Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.19 11.74 USD |
+0.57
|
$3.55T 209.96B USD | $3.14M 185.98K USD | $197.28 11.68 USD | $201 11.9 USD | $3.55T 209.96B USD | 17.74 | $11.17 0.66 USD | |
| AIA Group Limited 1299N.MX | $146.91 8.7 USD |
0
|
$1.76T 104.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 104.13B USD | 11.85 | $12.39 0.73 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $54.95 3.25 USD |
+2.67
|
$958.67B 56.77B USD | $14.85M 879.27K USD | $53.25 3.15 USD | $55 3.26 USD | $958.67B 56.77B USD | 17.78 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.52 6.25 USD |
+0.87
|
$821.47B 48.64B USD | $4.37M 258.97K USD | $101.82 6.03 USD | $107.2 6.35 USD | $821.47B 48.64B USD | 11.48 | $9.19 0.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $148.94 8.82 USD |
+1.58
|
$418.99B 24.81B USD | $6.14M 363.33K USD | $145.01 8.59 USD | $151 8.94 USD | $418.99B 24.81B USD | 7.45 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.8 12.48 USD |
+0.14
|
$357.98B 21.2B USD | $1.62M 96.12K USD | $210.16 12.44 USD | $227 13.44 USD | $357.98B 21.2B USD | 18.33 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.37 10.56 USD |
+0.33
|
$296.56B 17.56B USD | $441.79K 26.16K USD | $177.15 10.49 USD | $180 10.66 USD | $296.56B 17.56B USD | 19.97 | $8.93 0.53 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.3 2.8 USD |
+0.28
|
$287.54B 17.03B USD | $1.46M 86.26K USD | $46.9 2.78 USD | $47.97 2.84 USD | $287.54B 17.03B USD | 9.46 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $114.52 6.78 USD |
-3.51
|
$258.28B 15.29B USD | $440.03K 26.05K USD | $114.1 6.76 USD | $120 7.11 USD | $258.28B 15.29B USD | 17.24 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.9 3.31 USD |
+2.29
|
$241.76B 14.32B USD | $1.29M 76.24K USD | $54.75 3.24 USD | $56.5 3.35 USD | $241.76B 14.32B USD | 19.40 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $381.01 22.56 USD |
-0.06
|
$192.52B 11.4B USD | $1.57M 92.79K USD | $376.02 22.26 USD | $392 23.21 USD | $192.52B 11.4B USD | 21.70 | $17.55 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.16 0.72 USD |
+1.08
|
$176.42B 10.45B USD | $15.73M 931.41K USD | $12.03 0.71 USD | $12.29 0.73 USD | $176.42B 10.45B USD | 10.04 | $1.21 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $570.52 33.78 USD |
-0.3
|
$171.16B 10.13B USD | $504.95K 29.9K USD | $553 32.74 USD | $581 34.4 USD | $171.16B 10.13B USD | 13.50 | $42.24 2.5 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.5 1.92 USD |
+0.81
|
$142.02B 8.41B USD | $13.36K 791.31 USD | $32.2 1.91 USD | $32.5 1.92 USD | $142.02B 8.41B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $353.18 20.91 USD |
-12.02
|
$140.38B 8.31B USD | $931.58K 55.16K USD | $351.57 20.82 USD | $409.97 24.28 USD | $140.38B 8.31B USD | 98.37 | $3.59 0.21 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.08 5.81 USD |
-0.61
|
$138.94B 8.23B USD | $92.74K 5.49K USD | $96.86 5.74 USD | $99.49 5.89 USD | $138.94B 8.23B USD | 5.68 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $366.07 21.68 USD |
+0.43
|
$131.47B 7.78B USD | $711.91K 42.15K USD | $364.42 21.58 USD | $384.4 22.76 USD | $131.47B 7.78B USD | 12.54 | $29.18 1.73 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $112.85 6.68 USD |
+1.07
|
$108.45B 6.42B USD | $266.2K 15.76K USD | $111.15 6.58 USD | $113.42 6.72 USD | $108.45B 6.42B USD | 16.12 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.67 3.89 USD |
+0.31
|
$105.44B 6.24B USD | $528.74K 31.31K USD | $65.55 3.88 USD | $67.18 3.98 USD | $105.44B 6.24B USD | 3.81 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.75 1.94 USD |
