169.60 10.04 USD | MX$175.20 10.37 USD | MX$384.52B 22.77B USD | 29.84 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$758.73 44.93 USD |
-1.34
|
MX$301.58B 17.86B USD | MX$705.43K 41.77K USD | MX$738.59 43.73 USD | MX$785.98 46.54 USD | MX$301.58B 17.86B USD | 7.80 | MX$97.25 5.76 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$70.17 4.15 USD |
-2.49
|
MX$301.47B 17.85B USD | MX$3.98M 235.43K USD | MX$70.12 4.15 USD | MX$72.27 4.28 USD | MX$301.47B 17.85B USD | 24.03 | MX$2.92 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.63 1.16 USD |
+0.05
|
MX$283.25B 16.77B USD | MX$29.25M 1.73M USD | MX$19.41 1.15 USD | MX$19.74 1.17 USD | MX$283.25B 16.77B USD | 23.36 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.08 2.67 USD |
-1.12
|
MX$269.29B 15.95B USD | MX$3.25M 192.49K USD | MX$44.88 2.66 USD | MX$46.05 2.73 USD | MX$269.29B 15.95B USD | 13.02 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$436.84 25.87 USD |
-1.14
|
MX$259.93B 15.39B USD | MX$627.28K 37.14K USD | MX$435.66 25.8 USD | MX$444.42 26.32 USD | MX$259.93B 15.39B USD | 21.07 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$498.31 29.51 USD |
-1.79
|
MX$149.49B 8.85B USD | MX$401.16K 23.75K USD | MX$497.91 29.48 USD | MX$511.94 30.31 USD | MX$149.49B 8.85B USD | 14.97 | MX$33.27 1.97 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.58 6.19 USD |
-0.38
|
MX$139.88B 8.28B USD | MX$129.14K 7.65K USD | MX$99.99 5.92 USD | MX$105.50 6.25 USD | MX$139.88B 8.28B USD | 7.77 | MX$13.45 0.8 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.60 2.17 USD |
-1.69
|
MX$139.47B 8.26B USD | MX$6.82M 404.01K USD | MX$36.44 2.16 USD | MX$37.57 2.22 USD | MX$139.47B 8.26B USD | 6.70 | MX$5.46 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.68 4.9 USD |
-1.2
|
MX$137.93B 8.17B USD | MX$400.92K 23.74K USD | MX$82.52 4.89 USD | MX$83.87 4.97 USD | MX$137.93B 8.17B USD | 15.54 | MX$5.32 0.32 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$310.06 18.36 USD |
-0.02
|
MX$116.18B 6.88B USD | MX$493.73K 29.23K USD | MX$303.93 18 USD | MX$313.37 18.56 USD | MX$116.18B 6.88B USD | 13.17 | MX$23.53 1.39 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.76 2.3 USD |
-1.57
|
MX$115.49B 6.84B USD | MX$6.63M 392.47K USD | MX$38.63 2.29 USD | MX$39.39 2.33 USD | MX$115.49B 6.84B USD | 14.62 | MX$2.65 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.27 1.08 USD |
+0.5
|
MX$110.46B 6.54B USD | MX$24.97K 1.48K USD | MX$18.11 1.07 USD | MX$18.45 1.09 USD | MX$110.46B 6.54B USD | 24.03 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$110.56 6.55 USD |
+0.05
|
MX$106.05B 6.28B USD | MX$367.73K 21.77K USD | MX$109.61 6.49 USD | MX$111.74 6.62 USD | MX$106.05B 6.28B USD | 16.85 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$252.74 14.97 USD |
-0.61
|
MX$97.60B 5.78B USD | MX$542.90K 32.15K USD | MX$252.00 14.92 USD | MX$257.15 15.23 USD | MX$97.60B 5.78B USD | 17.86 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$271.90 16.1 USD |
-0.43
|
