Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
- Todos los países
- México (913)
Mexico (913)
- {{item.name}}
- Todos los intercambios
- Mexico (913)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (139)
- Servicios financieros (111)
- Bienes raíces (35)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (49)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Oro (7)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (11)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (5)
- Venta Online (21)
- Venta al Por Menor Especializada (12)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (10)
- Bancos-Diversificados (1)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (10)
- Seguros Brokers (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (14)
- Servicios Inmobiliarios (4)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (19)
- Servicios de Educación y Formación (4)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (5)
- Tabaco (3)
- Biotecnología (26)
- Planes de Salud (5)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$197.96 11.72 USD |
+0.7
|
MX$1.54T 91.25B USD | MX$1.62M 95.83K USD | MX$197.13 11.67 USD | MX$201.70 11.94 USD | MX$1.54T 91.25B USD | 15.92 | MX$12.43 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.52 13.24 USD |
-0.65
|
MX$921.39B 54.56B USD | MX$2.36M 139.84K USD | MX$222.18 13.16 USD | MX$227.00 13.44 USD | MX$921.39B 54.56B USD | 16.19 | MX$13.80 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.01 2.9 USD |
-1.35
|
MX$847.49B 50.18B USD | MX$9.42M 558.06K USD | MX$48.98 2.9 USD | MX$49.80 2.95 USD | MX$847.49B 50.18B USD | 17.01 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$186.45 11.04 USD |
-0.26
|
MX$517.69B 30.65B USD | MX$5.30M 313.86K USD | MX$185.61 10.99 USD | MX$188.49 11.16 USD | MX$517.69B 30.65B USD | 8.62 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$182.14 10.78 USD |
-0.54
|
MX$395.33B 23.41B USD | MX$928.56K 54.98K USD | MX$181.55 10.75 USD | MX$185.74 11 USD | MX$395.33B 23.41B USD | 19.86 | MX$9.17 0.54 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$202.31 11.98 USD |
-1.71
|
MX$343.56B 20.34B USD | MX$2.25M 133.08K USD | MX$201.65 11.94 USD | MX$206.36 12.22 USD | MX$343.56B 20.34B USD | 18.20 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.78 1.29 USD |
+1.82
|
MX$323.34B 19.15B USD | MX$17.00M 1.01M USD | MX$21.25 1.26 USD | MX$21.82 1.29 USD | MX$323.34B 19.15B USD | 36.29 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$781.41 46.27 USD |
+2.02
|
MX$310.59B 18.39B USD | MX$149.05K 8.83K USD | MX$771.70 45.69 USD | MX$798.50 47.28 USD | MX$310.59B 18.39B USD | 9.59 | MX$81.48 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$126.00 7.46 USD |
-1.98
|
MX$283.87B 16.81B USD | MX$125.40K 7.43K USD | MX$126.00 7.46 USD | MX$129.19 7.65 USD | MX$283.87B 16.81B USD | 32.39 | MX$3.89 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.26 2.44 USD |
-1.17
|
MX$249.57B 14.78B USD | MX$291.85K 17.28K USD | MX$41.10 2.43 USD | MX$41.89 2.48 USD | MX$249.57B 14.78B USD | 8.09 | MX$5.10 0.3 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$412.03 24.4 USD |
-0.89
|
MX$245.17B 14.52B USD | MX$354.03K 20.96K USD | MX$411.26 24.35 USD | MX$420.69 24.91 USD | MX$245.17B 14.52B USD | 20.76 | MX$19.84 1.17 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.94 3.31 USD |
-1.62
|
