Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.65 12.35 USD |
+0.22
|
$3.54T 209.88B USD | $3.24M 192.06K USD | $208.65 12.35 USD | $208.65 12.35 USD | $3.54T 209.88B USD | 18.66 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.41 3.75 USD |
-0.16
|
$1.11T 65.5B USD | $64.12M 3.8M USD | $63.41 3.75 USD | $63.41 3.75 USD | $1.11T 65.5B USD | 20.52 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $100.48 5.95 USD |
-0.42
|
$782.24B 46.32B USD | $4.72M 279.76K USD | $100.48 5.95 USD | $100.48 5.95 USD | $782.24B 46.32B USD | 10.95 | $9.17 0.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $158 9.36 USD |
+0.47
|
$444.32B 26.31B USD | $5.23M 309.91K USD | $158 9.36 USD | $158 9.36 USD | $444.32B 26.31B USD | 7.90 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $213.88 12.66 USD |
-0.28
|
$363.21B 21.51B USD | $2.01M 118.78K USD | $213.88 12.66 USD | $213.88 12.66 USD | $363.21B 21.51B USD | 18.61 | $11.49 0.68 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $132.65 7.85 USD |
-0.5
|
$299.17B 17.71B USD | $462.71K 27.4K USD | $132.65 7.85 USD | $132.65 7.85 USD | $299.17B 17.71B USD | 19.94 | $6.65 0.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.03 2.9 USD |
-0.37
|
$297.91B 17.64B USD | $1.24M 73.35K USD | $49.03 2.9 USD | $49.03 2.9 USD | $297.91B 17.64B USD | 9.80 | $5 0.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.14 11.2 USD |
-0.42
|
$296.94B 17.58B USD | $533.7K 31.6K USD | $189.14 11.2 USD | $189.14 11.2 USD | $296.94B 17.58B USD | 19.99 | $9.46 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $63.39 3.75 USD |
-0.38
|
$274.15B 16.23B USD | $1.87M 110.71K USD | $63.39 3.75 USD | $63.39 3.75 USD | $274.15B 16.23B USD | 22.01 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $380.53 22.53 USD |
-0.54
|
$192.27B 11.38B USD | $364.11K 21.56K USD | $380.53 22.53 USD | $380.53 22.53 USD | $192.27B 11.38B USD | 21.64 | $17.58 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $565.99 33.51 USD |
-0.2
|
$169.8B 10.05B USD | $340.69K 20.17K USD | $565.99 33.51 USD | $565.99 33.51 USD | $169.8B 10.05B USD | 12.53 | $45.17 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $425.59 25.2 USD |
-0.51
|
$169.16B 10.02B USD | $389.6K 23.07K USD | $425.59 25.2 USD | $425.59 25.2 USD | $169.16B 10.02B USD | 119.21 | $3.57 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.8 0.64 USD |
+0.09
|
$156.69B 9.28B USD | $24.71M 1.46M USD | $10.8 0.64 USD | $10.8 0.64 USD | $156.69B 9.28B USD | 8.92 | $1.21 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.64 1.99 USD |
0
|
$147B 8.7B USD | $1.56K 92.43 USD | $33.64 1.99 USD | $33.64 1.99 USD | $147B 8.7B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $381.72 22.6 USD |
+0.35
|
$137.09B 8.12B USD | $547.38K 32.41K USD | $381.72 22.6 USD | $381.72 22.6 USD | $137.09B 8.12B USD | 13.10 | $29.13 1.72 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.96 5.56 USD |
+0.2
|
$127.3B 7.54B USD | $229.89K 13.61K USD | $93.96 5.56 USD | $93.96 5.56 USD | $127.3B 7.54B USD | 5.44 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.79 7.33 USD |
-0.06
|
$118.91B 7.04B USD | $448.45K 26.55K USD | $123.79 7.33 USD | $123.79 7.33 USD | $118.91B 7.04B USD | 17.70 | $6.99 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $64.05 3.79 USD |
-0.4
|
$102.84B 6.09B USD | $862.95K 51.1K USD | $64.05 3.79 USD | $64.05 3.79 USD | $102.84B 6.09B USD | 3.72 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.62 1.93 USD |
-0.18
|