MX$90.14B 5.34B USD | MX$513.68K 30.42K USD | MX$270.43 16.01 USD | MX$274.71 16.27 USD | MX$90.14B 5.34B USD | 11.00 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$195.22 11.56 USD |
-2.36
|
MX$76.99B 4.56B USD | MX$895.88K 53.05K USD | MX$194.79 11.53 USD | MX$199.76 11.83 USD | MX$76.99B 4.56B USD | 17.03 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
-0.28
|
MX$69.03B 4.09B USD | MX$196.11K 11.61K USD | MX$3.60 0.21 USD | MX$3.62 0.21 USD | MX$69.03B 4.09B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.05 4.09 USD |
-2.25
|
MX$64.09B 3.8B USD | MX$1.88M 111.17K USD | MX$69.03 4.09 USD | MX$70.82 4.19 USD | MX$64.09B 3.8B USD | 7.09 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.47 2.16 USD |
-2.38
|
MX$57.59B 3.41B USD | MX$3.72M 220.08K USD | MX$36.28 2.15 USD | MX$37.55 2.22 USD | MX$57.59B 3.41B USD | 6.45 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$172.66 10.22 USD |
-1.14
|
MX$56.32B 3.33B USD | MX$273.92K 16.22K USD | MX$172.00 10.18 USD | MX$176.95 10.48 USD | MX$56.32B 3.33B USD | 12.04 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.77 3.48 USD |
-2.57
|
MX$50.94B 3.02B USD | MX$537.00K 31.8K USD | MX$58.65 3.47 USD | MX$60.52 3.58 USD | MX$50.94B 3.02B USD | 17.49 | MX$3.36 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.64 1.76 USD |
-1.36
|
MX$48.12B 2.85B USD | MX$582.30K 34.48K USD | MX$29.59 1.75 USD | MX$30.37 1.8 USD | MX$48.12B 2.85B USD | 8.54 | MX$3.47 0.21 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.31 0.79 USD |
-0.08
|
MX$47.80B 2.83B USD | MX$936.75K 55.47K USD | MX$13.16 0.78 USD | MX$13.52 0.8 USD | MX$47.80B 2.83B USD | 12.55 | MX$1.06 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.21 3.39 USD |
-1.53
|
MX$45.08B 2.67B USD | MX$926.73K 54.87K USD | MX$57.02 3.38 USD | MX$58.53 3.47 USD | MX$45.08B 2.67B USD | 26.85 | MX$2.13 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.24 0.49 USD |
-0.36
|
MX$43.27B 2.56B USD | MX$3.25M 192.28K USD | MX$8.19 0.48 USD | MX$8.31 0.49 USD | MX$43.27B 2.56B USD | 0 | -MX$299.50 -17.7 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.10 1.31 USD |
-1.07
|
MX$42.59B 2.52B USD | MX$2.19M 129.89K USD | MX$22.04 1.31 USD | MX$22.42 1.33 USD | MX$42.59B 2.52B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$157.20 9.31 USD |
-1.31
|
MX$41.91B 2.48B USD | MX$694.11K 41.1K USD | MX$156.95 9.29 USD | MX$161.50 9.56 USD | MX$41.91B 2.48B USD | 6.76 | MX$23.23 1.38 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.09 0.95 USD |
-1.23
|
MX$39.99B 2.37B USD | MX$4.01M 237.46K USD | MX$15.95 0.94 USD | MX$16.32 0.97 USD | MX$39.99B 2.37B USD | 10.11 | MX$1.59 0.09 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.01 2.61 USD |
-0.09
|
MX$35.09B 2.08B USD | MX$31.72K 1.88K USD | MX$44.00 2.61 USD | MX$44.42 2.63 USD | MX$35.09B 2.08B USD | 17.12 | MX$2.57 0.15 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.00 0.77 USD |
-0.54
|
MX$27.29B 1.62B USD | MX$4.27M 252.57K USD | MX$12.91 0.76 USD | MX$13.15 0.78 USD | MX$27.29B 1.62B USD | 6.98 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.62 2.29 USD |
-0.23
|