MX$240.76B 14.26B USD | MX$795.12K 47.08K USD | MX$55.73 3.3 USD | MX$56.91 3.37 USD | MX$240.76B 14.26B USD | 20.56 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$498.90 29.54 USD |
-0.14
|
MX$149.67B 8.86B USD | MX$130.85K 7.75K USD | MX$496.04 29.37 USD | MX$508.05 30.08 USD | MX$149.67B 8.86B USD | 15.30 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.04 5.92 USD |
-1.04
|
MX$134.27B 7.95B USD | MX$28.65K 1.7K USD | MX$99.99 5.92 USD | MX$101.99 6.04 USD | MX$134.27B 7.95B USD | 8.00 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.74 4.6 USD |
-0.35
|
MX$129.69B 7.68B USD | MX$147.02K 8.71K USD | MX$77.51 4.59 USD | MX$78.66 4.66 USD | MX$129.69B 7.68B USD | 11.26 | MX$6.90 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.22 2.26 USD |
-1.44
|
MX$114.69B 6.79B USD | MX$1.40M 83.13K USD | MX$38.14 2.26 USD | MX$38.95 2.31 USD | MX$114.69B 6.79B USD | 14.75 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.00 1.78 USD |
-0.79
|
MX$114.32B 6.77B USD | MX$456.84K 27.05K USD | MX$29.94 1.77 USD | MX$30.40 1.8 USD | MX$114.32B 6.77B USD | 5.82 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.61 16.62 USD |
-0.96
|
MX$105.18B 6.23B USD | MX$117.97K 6.98K USD | MX$280.38 16.6 USD | MX$294.98 17.47 USD | MX$105.18B 6.23B USD | 7.92 | MX$35.41 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.17 16.65 USD |
-1.21
|
MX$95.95B 5.68B USD | MX$64.11K 3.8K USD | MX$280.44 16.61 USD | MX$285.00 16.88 USD | MX$95.95B 5.68B USD | 11.38 | MX$24.70 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$238.99 14.15 USD |
+1.35
|
MX$92.29B 5.46B USD | MX$275.99K 16.34K USD | MX$236.40 14 USD | MX$242.40 14.35 USD | MX$92.29B 5.46B USD | 17.44 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.02 5.33 USD |
+0.01
|
MX$86.40B 5.12B USD | MX$212.41K 12.58K USD | MX$89.63 5.31 USD | MX$90.55 5.36 USD | MX$86.40B 5.12B USD | 13.21 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.74 0.81 USD |
+1.93
|
MX$83.07B 4.92B USD | MX$20.80K 1.23K USD | MX$13.63 0.81 USD | MX$14.37 0.85 USD | MX$83.07B 4.92B USD | 28.04 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.44 10.27 USD |
-0.98
|
MX$68.40B 4.05B USD | MX$437.23K 25.89K USD | MX$172.89 10.24 USD | MX$177.56 10.51 USD | MX$68.40B 4.05B USD | 15.21 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$204.12 12.09 USD |
-0.71
|
MX$66.58B 3.94B USD | MX$63.17K 3.74K USD | MX$203.54 12.05 USD | MX$208.97 12.37 USD | MX$66.58B 3.94B USD | 12.34 | MX$16.53 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.41 2.33 USD |
+1.76
|
MX$62.24B 3.69B USD | MX$2.95M 174.51K USD | MX$38.89 2.3 USD | MX$40.77 2.41 USD | MX$62.24B 3.69B USD | 6.49 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.51 3.52 USD |
-1.65
|
MX$55.22B 3.27B USD | MX$884.83K 52.39K USD | MX$59.24 3.51 USD | MX$60.71 3.59 USD | MX$55.22B 3.27B USD | 8.90 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$60.85 3.6 USD |
-0.93
|
MX$52.74B 3.12B USD | MX$495.18K 29.32K USD | MX$60.85 3.6 USD | MX$62.29 3.69 USD | MX$52.74B 3.12B USD | 36.00 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.54 0.86 USD |
+0.07
|
MX$52.22B 3.09B USD | MX$2.06M 122.08K USD | MX$14.50 0.86 USD | MX$14.71 0.87 USD | MX$52.22B 3.09B USD | 6.60 | MX$2.20 0.13 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.71 0.16 USD |
-0.73
|
MX$51.82B 3.07B USD | MX$13.75K 814.41 USD | MX$2.69 0.16 USD | MX$2.74 0.16 USD | MX$51.82B 3.07B USD | 271.00 | MX$0.01 0.0005 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.01 1.66 USD |
