• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.86B
Volumen total
40.96%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 143.87 USD
-0.29
2.29T USD 60.34M USD 142.28 USD 144.34 USD 2.29T USD 23.61 6.11 USD
Microsoft MSFT 247.32 USD
-0.2
1.84T USD 22.3M USD 242.95 USD 247.95 USD 1.84T USD 27.53 9 USD
U.S. Bancorp PERP PFD SER A USB-PA 801 USD
+0.3
1.34T USD 45.41K USD 792 USD 802.21 USD 1.34T USD 228.20 3.51 USD
Alphabet GOOG 99.13 USD
-0.74
1.29T USD 22.26M USD 97.82 USD 99.91 USD 1.29T USD 20.09 4.97 USD
Alphabet Inc. GOOGL 98.07 USD
-0.78
1.29T USD 27.3M USD 96.82 USD 98.88 USD 1.29T USD 20.13 4.91 USD
Amazon.com AMZN 102.58 USD
-0.54
1.05T USD 66.22M USD 101.15 USD 103.35 USD 1.05T USD 95.49 1.08 USD
Berkshire Hathaway Inc. BRK-B 311.52 USD
+1.36
686.92B USD 3.6M USD 305.79 USD 311.86 USD 686.92B USD 59.79 5.21 USD
Tesla TSLA 172.5 USD
-0.42
546.99B USD 196.23M USD 162.78 USD 174.3 USD 546.99B USD 57.16 3.03 USD
NVIDIA NVDA 193.12 USD
-1.15
486.86B USD 49.51M USD 189.5 USD 196.87 USD 486.86B USD 52.39 3.73 USD
Visa V 230.21 USD
+0.48
483.85B USD 10.35M USD 228.45 USD 230.8 USD 483.85B USD 32.15 7.16 USD
Taiwan Semiconductor Manufacturing Company TSM 92.75 USD
+0.02
480.9B USD 13.28M USD 90 USD 92.76 USD 480.9B USD 14.24 6.51 USD
Exxon Mobil XOM 115.81 USD
-0.17
477.76B USD 27.82M USD 110.43 USD 116.4 USD 477.76B USD 9.47 12.25 USD
Tencent Holdings Limited TCTZF 48.8 USD
-0.31
471.29B USD 10.34K USD 48.46 USD 48.81 USD 471.29B USD 18.14 2.69 USD
Tencent TCEHY 48.75 USD
-0.53
470.23B USD 4.45M USD 48.46 USD 48.98 USD 470.23B USD 18.12 2.69 USD
UnitedHealth Group Incorporated UNH 499.19 USD
+2.76
466.42B USD 5.49M USD 493.13 USD 505.5 USD 466.42B USD 23.56 21.18 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 174.69 USD
+1.12
442.07B USD 281.24K USD 172.95 USD 174.72 USD 442.07B USD 28.68 6.09 USD
Johnson & Johnson JNJ 163.17 USD
-0.15
427.26B USD 11.6M USD 161.07 USD 163.43 USD 427.26B USD 24.28 6.73 USD
JPMorgan Chase & JPM 139.91 USD
-0.04
410.68B USD 9.05M USD 138.25 USD 140.07 USD 410.68B USD 11.67 11.99 USD
Meta Platforms META 146.92 USD
-1.38
390.63B USD 29.58M USD 147.52 USD 149.88 USD 390.63B USD 14.66 10.16 USD
Walmart WMT 143.87 USD
+1.21
387.99B USD 4.59M USD 141.66 USD 143.88 USD 387.99B USD 44.26 3.25 USD
Mastercard Incorporated MA 369.98 USD
-0.17
354.29B USD 3.14M USD 367.02 USD 372.47 USD 354.29B USD 36.54 10.14 USD
Nestlé S.A. NSRGY 122.22 USD
+2.08
338.89B USD 176.64K USD 121.01 USD 122.22 USD 338.89B USD 19.36 6.31 USD
Nestlé NSRGF 121.96 USD
+1.74
337.74B USD 5.3K USD 121.1 USD 122.06 USD 337.74B USD 19.32 6.31 USD
Chevron CVX 174.02 USD
-0.1
336.49B USD 14.44M USD 171.42 USD 174.63 USD 336.49B USD 9.51 18.28 USD