$99.92B 5.92B USD | $5.27M 311.82K USD | $32.62 1.93 USD | $32.62 1.93 USD | $99.92B 5.92B USD | 12.79 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.22 1.43 USD |
+0.17
|
$92.39B 5.47B USD | $4.64M 274.84K USD | $24.22 1.43 USD | $24.22 1.43 USD | $92.39B 5.47B USD | 9.53 | $2.54 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $225.75 13.37 USD |
-0.04
|
$82.31B 4.87B USD | $217.23K 12.86K USD | $225.75 13.37 USD | $225.75 13.37 USD | $82.31B 4.87B USD | 9.03 | $24.99 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $209.23 12.39 USD |
+0.34
|
$80.8B 4.78B USD | $664.69K 39.36K USD | $209.23 12.39 USD | $209.23 12.39 USD | $80.8B 4.78B USD | 16.39 | $12.76 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.28 1.32 USD |
-0.49
|
$80.01B 4.74B USD | $1.83M 108.64K USD | $22.28 1.32 USD | $22.28 1.32 USD | $80.01B 4.74B USD | 20.25 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $184.9 10.95 USD |
+0.22
|
$72.89B 4.32B USD | $750.72K 44.45K USD | $184.9 10.95 USD | $184.9 10.95 USD | $72.89B 4.32B USD | 14.24 | $12.98 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $54.86 3.25 USD |
+0.02
|
$71.58B 4.24B USD | $2.32M 137.35K USD | $54.86 3.25 USD | $54.86 3.25 USD | $71.58B 4.24B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.8 0.76 USD |
+0.16
|
$71.15B 4.21B USD | $7.29M 431.59K USD | $12.8 0.76 USD | $12.8 0.76 USD | $71.15B 4.21B USD | 0 | -$0.24 -0.01 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $170.22 10.08 USD |
-0.37
|
$55.76B 3.3B USD | $299.8K 17.75K USD | $170.22 10.08 USD | $170.22 10.08 USD | $55.76B 3.3B USD | 8.62 | $19.73 1.17 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.72 2.71 USD |
-0.02
|
$54.4B 3.22B USD | $2.82M 166.74K USD | $45.72 2.71 USD | $45.72 2.71 USD | $54.4B 3.22B USD | 5.09 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $32.35 1.92 USD |
-0.19
|
$51.09B 3.03B USD | $3.19M 189.11K USD | $32.35 1.92 USD | $32.35 1.92 USD | $51.09B 3.03B USD | 8.08 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
0
|
$45.88B 2.72B USD | $773.07K 45.78K USD | $2.06 0.12 USD | $2.06 0.12 USD | $45.88B 2.72B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $134.76 7.98 USD |
+0.73
|
$44.19B 2.62B USD | $355.2K 21.03K USD | $134.76 7.98 USD | $134.76 7.98 USD | $44.19B 2.62B USD | 6.77 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.6 2.88 USD |
-0.25
|
$41.66B 2.47B USD | $6.86M 406.27K USD | $48.6 2.88 USD | $48.6 2.88 USD | $41.66B 2.47B USD | 9.64 | $5.04 0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.35 2.27 USD |
+0.26
|
$41.65B 2.47B USD | $489.61K 28.99K USD | $38.35 2.27 USD | $38.35 2.27 USD | $41.65B 2.47B USD | 25.21 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.1 2.55 USD |
-0.51
|
$37B 2.19B USD | $744.5K 44.08K USD | $43.1 2.55 USD | $43.1 2.55 USD | $37B 2.19B USD | 28.73 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.26 1.32 USD |
-0.27
|
$35.36B 2.09B USD | $195.32K 11.57K USD | $22.26 1.32 USD | $22.26 1.32 USD | $35.36B 2.09B USD | 8.43 | $2.64 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.74 0.7 USD |
-0.09
|
$33.61B 1.99B USD | $1.83M 108.52K USD | $11.74 0.7 USD | $11.74 0.7 USD | $33.61B 1.99B USD | 22.15 | $0.53 0.03 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.08 2.43 USD |
+0.05
|
$33.01B 1.95B USD | $1.01M 60.03K USD | $41.08 2.43 USD | $41.08 2.43 USD | $33.01B 1.95B USD | 38.03 | $1.08 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.31 0.85 USD |
+0.92
|