+2.63
|
$97.92B 5.8B USD | $4.16M 246.49K USD | $31.96 1.89 USD | $32.92 1.95 USD | $97.92B 5.8B USD | 12.84 | $2.55 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.68 0.99 USD |
+2.33
|
$92.72B 5.49B USD | $5.6M 331.66K USD | $16.33 0.97 USD | $16.91 1 USD | $92.72B 5.49B USD | 0 | -$1.97 -0.1 USD | |
| Fibra UNO FUNO11.MX | $23.51 1.39 USD |
-0.68
|
$89.68B 5.31B USD | $6.69M 396.29K USD | $23.37 1.38 USD | $24.18 1.43 USD | $89.68B 5.31B USD | 9.25 | $2.54 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $202.33 11.98 USD |
-0.07
|
$78.13B 4.63B USD | $710.82K 42.09K USD | $200.23 11.86 USD | $208 12.32 USD | $78.13B 4.63B USD | 15.86 | $12.75 0.75 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $344.92 20.42 USD |
+0.29
|
$76.47B 4.53B USD | $3.67K 217.37 USD | $344 20.37 USD | $346 20.49 USD | $76.47B 4.53B USD | 0 | -$52.14 -3.08 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $200.97 11.9 USD |
-0.23
|
$73.81B 4.37B USD | $234.44K 13.88K USD | $199 11.78 USD | $203.99 12.08 USD | $73.81B 4.37B USD | 8.04 | $24.98 1.48 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $176.96 10.48 USD |
+0.37
|
$69.76B 4.13B USD | $477.6K 28.28K USD | $173.04 10.25 USD | $179.91 10.65 USD | $69.76B 4.13B USD | 13.64 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.83 3.13 USD |
+0.44
|
$68.93B 4.08B USD | $2.12M 125.8K USD | $52.71 3.12 USD | $53.12 3.15 USD | $68.93B 4.08B USD | 0 | -$3.68 -0.2 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $18.53 1.1 USD |
+2.04
|
$66.54B 3.94B USD | $4.22M 249.92K USD | $18.11 1.07 USD | $18.67 1.11 USD | $66.54B 3.94B USD | 16.84 | $1.1 0.07 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $196.1 11.61 USD |
+0.71
|
$64.24B 3.8B USD | $402.81K 23.85K USD | $193.59 11.46 USD | $199.98 11.84 USD | $64.24B 3.8B USD | 9.92 | $19.76 1.17 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.65 2.7 USD |
+0.13
|
$54.32B 3.22B USD | $1.98M 117.13K USD | $45.02 2.67 USD | $45.98 2.72 USD | $54.32B 3.22B USD | 5.08 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.02 1.84 USD |
+5.76
|
$48.99B 2.9B USD | $5.22M 308.83K USD | $29.21 1.73 USD | $31.21 1.85 USD | $48.99B 2.9B USD | 7.75 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.12 0.13 USD |
+0.95
|
$47.22B 2.8B USD | $443.57K 26.26K USD | $2.05 0.12 USD | $2.32 0.14 USD | $47.22B 2.8B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $137.24 8.13 USD |
+2.23
|
$45.01B 2.66B USD | $418.38K 24.77K USD | $134.92 7.99 USD | $138.49 8.2 USD | $45.01B 2.66B USD | 6.90 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $45.98 2.72 USD |
-0.71
|
$39.41B 2.33B USD | $2.23M 132.21K USD | $45.86 2.72 USD | $47.5 2.81 USD | $39.41B 2.33B USD | 9.10 | $5.05 0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $34.97 2.07 USD |
+3.65
|
$37.98B 2.25B USD | $908.03K 53.77K USD | $33.6 1.99 USD | $35.04 2.07 USD | $37.98B 2.25B USD | 22.99 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.95 2.54 USD |
-0.32
|
$37.13B 2.2B USD | $1.93M 114.06K USD | $41.62 2.46 USD | $44.51 2.64 USD | $37.13B 2.2B USD | 28.63 | $1.5 0.09 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.92 0.71 USD |
+3.11
|
$35.43B 2.1B USD | $9.16M 542.46K USD | $11.51 0.68 USD | $12.25 0.73 USD | $35.43B 2.1B USD | 22.49 | $0.53 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $22.15 1.31 USD |
-0.05
|
$35.18B 2.08B USD | $126.48K 7.49K USD | $21.8 1.29 USD | $22.28 1.32 USD | $35.18B 2.08B USD | 8.39 | $2.64 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.11 2.49 USD |