0
|
MX$45.20B 2.68B USD | MX$204.07K 12.08K USD | MX$27.90 1.65 USD | MX$28.29 1.68 USD | MX$45.20B 2.68B USD | 8.78 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$131.95 7.81 USD |
-1.47
|
MX$43.27B 2.56B USD | MX$228.62K 13.54K USD | MX$131.91 7.81 USD | MX$134.75 7.98 USD | MX$43.27B 2.56B USD | 6.65 | MX$19.83 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.46 1.33 USD |
+0.31
|
MX$43.27B 2.56B USD | MX$1.03M 60.96K USD | MX$22.40 1.33 USD | MX$22.98 1.36 USD | MX$43.27B 2.56B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.73 0.87 USD |
-0.54
|
MX$36.61B 2.17B USD | MX$2.84M 168.4K USD | MX$14.70 0.87 USD | MX$14.91 0.88 USD | MX$36.61B 2.17B USD | 27.79 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.25 2.68 USD |
-0.9
|
MX$36.08B 2.14B USD | MX$80.61K 4.77K USD | MX$45.02 2.67 USD | MX$46.02 2.72 USD | MX$36.08B 2.14B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.06 2.67 USD |
+1.08
|
MX$35.83B 2.12B USD | MX$590.52K 34.97K USD | MX$43.74 2.59 USD | MX$45.39 2.69 USD | MX$35.83B 2.12B USD | 17.67 | MX$2.55 0.15 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.58 0.74 USD |
-0.94
|
MX$26.22B 1.55B USD | MX$2.72M 161.01K USD | MX$12.46 0.74 USD | MX$12.78 0.76 USD | MX$26.22B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.44 0.56 USD |
-1.05
|
MX$24.88B 1.47B USD | MX$1.04M 61.4K USD | MX$9.41 0.56 USD | MX$9.60 0.57 USD | MX$24.88B 1.47B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.82 2.12 USD |
-0.83
|
MX$19.85B 1.18B USD | MX$216.64K 12.83K USD | MX$35.74 2.12 USD | MX$36.25 2.15 USD | MX$19.85B 1.18B USD | 12.48 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.97 0.89 USD |
+1.15
|
MX$17.19B 1.02B USD | MX$960.50K 56.87K USD | MX$14.72 0.87 USD | MX$15.23 0.9 USD | MX$17.19B 1.02B USD | 0 | -MX$4.56 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.05 0.89 USD |
-0.27
|
MX$14.72B 871.32M USD | MX$2.22M 131.58K USD | MX$14.96 0.89 USD | MX$15.20 0.9 USD | MX$14.72B 871.32M USD | 9.12 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.21 0.19 USD |
0
|
MX$9.21B 545.16M USD | MX$800.35K 47.39K USD | MX$3.18 0.19 USD | MX$3.24 0.19 USD | MX$9.21B 545.16M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
-0.5
|
MX$7.41B 438.57M USD | MX$36.24K 2.15K USD | MX$11.76 0.7 USD | MX$11.96 0.71 USD | MX$7.41B 438.57M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.28 0.79 USD |
-1.19
|
MX$6.37B 377.44M USD | MX$34.74K 2.06K USD | MX$13.20 0.78 USD | MX$13.50 0.8 USD | MX$6.37B 377.44M USD | 63.23 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.07 0.65 USD |
+1.28
|
MX$6.13B 362.79M USD | MX$295.69K 16.7K USD | MX$10.70 0.63 USD | MX$11.15 0.66 USD | MX$6.13B 362.79M USD | 15.97 | MX$0.69 0.04 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.47 0.44 USD |
-0.27
|
MX$5.90B 349.07M USD | MX$12.19K 721.62 USD | MX$7.45 0.44 USD | MX$7.49 0.44 USD | MX$5.90B 349.07M USD | 16.60 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
0
|
MX$5.83B 345.38M USD | MX$1.29K 76.27 USD | MX$4.72 0.28 USD | MX$4.81 0.28 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.09 0.36 USD |
+6.28
|
MX$2.51B 148.69M USD | MX$13.96K 826.84 USD | MX$5.86 0.35 USD | MX$6.09 0.36 USD | MX$2.51B 148.69M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.50 0.44 USD |
-0.53
|