$27.28B 1.62B USD | $906.48K 53.67K USD | $14.31 0.85 USD | $14.31 0.85 USD | $27.28B 1.62B USD | 8.94 | $1.6 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.99 1.83 USD |
0
|
$24.71B 1.46B USD | $328.46K 19.45K USD | $30.99 1.83 USD | $30.99 1.83 USD | $24.71B 1.46B USD | 2.05 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $39.41 2.33 USD |
-0.2
|
$22.04B 1.3B USD | $411.16K 24.35K USD | $39.41 2.33 USD | $39.41 2.33 USD | $22.04B 1.3B USD | 14.02 | $2.81 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.28 1.32 USD |
+0.27
|
$21.7B 1.28B USD | $2.77M 163.75K USD | $22.28 1.32 USD | $22.28 1.32 USD | $21.7B 1.28B USD | 10.17 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.34 0.43 USD |
+0.41
|
$19.79B 1.17B USD | $2.22M 131.45K USD | $7.34 0.43 USD | $7.34 0.43 USD | $19.79B 1.17B USD | 0 | -$356.8 -21.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $8.61 0.51 USD |
-0.46
|
$18.09B 1.07B USD | $914.1K 54.13K USD | $8.61 0.51 USD | $8.61 0.51 USD | $18.09B 1.07B USD | 0 | -$0.36 -0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.02 0.53 USD |
+0.22
|
$10.37B 614.04M USD | $3.43M 203.05K USD | $9.02 0.53 USD | $9.02 0.53 USD | $10.37B 614.04M USD | 4.19 | $2.15 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.3 0.91 USD |
-0.39
|
$8.6B 509.1M USD | $584.99K 34.64K USD | $15.3 0.91 USD | $15.3 0.91 USD | $8.6B 509.1M USD | 12.75 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.71 0.16 USD |
-0.73
|
$7.97B 471.91M USD | $1.75M 103.79K USD | $2.71 0.16 USD | $2.71 0.16 USD | $7.97B 471.91M USD | 15.94 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.75 0.52 USD |
+1.04
|
$5.93B 351.02M USD | $14.43K 854.2 USD | $8.75 0.52 USD | $8.75 0.52 USD | $5.93B 351.02M USD | 2.88 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $530 31.38 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.34 0.61 USD |
-0.39
|
$5B 296.11M USD | $160.74K 9.52K USD | $10.34 0.61 USD | $10.34 0.61 USD | $5B 296.11M USD | 30.41 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
-0.31
|
$3.86B 228.85M USD | $141.4K 8.37K USD | $3.17 0.19 USD | $3.17 0.19 USD | $3.86B 228.85M USD | 5.56 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
0
|
$3.84B 227.39M USD | $211 12.49 USD | $2.56 0.15 USD | $2.56 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.13 0.24 USD |
+0.49
|
$1.79B 105.96M USD | $63.73K 3.77K USD | $4.13 0.24 USD | $4.13 0.24 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $5.96K 352.61 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $54.28 3.21 USD |
0
|
$0 0 USD | $351 20.78 USD | $54.28 3.21 USD | $54.28 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $19.4 1.15 USD |
0
|
$0 0 USD | $104.53K 6.19K USD | $19.4 1.15 USD | $19.4 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $50.32 2.98 USD |
0
|
$0 0 USD | $150.07K 8.89K USD | $50.32 2.98 USD | $50.32 2.98 USD | $0 0 USD | 12.85 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $105.83 6.27 USD |
0
|
$0 0 USD | $68.91K 4.08K USD | $105.83 6.27 USD | $105.83 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.28 0.67 USD |
+0.98
|
$0 0 USD | $55.34K 3.28K USD | $11.28 0.67 USD | $11.28 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $3,908.81 231.45 USD |
-0.11
|
$59.14T 3.5T USD | $17.7K 1.05K USD | $3,908.81 231.45 USD | $3,908.81 231.45 USD | $59.14T 3.5T USD | 31.11 | $125.61 7.44 USD | |
| Microsoft Corporation MSFT.MX | $7,218 427.39 USD |
+0.31
|
$53.98T 3.2T USD | $2 0.12 USD | $7,218 427.39 USD | $7,218 427.39 USD | $53.98T 3.2T USD | 29.16 | $247.53 14.66 USD | |