+1.99
|
$33.93B 2.01B USD | $3.99M 236.18K USD | $41 2.43 USD | $42.34 2.51 USD | $33.93B 2.01B USD | 38.63 | $1.09 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.63 0.93 USD |
+1.49
|
$29.79B 1.76B USD | $1.66M 98.07K USD | $15.1 0.89 USD | $15.89 0.94 USD | $29.79B 1.76B USD | 9.76 | $1.6 0.09 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.77 1.64 USD |
0
|
$27.61B 1.63B USD | $104 6.16 USD | $27.77 1.64 USD | $27.77 1.64 USD | $27.61B 1.63B USD | 16.62 | $1.67 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.3 0.73 USD |
+2.84
|
$25.91B 1.53B USD | $850.09K 50.34K USD | $11.92 0.71 USD | $12.44 0.74 USD | $25.91B 1.53B USD | 0 | -$0.36 -0.02 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.99 1.83 USD |
+0.65
|
$24.71B 1.46B USD | $489.84K 29K USD | $30.77 1.82 USD | $31.13 1.84 USD | $24.71B 1.46B USD | 2.05 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.36 1.44 USD |
+5.27
|
$24.36B 1.44B USD | $4.85M 287.24K USD | $23.08 1.37 USD | $24.64 1.46 USD | $24.36B 1.44B USD | 10.77 | $2.26 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.82 2.24 USD |
+0.72
|
$21.16B 1.25B USD | $377.27K 22.34K USD | $37.38 2.21 USD | $37.72 2.23 USD | $21.16B 1.25B USD | 13.45 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.31 0.2 USD |
0
|
$20.01B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.83 0.4 USD |
-3.67
|
$18.41B 1.09B USD | $3.47M 205.18K USD | $6.72 0.4 USD | $7.23 0.43 USD | $18.41B 1.09B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.41 0.68 USD |
+1.97
|
$13.12B 776.74M USD | $5.65M 334.64K USD | $11.09 0.66 USD | $11.55 0.68 USD | $13.12B 776.74M USD | 5.28 | $2.16 0.13 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.3 1.5 USD |
+3.27
|
$12.55B 742.87M USD | $308 18.24 USD | $25.3 1.5 USD | $25.3 1.5 USD | $12.55B 742.87M USD | 0 | -$0.32 -0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.95 1 USD |
+0.71
|
$9.53B 564M USD | $496K 29.37K USD | $16.65 0.99 USD | $17.17 1.02 USD | $9.53B 564M USD | 14.12 | $1.2 0.07 USD | |
| FibraHotel FIHO12.MX | $10.56 0.63 USD |
-2.49
|
$8.31B 492.24M USD | $28.8K 1.71K USD | $10.54 0.62 USD | $10.93 0.65 USD | $8.31B 492.24M USD | 21.12 | $0.5 0.03 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.8 0.17 USD |
+0.72
|
$8.23B 487.58M USD | $2.56M 151.48K USD | $2.71 0.16 USD | $2.81 0.17 USD | $8.23B 487.58M USD | 16.47 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.84 0.52 USD |
+1.73
|
$5.99B 354.63M USD | $7.6K 449.89 USD | $8.71 0.52 USD | $8.87 0.53 USD | $5.99B 354.63M USD | 2.91 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.92 0.71 USD |
+2.67
|
$5.77B 341.65M USD | $329.82K 19.53K USD | $11.41 0.68 USD | $12 0.71 USD | $5.77B 341.65M USD | 15.68 | $0.76 0.05 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.42 0.2 USD |
+2.4
|
$4.17B 246.9M USD | $9.78K 579.1 USD | $3.36 0.2 USD | $3.42 0.2 USD | $4.17B 246.9M USD | 6.00 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.53 0.15 USD |
-0.39
|
$3.8B 224.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 224.73M USD | 2.32 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.1 0.24 USD |
-1.91
|
$1.69B 100.1M USD | $286.92K 16.99K USD | $4.09 0.24 USD | $4.22 0.25 USD | $1.69B 100.1M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $598.6K 35.44K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.44 3.11 USD |
+2.2
|
$0 0 USD | $102.38K 6.06K USD | $51.24 3.03 USD | $52.44 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.45 2.51 USD |
0
|
$0 0 USD | $217 12.85 USD | $41.84 2.48 USD | $41.84 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48 2.84 USD |