MX$2.36B 139.96M USD | MX$724.00 42.87 USD | MX$7.50 0.44 USD | MX$7.59 0.45 USD | MX$2.36B 139.96M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0062 USD |
0
|
MX$155.15M 9.19M USD | MX$94.34K 5.59K USD | MX$0.11 0.0062 USD | MX$0.11 0.0064 USD | MX$155.15M 9.19M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.32 0.02 USD |
-0.62
|
MX$31.24M 1.85M USD | MX$6.72K 397.85 USD | MX$0.32 0.02 USD | MX$0.33 0.02 USD | MX$31.24M 1.85M USD | 0.045 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.12 3.86 USD |
-0.84
|
MX$0.00 0 USD | MX$3.64K 215.59 USD | MX$65.12 3.86 USD | MX$65.60 3.88 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.81 2.12 USD |
-0.58
|
MX$0.00 0 USD | MX$461.67K 27.34K USD | MX$35.46 2.1 USD | MX$36.49 2.16 USD | MX$0.00 0 USD | 23.54 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.73 3.66 USD |
-0.19
|
MX$0.00 0 USD | MX$316.00 18.71 USD | MX$61.73 3.66 USD | MX$61.99 3.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.03 1.54 USD |
-0.84
|
MX$0.00 0 USD | MX$4.00K 237.03 USD | MX$26.03 1.54 USD | MX$26.43 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.19 9.07 USD |
+0.86
|
MX$0.00 0 USD | MX$324.96K 19.24K USD | MX$152.00 9 USD | MX$153.51 9.09 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.77 1.47 USD |
+0.98
|
MX$0.00 0 USD | MX$219.55K 13K USD | MX$24.48 1.45 USD | MX$24.86 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.25 0.61 USD |
+0.39
|
MX$0.00 0 USD | MX$3.02K 179.06 USD | MX$10.17 0.6 USD | MX$10.25 0.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.95 3.91 USD |
-0.45
|
MX$0.00 0 USD | MX$105.20K 6.23K USD | MX$65.95 3.91 USD | MX$66.59 3.94 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,560.05 210.8 USD |
-0.56
|
MX$86.23T 5.11T USD | MX$6.04K 357.7 USD | MX$3,498.53 207.16 USD | MX$3,580.00 211.98 USD | MX$86.23T 5.11T USD | 31.07 | MX$114.57 6.78 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,508.74 326.18 USD |
+0.18
|
MX$80.91T 4.79T USD | MX$371.00 21.97 USD | MX$5,440.00 322.11 USD | MX$5,530.17 327.45 USD | MX$80.91T 4.79T USD | 38.09 | MX$144.62 8.56 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,243.20 369.67 USD |
-1.86
|
MX$76.18T 4.51T USD | MX$2.59K 153.24 USD | MX$6,165.00 365.04 USD | MX$6,322.98 374.4 USD | MX$76.18T 4.51T USD | 27.18 | MX$229.66 13.6 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,200.00 367.12 USD |
-1.25
|
MX$75.66T 4.48T USD | MX$637.00 37.72 USD | MX$6,152.51 364.3 USD | MX$6,309.89 373.62 USD | MX$75.66T 4.48T USD | 26.98 | MX$229.79 13.61 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,691.28 396.21 USD |
-0.5
|
MX$49.71T 2.94T USD | MX$3.39K 200.67 USD | MX$6,580.00 389.62 USD | MX$6,691.29 396.21 USD | MX$49.71T 2.94T USD | 22.76 | MX$293.88 17.4 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,299.99 254.61 USD |
+0.7
|
MX$46.26T 2.74T USD | MX$1.63K 96.22 USD | MX$4,200.00 248.69 USD | MX$4,299.99 254.61 USD | MX$46.26T 2.74T USD | 32.17 | MX$133.66 7.91 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,690.00 455.34 USD |
+0.76
|
MX$39.88T 2.36T USD | MX$764.00 45.24 USD | MX$7,690.00 455.34 USD | MX$7,843.33 464.42 USD | MX$39.88T 2.36T USD | 38.16 | MX$201.48 11.93 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,046.89 417.26 USD |
+1.8
|
MX$26.47T 1.57T USD | MX$396.00 23.45 USD | MX$6,855.01 405.9 USD | MX$7,046.89 417.26 USD | MX$26.47T 1.57T USD | 363.61 | MX$19.38 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$82,694.90 4896.55 USD |
0
|