MX$21.30B 1.26B USD | MX$1.62M 95.81K USD | MX$38.54 2.28 USD | MX$39.15 2.32 USD | MX$21.30B 1.26B USD | 13.27 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.73 0.87 USD |
-2.32
|
MX$16.93B 1B USD | MX$3.76M 222.39K USD | MX$14.64 0.87 USD | MX$15.26 0.9 USD | MX$16.93B 1B USD | 0 | -MX$3.39 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.28 0.9 USD |
-2.3
|
MX$14.94B 884.63M USD | MX$2.99M 176.8K USD | MX$15.25 0.9 USD | MX$15.70 0.93 USD | MX$14.94B 884.63M USD | 8.78 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.17 0.19 USD |
-0.63
|
MX$9.06B 536.48M USD | MX$834.51K 49.41K USD | MX$3.13 0.19 USD | MX$3.20 0.19 USD | MX$9.06B 536.48M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.21 0.78 USD |
-0.45
|
MX$7.16B 424.25M USD | MX$7.79K 461.38 USD | MX$13.18 0.78 USD | MX$13.40 0.79 USD | MX$7.16B 424.25M USD | 33.02 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.38
|
MX$6.38B 377.76M USD | MX$64.76K 3.83K USD | MX$5.23 0.31 USD | MX$5.35 0.32 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.76 0.28 USD |
-1.65
|
MX$3.45B 204.43M USD | MX$15.10K 894.28 USD | MX$4.75 0.28 USD | MX$4.86 0.29 USD | MX$3.45B 204.43M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.89 0.35 USD |
-1.83
|
MX$2.43B 143.8M USD | MX$3.77K 222.99 USD | MX$5.89 0.35 USD | MX$6.00 0.36 USD | MX$2.43B 143.8M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.79 0.4 USD |
-0.15
|
MX$2.14B 126.73M USD | MX$1.92K 113.39 USD | MX$6.75 0.4 USD | MX$6.79 0.4 USD | MX$2.14B 126.73M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.25 0.49 USD |
0
|
MX$2.00B 118.36M USD | MX$4.18K 247.68 USD | MX$8.25 0.49 USD | MX$8.25 0.49 USD | MX$2.00B 118.36M USD | 45.83 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
0
|
MX$367.41M 21.76M USD | MX$112.07K 6.64K USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$367.41M 21.76M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-2.78
|
MX$155.15M 9.19M USD | MX$69.41K 4.11K USD | MX$0.14 0.0081 USD | MX$0.14 0.0084 USD | MX$155.15M 9.19M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.90 1 USD |
-0.82
|
MX$42.94M 2.54M USD | MX$34.93K 2.07K USD | MX$16.80 0.99 USD | MX$17.39 1.03 USD | MX$42.94M 2.54M USD | 0.072 | MX$231.79 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$73.17 4.33 USD |
-0.54
|
MX$0.00 0 USD | MX$227.28K 13.46K USD | MX$73.17 4.33 USD | MX$73.80 4.37 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.12 1.78 USD |
-1.34
|
MX$0.00 0 USD | MX$642.28K 38.03K USD | MX$30.02 1.78 USD | MX$30.83 1.83 USD | MX$0.00 0 USD | 19.80 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$61.00 3.61 USD |
-2.23
|
MX$0.00 0 USD | MX$73.50K 4.35K USD | MX$61.00 3.61 USD | MX$62.38 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.02 3.97 USD |
-0.74
|
MX$0.00 0 USD | MX$111.42K 6.6K USD | MX$66.99 3.97 USD | MX$67.24 3.98 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$29.49 1.75 USD |
-1.77
|
MX$0.00 0 USD | MX$57.24K 3.39K USD | MX$29.40 1.74 USD | MX$29.78 1.76 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.98 9.12 USD |