+0.76
|
$0 0 USD | $3.21M 189.99K USD | $47.78 2.83 USD | $48.02 2.84 USD | $0 0 USD | 12.26 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $111.48 6.6 USD |
-0.85
|
$0 0 USD | $269.5K 15.96K USD | $111.35 6.59 USD | $114.79 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $657.5 38.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 23.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.69 0.69 USD |
-0.6
|
$0 0 USD | $55.39K 3.28K USD | $11.65 0.69 USD | $11.69 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,233.26 250.66 USD |
-0.43
|
$63.82T 3.78T USD | $6.38K 378.01 USD | $4,223.7 250.09 USD | $4,304.98 254.91 USD | $63.82T 3.78T USD | 33.66 | $125.73 7.44 USD | |
| Microsoft Corporation MSFT.MX | $7,649.99 452.97 USD |
-1.41
|
$56.95T 3.37T USD | $2.6K 153.77 USD | $7,615.01 450.9 USD | $7,755 459.19 USD | $56.95T 3.37T USD | 30.86 | $247.86 14.68 USD | |
| NVIDIA Corporation NVDA.MX | $2,301.5 136.28 USD |
-4.77
|
$56.26T 3.33T USD | $35.46K 2.1K USD | $2,294 135.83 USD | $2,385 141.22 USD | $56.26T 3.33T USD | 39.21 | $58.69 3.48 USD | |
| Amazon.com, Inc. AMZN.MX | $3,845.29 227.69 USD |
-2.61
|
$40.82T 2.42T USD | $19.36K 1.15K USD | $3,805.01 225.3 USD | $3,928.18 232.6 USD | $40.82T 2.42T USD | 34.84 | $110.36 6.53 USD | |
| Alphabet Inc. GOOG.MX | $3,242.1 191.97 USD |
-2.39
|
$39.34T 2.33T USD | $1.17K 69.34 USD | $3,200 189.48 USD | $3,339 197.71 USD | $39.34T 2.33T USD | 20.20 | $160.48 9.5 USD | |
| Alphabet Inc. GOOGL.MX | $3,201.94 189.59 USD |
-2.8
|
$39.34T 2.33T USD | $6.79K 402.11 USD | $3,146.82 186.33 USD | $3,250 192.44 USD | $39.34T 2.33T USD | 19.91 | $160.74 9.52 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,440 618.18 USD |
+1.61
|
$22.53T 1.33T USD | $492 29.13 USD | $10,420 616.99 USD | $10,540 624.1 USD | $22.53T 1.33T USD | 12.65 | $824.76 48.84 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,462 204.99 USD |
+0.2
|
$17.96T 1.06T USD | $566 33.51 USD | $3,440.01 203.69 USD | $3,480 206.06 USD | $17.96T 1.06T USD | 25.25 | $137.1 8.12 USD | |
| Eli Lilly and Company LLY.MX | $16,375 969.6 USD |
+1.69
|
$14.76T 873.72B USD | $52 3.08 USD | $16,292 964.69 USD | $16,707 989.26 USD | $14.76T 873.72B USD | 69.93 | $234.16 13.87 USD | |
| Tesla, Inc. TSLA.MX | $4,494.5 266.13 USD |
-9.28
|
$14.48T 857.12B USD | $9.2K 544.93 USD | $4,452.01 263.61 USD | $4,666.19 276.3 USD | $14.48T 857.12B USD | 109.88 | $40.9 2.42 USD | |
| Walmart Inc. WMT.MX | $1,710 101.25 USD |
+0.88
|
$13.71T 811.73B USD | $186 11.01 USD | $1,710 101.25 USD | $1,750 103.62 USD | $13.71T 811.73B USD | 35.46 | $48.22 2.86 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,681 277.17 USD |
+0.89
|
$13.12T 777.03B USD | $60 3.55 USD | $4,670 276.52 USD | $4,690 277.71 USD | $13.12T 777.03B USD | 11.86 | $394.61 23.37 USD | |
| Visa Inc. V.MX | $6,655 394.06 USD |
+0.83
|
$12.9T 763.76B USD | $114 6.75 USD | $6,652 393.88 USD | $6,660 394.35 USD | $12.9T 763.76B USD | 33.55 | $198.32 11.74 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,404 83.13 USD |
+5.17
|
$12.77T 756.18B USD | $44 2.61 USD | $1,404 83.13 USD | $1,404 83.13 USD | $12.77T 756.18B USD | 31.94 | $43.95 2.6 USD | |
| Exxon Mobil Corporation XOM.MX | $2,260 133.82 USD |
+2.46
|
$9.85T 583.19B USD | $442 26.17 USD | $2,220.41 131.48 USD | $2,260 133.82 USD | $9.85T 583.19B USD | 14.42 | $156.62 9.27 USD | |
| Mastercard Incorporated MA.MX | $10,560 625.28 USD |
+0.3
|
$9.65T 571.69B USD | $22 1.3 USD | $10,556 625.04 USD | $10,560 625.28 USD | $9.65T 571.69B USD | 38.02 | $277.73 16.45 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,075.64 596.6 USD |