MX$21.72T 1.29T USD | MX$12.00 0.71 USD | MX$82,694.90 4896.55 USD | MX$82,694.90 4896.55 USD | MX$21.72T 1.29T USD | 23.25 | MX$3.56K 210.55 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,900.00 1059.9 USD |
+7.29
|
MX$20.22T 1.2T USD | MX$2.27K 134.47 USD | MX$17,650.00 1045.1 USD | MX$18,100.00 1071.74 USD | MX$20.22T 1.2T USD | 23.07 | MX$775.76 45.93 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$21,589.01 1278.33 USD |
+1.66
|
MX$19.25T 1.14T USD | MX$342.00 20.25 USD | MX$21,001.01 1243.52 USD | MX$21,589.01 1278.33 USD | MX$19.25T 1.14T USD | 43.81 | MX$492.68 29.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,703.00 515.32 USD |
-0.26
|
MX$18.77T 1.11T USD | MX$23.00 1.36 USD | MX$8,703.00 515.32 USD | MX$8,703.00 515.32 USD | MX$18.77T 1.11T USD | 14.79 | MX$588.10 34.82 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,898.00 349.23 USD |
+0.73
|
MX$15.80T 935.78B USD | MX$1.38K 81.59 USD | MX$5,875.00 347.87 USD | MX$5,900.00 349.35 USD | MX$15.80T 935.78B USD | 16.11 | MX$365.94 21.67 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,961.00 116.12 USD |
-1.01
|
MX$15.61T 924.05B USD | MX$145.00 8.59 USD | MX$1,961.00 116.12 USD | MX$1,990.00 117.83 USD | MX$15.61T 924.05B USD | 39.44 | MX$49.72 2.94 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,560.01 566.07 USD |
+5.64
|
MX$15.59T 923.03B USD | MX$17.91K 1.06K USD | MX$9,200.01 544.75 USD | MX$9,800.00 580.28 USD | MX$15.59T 923.03B USD | 182.13 | MX$52.49 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,130.00 1902.49 USD |
+2.3
|
MX$12.38T 733.25B USD | MX$14.00 0.83 USD | MX$32,130.00 1902.49 USD | MX$32,130.00 1902.49 USD | MX$12.38T 733.25B USD | 62.38 | MX$515.06 30.5 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,070.00 359.42 USD |
-0.35
|
MX$11.54T 683.52B USD | MX$82.00 4.86 USD | MX$6,070.00 359.42 USD | MX$6,084.00 360.25 USD | MX$11.54T 683.52B USD | 30.19 | MX$201.02 11.9 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,550.00 269.42 USD |
-1.66
|
MX$10.95T 648.54B USD | MX$751.00 44.47 USD | MX$4,550.00 269.42 USD | MX$4,550.00 269.42 USD | MX$10.95T 648.54B USD | 30.07 | MX$151.29 8.96 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,474.99 146.55 USD |
-0.8
|
MX$10.26T 607.44B USD | MX$8.00 0.47 USD | MX$2,474.99 146.55 USD | MX$2,474.99 146.55 USD | MX$10.26T 607.44B USD | 23.79 | MX$104.03 6.16 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,970.00 116.65 USD |
+1.76
|
MX$9.90T 586.27B USD | MX$33.55K 1.99K USD | MX$1,969.95 116.65 USD | MX$2,040.00 120.79 USD | MX$9.90T 586.27B USD | 0 | -MX$10.45 -0.6 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,048.00 62.05 USD |
-1.13
|
MX$9.44T 558.88B USD | MX$42.00 2.49 USD | MX$1,048.00 62.05 USD | MX$1,060.00 62.76 USD | MX$9.44T 558.88B USD | 16.84 | MX$62.22 3.68 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,485.00 620.84 USD |
+4.85
|
MX$8.32T 492.92B USD | MX$491.00 29.07 USD | MX$10,485.00 620.84 USD | MX$11,000.00 651.33 USD | MX$8.32T 492.92B USD | 56.37 | MX$186.00 11.01 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,065.50 122.3 USD |
+3.59
|
MX$8.14T 482.05B USD | MX$838.00 49.62 USD | MX$2,005.00 118.72 USD | MX$2,076.00 122.92 USD | MX$8.14T 482.05B USD | 39.23 | MX$52.64 3.12 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,200.00 544.75 USD |
0
|