-0.27
|
MX$0.00 0 USD | MX$11.66K 690.18 USD | MX$153.02 9.06 USD | MX$154.48 9.15 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.85 1.41 USD |
-0.21
|
MX$0.00 0 USD | MX$402.90K 23.86K USD | MX$23.85 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.77 0.58 USD |
+0.93
|
MX$0.00 0 USD | MX$59.19K 3.5K USD | MX$9.72 0.58 USD | MX$9.77 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.03 4.21 USD |
-0.95
|
MX$0.00 0 USD | MX$3.65M 215.87K USD | MX$70.93 4.2 USD | MX$72.06 4.27 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,600.00 390.8 USD |
-0.04
|
MX$95.91T 5.68T USD | MX$2.56K 151.7 USD | MX$6,594.72 390.49 USD | MX$6,675.00 395.24 USD | MX$95.91T 5.68T USD | 41.67 | MX$158.38 9.38 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,019.54 178.79 USD |
-1.69
|
MX$72.91T 4.32T USD | MX$183.16K 10.85K USD | MX$2,939.63 174.06 USD | MX$3,157.00 186.93 USD | MX$72.91T 4.32T USD | 21.39 | MX$141.11 8.36 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,704.00 574.6 USD |
<0.01
|
MX$72.06T 4.27T USD | MX$5.92K 350.6 USD | MX$9,570.00 566.66 USD | MX$9,750.00 577.32 USD | MX$72.06T 4.27T USD | 28.64 | MX$338.71 20.06 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,477.00 324.31 USD |
-1.58
|
MX$67.33T 3.99T USD | MX$4.32K 255.8 USD | MX$5,452.32 322.84 USD | MX$5,673.15 335.92 USD | MX$67.33T 3.99T USD | 16.20 | MX$338.07 20.02 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,412.01 320.46 USD |
-1.54
|
MX$66.54T 3.94T USD | MX$1.28K 75.5 USD | MX$5,398.92 319.68 USD | MX$5,572.39 329.95 USD | MX$66.54T 3.94T USD | 15.99 | MX$338.30 20.03 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,936.87 292.32 USD |
-0.84
|
MX$53.38T 3.16T USD | MX$7.86K 465.11 USD | MX$4,899.38 290.1 USD | MX$5,000.01 296.06 USD | MX$53.38T 3.16T USD | 22.55 | MX$218.90 12.96 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,399.44 438.14 USD |
-1.83
|
MX$38.38T 2.27T USD | MX$2.58K 152.65 USD | MX$7,302.28 432.38 USD | MX$7,600.01 450.01 USD | MX$38.38T 2.27T USD | 27.17 | MX$272.33 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,231.00 428.16 USD |
-2.05
|
MX$28.58T 1.69T USD | MX$358.00 21.2 USD | MX$7,175.00 424.85 USD | MX$7,500.00 444.09 USD | MX$28.58T 1.69T USD | 450.24 | MX$16.06 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,849.85 1589.84 USD |
-0.11
|
MX$23.92T 1.42T USD | MX$217.00 12.85 USD | MX$26,849.85 1589.84 USD | MX$26,849.85 1589.84 USD | MX$23.92T 1.42T USD | 49.37 | MX$543.79 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$11,000.38 651.36 USD |
-0.14
|
MX$23.37T 1.38T USD | MX$143.00 8.47 USD | MX$10,979.99 650.15 USD | MX$11,045.00 654 USD | MX$23.37T 1.38T USD | 17.44 | MX$630.68 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,364.00 139.98 USD |
+0.78
|
MX$18.76T 1.11T USD | MX$15.77K 933.48 USD | MX$2,345.00 138.85 USD | MX$2,374.69 140.61 USD | MX$18.76T 1.11T USD | 47.86 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$71,030.00 4205.85 USD |
0
|