+3.5
|
$9.22T 545.72B USD | $221 13.09 USD | $10,036.68 594.29 USD | $10,075.64 596.6 USD | $9.22T 545.72B USD | 32.57 | $309.32 18.32 USD | |
| Oracle Corporation ORCL.MX | $3,010 178.23 USD |
+1.31
|
$8.44T 499.79B USD | $48 2.84 USD | $3,010 178.23 USD | $3,010 178.23 USD | $8.44T 499.79B USD | 35.33 | $85.18 5.04 USD | |
| Costco Wholesale Corporation COST.MX | $17,980 1064.64 USD |
-0.14
|
$7.98T 472.36B USD | $138 8.17 USD | $17,980 1064.64 USD | $18,300 1083.58 USD | $7.98T 472.36B USD | 52.63 | $341.62 20.23 USD | |
| Netflix, Inc. NFLX.MX | $18,563.09 1099.16 USD |
+1.44
|
$7.95T 470.48B USD | $132 7.82 USD | $18,500 1095.43 USD | $18,578 1100.05 USD | $7.95T 470.48B USD | 46.94 | $395.39 23.41 USD | |
| Johnson & Johnson JNJ.MX | $3,255.01 192.74 USD |
+0.24
|
$7.91T 468.13B USD | $44 2.61 USD | $3,247 192.26 USD | $3,268.9 193.56 USD | $7.91T 468.13B USD | 28.16 | $115.55 6.84 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,858.09 169.23 USD |
+1.89
|
$7.88T 466.53B USD | $10.3K 609.95 USD | $2,845.59 168.49 USD | $2,936 173.85 USD | $7.88T 466.53B USD | 41.32 | $69.17 4.1 USD | |
| The Procter & Gamble Company PG.MX | $3,360 198.95 USD |
+0.84
|
$7.88T 466.52B USD | $28 1.66 USD | $3,333.31 197.37 USD | $3,360 198.95 USD | $7.88T 466.52B USD | 26.80 | $125.33 7.42 USD | |
| AbbVie Inc. ABBV.MX | $4,160 246.32 USD |
0
|
$7.54T 446.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54T 446.49B USD | 86.95 | $47.84 2.83 USD | |
| The Home Depot, Inc. HD.MX | $6,999.23 414.44 USD |
+0.38
|
$6.95T 411.69B USD | $220 13.03 USD | $6,985 413.6 USD | $6,999.23 414.44 USD | $6.95T 411.69B USD | 23.52 | $297.47 17.61 USD | |
| SAP SE SAPN.MX | $5,830 345.21 USD |
0
|
$6.8T 402.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8T 402.72B USD | 101.00 | $57.72 3.42 USD | |
| ASML Holding N.V. ASMLN.MX | $14,551 861.6 USD |
+2.28
|
$6.64T 393.11B USD | $22 1.3 USD | $14,501 858.64 USD | $14,551 861.6 USD | $6.64T 393.11B USD | 52.72 | $275.98 16.34 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,149.95 778.64 USD |
-1.13
|
$6.55T 387.55B USD | $9 0.53 USD | $13,149.95 778.64 USD | $13,149.95 778.64 USD | $6.55T 387.55B USD | 25.73 | $510.99 30.26 USD | |
| Nestlé S.A. NESNN.MX | $2,005.01 118.72 USD |
0
|
$6.42T 380.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42T 380.32B USD | 15.80 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $827.65 49.01 USD |
+1.25
|
$6.32T 374.51B USD | $147 8.7 USD | $810 47.96 USD | $838 49.62 USD | $6.32T 374.51B USD | 12.90 | $64.14 3.8 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,450 322.71 USD |
0
|
$6.22T 368.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22T 368.45B USD | 28.24 | $192.93 11.42 USD | |
| The Coca-Cola Company KO.MX | $1,385 82.01 USD |
+0.73
|
$5.96T 353.13B USD | $1.06K 62.71 USD | $1,385 82.01 USD | $1,401.22 82.97 USD | $5.96T 353.13B USD | 28.16 | $49.17 2.91 USD | |
| Chevron Corporation CVX.MX | $3,100 183.56 USD |
0
|
$5.66T 334.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66T 334.85B USD | 15.97 | $194.06 11.49 USD | |
| Roche Holding AG ROGN.MX | $6,873.87 407.02 USD |
0
|
$5.61T 332.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61T 332.41B USD | 29.41 | $233.71 13.84 USD | |
| Salesforce, Inc. CRM.MX | $5,559.09 329.17 USD |
+0.29
|
$5.35T 316.8B USD | $616 36.47 USD | $5,523.9 327.08 USD | $5,596.85 331.4 USD | $5.35T 316.8B USD | 43.66 | $127.3 7.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||