MX$8.13T 481.33B USD | MX$7.00 0.41 USD | MX$9,200.00 544.75 USD | MX$9,200.00 544.75 USD | MX$8.13T 481.33B USD | 30.39 | MX$302.68 17.92 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,398.00 260.42 USD |
-1.16
|
MX$7.77T 460.1B USD | MX$459.00 27.18 USD | MX$4,398.00 260.42 USD | MX$4,398.00 260.42 USD | MX$7.77T 460.1B USD | 123.53 | MX$35.60 2.11 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,200.00 367.12 USD |
+5.09
|
MX$7.75T 459.1B USD | MX$268.00 15.87 USD | MX$6,200.00 367.12 USD | MX$6,445.00 381.62 USD | MX$7.75T 459.1B USD | 66.93 | MX$92.63 5.48 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,828.50 996.45 USD |
+3.75
|
MX$7.75T 458.96B USD | MX$20.00 1.18 USD | MX$16,828.50 996.45 USD | MX$16,828.50 996.45 USD | MX$7.75T 458.96B USD | 47.81 | MX$351.97 20.84 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,041.10 61.65 USD |
+1.6
|
MX$7.39T 437.48B USD | MX$1.96K 116.29 USD | MX$1,026.00 60.75 USD | MX$1,041.10 61.65 USD | MX$7.39T 437.48B USD | 14.74 | MX$70.61 4.18 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,525.00 149.51 USD |
+2.62
|
MX$7.27T 430.66B USD | MX$7.14K 422.89 USD | MX$2,484.88 147.14 USD | MX$2,607.37 154.39 USD | MX$7.27T 430.66B USD | 24.72 | MX$102.12 6.05 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$15,940.00 943.84 USD |
-4.88
|
MX$7.07T 418.57B USD | MX$861.00 50.98 USD | MX$15,940.00 943.84 USD | MX$16,300.00 965.16 USD | MX$7.07T 418.57B USD | 45.73 | MX$348.56 20.64 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,539.99 446.46 USD |
+1.17
|
MX$6.85T 405.45B USD | MX$777.00 46.01 USD | MX$7,505.00 444.39 USD | MX$7,572.00 448.36 USD | MX$6.85T 405.45B USD | 32.42 | MX$232.54 13.77 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,420.00 380.14 USD |
0
|
MX$6.70T 396.62B USD | MX$1.00 0.06 USD | MX$6,420.00 380.14 USD | MX$6,420.00 380.14 USD | MX$6.70T 396.62B USD | 45.45 | MX$141.24 8.36 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,450.01 85.86 USD |
-1.16
|
MX$6.24T 369.4B USD | MX$228.00 13.5 USD | MX$1,440.00 85.27 USD | MX$1,474.20 87.29 USD | MX$6.24T 369.4B USD | 26.00 | MX$55.75 3.3 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,065.00 181.49 USD |
-0.81
|
MX$6.10T 361.45B USD | MX$140.00 8.29 USD | MX$3,055.00 180.89 USD | MX$3,070.00 181.78 USD | MX$6.10T 361.45B USD | 30.51 | MX$100.43 5.95 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,840.00 227.38 USD |
0
|
MX$6.06T 358.64B USD | MX$0.00 0 USD | MX$3,840.00 227.38 USD | MX$3,840.00 227.38 USD | MX$6.06T 358.64B USD | 19.84 | MX$193.54 11.46 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,050.00 358.23 USD |
0
|
MX$6.03T 357.2B USD | MX$3.00 0.18 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$6.03T 357.2B USD | 24.50 | MX$246.84 14.62 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,574.90 152.47 USD |
-1.46
|
MX$6.00T 355.03B USD | MX$452.00 26.76 USD | MX$2,574.90 152.47 USD | MX$2,610.00 154.54 USD | MX$6.00T 355.03B USD | 21.46 | MX$119.94 7.1 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,312.00 77.69 USD |
-1.37
|
MX$5.59T 330.88B USD | MX$3.01K 178.17 USD | MX$1,298.98 76.92 USD | MX$1,326.86 78.57 USD | MX$5.59T 330.88B USD | 24.17 | MX$54.27 3.21 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,200.00 248.69 USD |
+7.69
|
MX$5.49T 324.86B USD | MX$341.00 20.19 USD | MX$4,145.00 245.43 USD | MX$4,200.00 248.69 USD | MX$5.49T 324.86B USD | 67.73 | MX$62.01 3.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||