MX$18.50T 1.1T USD | MX$1.00 0.06 USD | MX$71,030.00 4205.85 USD | MX$71,030.00 4205.85 USD | MX$18.50T 1.1T USD | 10.21 | MX$6.96K 411.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,376.00 377.54 USD |
-0.38
|
MX$16.93T 1T USD | MX$3.88K 229.51 USD | MX$6,376.00 377.54 USD | MX$6,410.00 379.55 USD | MX$16.93T 1T USD | 15.15 | MX$420.78 24.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,442.06 855.15 USD |
-2.33
|
MX$16.34T 967.53B USD | MX$2.79K 164.91 USD | MX$14,006.52 829.36 USD | MX$14,786.00 875.51 USD | MX$16.34T 967.53B USD | 10.97 | MX$1.32K 77.93 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,915.00 587.09 USD |
-8.42
|
MX$16.26T 962.88B USD | MX$1.82K 107.77 USD | MX$9,660.69 572.03 USD | MX$10,772.60 637.87 USD | MX$16.26T 962.88B USD | 120.03 | MX$82.60 4.89 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,890.00 467.18 USD |
+0.82
|
MX$14.72T 871.67B USD | MX$494.00 29.25 USD | MX$7,888.90 467.12 USD | MX$7,918.00 468.84 USD | MX$14.72T 871.67B USD | 36.28 | MX$217.45 12.88 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,176.90 188.11 USD |
+0.22
|
MX$12.96T 767.35B USD | MX$41.00 2.43 USD | MX$3,176.90 188.11 USD | MX$3,176.90 188.11 USD | MX$12.96T 767.35B USD | 18.51 | MX$171.56 10.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,309.12 314.36 USD |
+0.68
|
MX$12.78T 756.77B USD | MX$236.00 13.97 USD | MX$5,308.00 314.3 USD | MX$5,309.12 314.36 USD | MX$12.78T 756.77B USD | 45.64 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,000.00 1657.94 USD |
-1.37
|
MX$10.79T 639B USD | MX$256.00 15.16 USD | MX$28,000.00 1657.94 USD | MX$28,000.00 1657.94 USD | MX$10.79T 639B USD | 39.03 | MX$717.33 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,237.39 724.6 USD |
+0.51
|
MX$10.66T 631.26B USD | MX$3.45K 204.22 USD | MX$12,231.00 724.22 USD | MX$12,237.39 724.6 USD | MX$10.66T 631.26B USD | 36.28 | MX$337.29 19.97 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,486.00 324.84 USD |
-0.49
|
MX$9.70T 574.19B USD | MX$36.00 2.13 USD | MX$5,486.00 324.84 USD | MX$5,540.56 328.07 USD | MX$9.70T 574.19B USD | 53.40 | MX$102.72 6.08 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,451.80 1211 USD |
+0.34
|
MX$9.06T 536.63B USD | MX$2.24K 132.69 USD | MX$20,420.00 1209.11 USD | MX$20,530.00 1215.63 USD | MX$9.06T 536.63B USD | 55.48 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$920.02 54.48 USD |
-2.44
|
MX$8.28T 490.54B USD | MX$68.00 4.03 USD | MX$920.02 54.48 USD | MX$920.02 54.48 USD | MX$8.28T 490.54B USD | 14.06 | MX$65.43 3.87 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,852.00 109.66 USD |
+2.09
|
MX$7.97T 471.75B USD | MX$608.00 36 USD | MX$1,828.00 108.24 USD | MX$1,852.00 109.66 USD | MX$7.97T 471.75B USD | 30.95 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,052.00 239.93 USD |
0
|
MX$7.91T 468.16B USD | MX$7.70K 456.17 USD | MX$4,052.00 239.93 USD | MX$4,052.00 239.93 USD | MX$7.91T 468.16B USD | 16.85 | MX$240.39 14.23 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,142.00 186.04 USD |
+0.38
|