| NVIDIA Corporation NVDA.MX | $1,944 115.11 USD |
+0.6
|
$47.9T 2.84T USD | $104.35K 6.18K USD | $1,944 115.11 USD | $1,944 115.11 USD | $47.9T 2.84T USD | 33.20 | $58.55 3.47 USD | |
| Alphabet Inc. GOOG.MX | $3,035 179.71 USD |
+0.15
|
$36.76T 2.18T USD | $1 0.06 USD | $3,035 179.71 USD | $3,035 179.71 USD | $36.76T 2.18T USD | 18.93 | $160.3 9.49 USD | |
| Alphabet Inc. GOOGL.MX | $2,965 175.56 USD |
-0.05
|
$36.68T 2.17T USD | $9.59K 568.02 USD | $2,965 175.56 USD | $2,965 175.56 USD | $36.68T 2.17T USD | 18.47 | $160.48 9.5 USD | |
| Amazon.com, Inc. AMZN.MX | $3,395.71 201.07 USD |
-0.09
|
$36.23T 2.15T USD | $17 1.01 USD | $3,395.71 201.07 USD | $3,395.71 201.07 USD | $36.23T 2.15T USD | 30.74 | $110.46 6.54 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,220 605.15 USD |
<0.01
|
$22.16T 1.31T USD | $296 17.53 USD | $10,220 605.15 USD | $10,220 605.15 USD | $22.16T 1.31T USD | 12.42 | $822.71 48.71 USD | |
| Tesla, Inc. TSLA.MX | $4,941 292.57 USD |
+6.07
|
$16.02T 948.67B USD | $267 15.81 USD | $4,941 292.57 USD | $4,950.01 293.1 USD | $16.02T 948.67B USD | 137.74 | $35.87 2.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,968.69 175.78 USD |
0
|
$15.4T 911.71B USD | $583 34.52 USD | $2,968.69 175.78 USD | $2,968.69 175.78 USD | $15.4T 911.71B USD | 19.34 | $153.48 9.09 USD | |
| Walmart Inc. WMT.MX | $1,862.92 110.31 USD |
+0.25
|
$15.04T 890.67B USD | $12 0.71 USD | $1,862.92 110.31 USD | $1,862.92 110.31 USD | $15.04T 890.67B USD | 38.70 | $48.13 2.85 USD | |
| Eli Lilly and Company LLY.MX | $16,208 959.71 USD |
0
|
$14.66T 868.3B USD | $72 4.26 USD | $16,208 959.71 USD | $16,208 959.71 USD | $14.66T 868.3B USD | 69.44 | $233.4 13.82 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,610 272.97 USD |
0
|
$12.92T 765.02B USD | $29 1.72 USD | $4,610 272.97 USD | $4,610 272.97 USD | $12.92T 765.02B USD | 11.33 | $406.6 24.08 USD | |
| Visa Inc. V.MX | $6,515 385.77 USD |
0
|
$12.61T 746.96B USD | $5.08K 300.62 USD | $6,515 385.77 USD | $6,515 385.77 USD | $12.61T 746.96B USD | 32.89 | $198.06 11.73 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.74T 635.72B USD | $1.22K 72.24 USD | $1,179 69.81 USD | $1,179 69.81 USD | $10.74T 635.72B USD | 21.32 | $55.3 3.27 USD | |
| Mastercard Incorporated MA.MX | $10,113.83 598.86 USD |
0
|
$9.49T 561.76B USD | $149 8.82 USD | $10,113.83 598.86 USD | $10,113.83 598.86 USD | $9.49T 561.76B USD | 36.49 | $277.12 16.41 USD | |
| Exxon Mobil Corporation XOM.MX | $2,123 125.71 USD |
0
|
$9.24T 547.34B USD | $58 3.43 USD | $2,123 125.71 USD | $2,123 125.71 USD | $9.24T 547.34B USD | 13.56 | $156.47 9.26 USD | |
| Netflix, Inc. NFLX.MX | $20,470 1212.07 USD |
0
|
$8.74T 517.32B USD | $1.73K 102.44 USD | $20,470 1212.07 USD | $20,470 1212.07 USD | $8.74T 517.32B USD | 48.54 | $421.68 24.97 USD | |
| Costco Wholesale Corporation COST.MX | $18,770 1111.41 USD |
0
|
$8.57T 507.66B USD | $0 0 USD | $18,770 1111.41 USD | $18,770 1111.41 USD | $8.57T 507.66B USD | 54.94 | $341.61 20.23 USD | |
| The Procter & Gamble Company PG.MX | $3,291 194.87 USD |
0
|
$7.77T 459.97B USD | $743 43.99 USD | $3,291 194.87 USD | $3,291 194.87 USD | $7.77T 459.97B USD | 26.24 | $125.39 7.42 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,345.49 494.16 USD |
0
|
$7.67T 454.33B USD | $13.23K 783.5 USD | $8,345.49 494.16 USD | $8,345.49 494.16 USD | $7.67T 454.33B USD | 17.51 | $476.53 28.22 USD | |
| Johnson & Johnson JNJ.MX | $3,088 182.85 USD |
0
|
$7.5T 444.19B USD | $47 2.78 USD | $3,088 182.85 USD | $3,088 182.85 USD | $7.5T 444.19B USD | 17.21 | $179.41 10.62 USD | |
| Oracle Corporation ORCL.MX | $2,497.4 147.88 USD |
0
|
$7.04T 416.92B USD | $8K 473.76 USD | $2,497.4 147.88 USD | $2,497.4 147.88 USD | $7.04T 416.92B USD | 29.41 | $84.91 5.03 USD | |
| The Home Depot, Inc. HD.MX | $6,876.14 407.15 USD |
0
|
$6.95T 411.62B USD | $81 4.8 USD | $6,876.14 407.15 USD | $6,876.14 407.15 USD | $6.95T 411.62B USD | 23.14 | $297.05 17.59 USD | |
| Nestlé S.A. NESNN.MX | $2,006 118.78 USD |
0
|
$6.43T 380.51B USD | $0 0 USD | $2,006 118.78 USD | $2,006 118.78 USD | $6.43T 380.51B USD | 15.81 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,323 137.55 USD |
+2.11
|
$6.4T 379.19B USD | $14 0.83 USD | $2,323 137.55 USD | $2,323 137.55 USD | $6.4T 379.19B USD | 33.58 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,464.99 86.75 USD |
+1.03
|
$6.34T 375.45B USD | $11 0.65 USD | $1,464.99 86.75 USD | $1,464.99 86.75 USD | $6.34T 375.45B USD | 29.89 | $49.01 2.9 USD | |
| AbbVie Inc. ABBV.MX | $3,416 202.27 USD |
+0.24
|
$6.08T 360.06B USD | $1.83K 108.48 USD | $3,416 202.27 USD | $3,416 202.27 USD | $6.08T 360.06B USD | 71.59 | $47.71 2.83 USD | |
| ASML Holding N.V. ASMLN.MX | $13,050 772.72 USD |
0
|
$5.95T 352.56B USD | $0 0 USD | $13,050 772.72 USD | $13,050 772.72 USD | $5.95T 352.56B USD | 47.28 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,030 297.84 USD |
0
|
$5.87T 347.45B USD | $19 1.13 USD | $5,030 297.84 USD | $5,030 297.84 USD | $5.87T 347.45B USD | 83.33 | $60.36 3.57 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,030 297.84 USD |
0
|
$5.79T 343.06B USD | $414 24.51 USD | $5,030 297.84 USD | $5,030 297.84 USD | $5.79T 343.06B USD | 26.10 | $192.65 11.41 USD | |
| Bank of America Corporation BAC.MX | $755.16 44.71 USD |
0
|
$5.72T 338.5B USD | $1.36K 80.29 USD | $755.16 44.71 USD | $755.16 44.71 USD | $5.72T 338.5B USD | 11.29 | $66.83 3.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,945 648.08 USD |
0
|
$5.45T 322.57B USD | $329 19.48 USD | $10,945 648.08 USD | $10,945 648.08 USD | $5.45T 322.57B USD | 21.41 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.36 | $1.74K 103.17 USD | |
| Philip Morris International Inc. PM.MX | $3,218 190.54 USD |
0
|
$5.04T 298.46B USD | $44 2.61 USD | $3,218 190.54 USD | $3,218 190.54 USD | $5.04T 298.46B USD | 26.88 | $119.71 7.09 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 295.17B USD | $0 0 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 295.17B USD | 24.69 | $252.46 14.95 USD | |
| Chevron Corporation CVX.MX | $2,692 159.4 USD |
0
|
$4.73T 280.22B USD | $40 2.37 USD | $2,692 159.4 USD | $2,692 159.4 USD | $4.73T 280.22B USD | 13.88 | $193.82 11.48 USD | |
| Salesforce, Inc. CRM.MX | $4,749.58 281.23 USD |
0
|
$4.62T 273.3B USD | $3.31K 196.23 USD | $4,749.58 281.23 USD | $4,749.58 281.23 USD | $4.62T 273.3B USD | 37.45 | $126.81 7.51 USD | |
| McDonald's Corporation MCD.MX | $6,282.3 371.99 USD |
+0.22
|
$4.51T 267.18B USD | $916 54.24 USD | $6,282.3 371.99 USD | $6,282.3 371.99 USD | $4.51T 267.18B USD | 27.68 | $226.93 13.44 USD | |
| Abbott Laboratories ABT.MX | $2,558.46 151.49 USD |
0
|
$4.51T 266.95B USD | $145 8.59 USD | $2,558.46 151.49 USD | $2,558.46 151.49 USD | $4.51T 266.95B USD | 16.77 | $152.48 9.03 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.49T 265.8B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.49T 265.8B USD | 6.33 | $536.86 31.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||