MX$7.28T 431.21B USD | MX$184.00 10.9 USD | MX$3,104.40 183.82 USD | MX$3,158.00 186.99 USD | MX$7.28T 431.21B USD | 26.80 | MX$117.20 6.94 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,315.00 137.08 USD |
-1.7
|
MX$7.22T 427.36B USD | MX$1.22K 72.42 USD | MX$2,265.00 134.12 USD | MX$2,378.46 140.83 USD | MX$7.22T 427.36B USD | 20.43 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,772.00 104.92 USD |
-7.06
|
MX$6.98T 413.08B USD | MX$843.00 49.92 USD | MX$1,768.00 104.69 USD | MX$1,820.00 107.77 USD | MX$6.98T 413.08B USD | 26.70 | MX$66.35 3.93 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,544.26 446.71 USD |
+0.06
|
MX$6.76T 400.26B USD | MX$89.00 5.27 USD | MX$7,460.00 441.72 USD | MX$7,555.59 447.38 USD | MX$6.76T 400.26B USD | 24.39 | MX$309.22 18.31 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,721.00 161.12 USD |
-1.7
|
MX$6.71T 397.19B USD | MX$9.43K 558.55 USD | MX$2,721.00 161.12 USD | MX$2,721.00 161.12 USD | MX$6.71T 397.19B USD | 155.75 | MX$17.47 1.03 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$946.57 56.05 USD |
+0.7
|
MX$6.53T 386.75B USD | MX$396.00 23.45 USD | MX$935.00 55.36 USD | MX$946.57 56.05 USD | MX$6.53T 386.75B USD | 12.80 | MX$73.95 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,431.00 380.79 USD |
-1.41
|
MX$6.42T 379.91B USD | MX$35.00 2.07 USD | MX$6,431.00 380.79 USD | MX$6,480.00 383.7 USD | MX$6.42T 379.91B USD | 25.15 | MX$255.70 15.14 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,165.00 365.04 USD |
-2.13
|
MX$6.37T 377.22B USD | MX$11.00 0.65 USD | MX$6,165.00 365.04 USD | MX$6,165.00 365.04 USD | MX$6.37T 377.22B USD | 39.91 | MX$154.44 9.14 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,107.47 65.58 USD |
-3.14
|
MX$5.89T 348.54B USD | MX$3.73K 221.04 USD | MX$1,058.00 62.65 USD | MX$1,120.00 66.32 USD | MX$5.89T 348.54B USD | 0 | -MX$41.34 -2.4 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,702.00 219.2 USD |
0
|
MX$5.77T 341.66B USD | MX$1.00 0.06 USD | MX$3,702.00 219.2 USD | MX$3,702.00 219.2 USD | MX$5.77T 341.66B USD | 30.62 | MX$120.90 7.16 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
0
|
MX$5.64T 333.7B USD | MX$0.00 0 USD | MX$2,984.00 176.69 USD | MX$2,984.00 176.69 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,000.00 414.49 USD |
-1.27
|
MX$5.56T 329.08B USD | MX$2.49K 147.2 USD | MX$7,000.00 414.49 USD | MX$7,000.00 414.49 USD | MX$5.56T 329.08B USD | 31.43 | MX$222.71 13.19 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,554.00 210.44 USD |
0
|
MX$5.56T 328.93B USD | MX$0.00 0 USD | MX$3,554.00 210.44 USD | MX$3,554.00 210.44 USD | MX$5.56T 328.93B USD | 15.96 | MX$222.57 13.18 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,833.00 345.38 USD |
0
|
MX$5.33T 315.6B USD | MX$2.00 0.12 USD | MX$5,833.00 345.38 USD | MX$5,833.00 345.38 USD | MX$5.33T 315.6B USD | 42.86 | MX$136.08 8.06 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,173.00 247.09 USD |
-3.85
|
MX$5.21T 308.66B USD | MX$8.00 0.47 USD | MX$4,173.00 247.09 USD | MX$4,173.00 247.09 USD | MX$5.21T 308.66B USD | 35.23 | MX$118.43 7.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