The Procter & Gamble Company PG 142.35 USD
-0.02
335.89B USD 9.37M USD 140.76 USD 142.47 USD 335.89B USD 24.97 5.7 USD
JPMorgan Chase & Co. JPM-PC 25.49 USD
+0.79
334.37B USD 376.47K USD 25.3 USD 25.49 USD 334.37B USD 1.89 13.48 USD
JPMorgan Chase & Co. JPM-PD 24.98 USD
+0.77
331.87B USD 201.8K USD 24.72 USD 24.98 USD 331.87B USD 1.85 13.48 USD
The Home Depot HD 323.67 USD
-0.15
330.39B USD 3.52M USD 315.1 USD 324.35 USD 330.39B USD 19.54 16.59 USD
Eli Lilly and Company LLY 344.15 USD
+1.07
327B USD 2.41M USD 339.38 USD 344.35 USD 327B USD 51.75 6.65 USD
Novo Nordisk A/S NVO 140.25 USD
+1.06
312.13B USD 1.52M USD 136.39 USD 138.89 USD 312.13B USD 40.93 3.39 USD
Novo Nordisk A/S NONOF 139 USD
-1.03
309.04B USD 24.78K USD 136.35 USD 139.25 USD 309.04B USD 41.00 3.39 USD
Alibaba Group Holding BABAF 13.84 USD
-1.88
293.03B USD 5.16K USD 13.84 USD 14.06 USD 293.03B USD 153.72 0.09 USD
Alibaba Group Holding BABA 110.18 USD
-0.02
292.24B USD 15.26M USD 108.81 USD 112.08 USD 292.24B USD 157.42 0.7 USD
Bank of America BAC 35.4 USD
-0.23
283.73B USD 35.31M USD 35 USD 35.48 USD 283.73B USD 11.12 3.19 USD
Bank of America Corporation BML-PG 20.62 USD
+0.59
278.44B USD 7.2K USD 20.32 USD 20.63 USD 278.44B USD 5.86 3.51 USD
ASML Holding ASML 660.84 USD
+1.62
276.69B USD 790.26K USD 647.36 USD 660.86 USD 276.69B USD 43.02 15.36 USD
Merck & MRK 107.41 USD
+1.24
272.33B USD 7.92M USD 105.93 USD 107.44 USD 272.33B USD 17.81 6.03 USD
Bank of America Corporation BML-PH 20.04 USD
+0.15
271.71B USD 90.52K USD 19.97 USD 20.2 USD 271.71B USD 5.70 3.51 USD
Prosus N.V. PROSY 16.15 USD
+1.76
266.23B USD 595.42K USD 15.9 USD 16.15 USD 266.23B USD 20.18 0.8 USD
The Coca-Cola Company KO 61.32 USD
0
265.18B USD 14.34M USD 60.51 USD 61.34 USD 265.18B USD 26.89 2.28 USD
Bank of America Corporation BML-PL 21.35 USD
+1.14
263.06B USD 45.78K USD 21.1 USD 21.43 USD 263.06B USD 6.07 3.51 USD
AbbVie ABBV 147.69 USD
-0.04
261.29B USD 5.63M USD 144.41 USD 147.85 USD 261.29B USD 19.69 7.5 USD
Roche Holding AG RHHVF 313.22 USD
+0.76
258.57B USD 9.95K USD 306.76 USD 313.22 USD 258.57B USD 16.30 19.21 USD
Roche Holding AG RHHBY 39.15 USD
+0.62
258.21B USD 1.04M USD 38.43 USD 39.15 USD 258.21B USD 16.31 2.4 USD
Bank of America Corporation BAC-PK 25.2 USD
+0.68
252.82B USD 165.38K USD 24.99 USD 25.2 USD 252.82B USD 7.17 3.51 USD
BHP Group Limited BHP 70.15 USD
+0.69
252.72B USD 2.31M USD 69.01 USD 70.2 USD 252.72B USD 8.79 7.98 USD
Bank of America Corporation BAC-PB 25.14 USD
+0.86
251.28B USD 436.44K USD 24.91 USD 25.14 USD 251.28B USD 7.15 3.51 USD
BHP Group Limited BHPLF 35 USD
0
250.99B USD 132 USD 35 USD 35 USD 250.99B USD 8.77 3.99 USD
Bank of America Corporation BML-PJ 21.68 USD
+0.86
250.66B USD 8.77K USD 21.58 USD 21.81 USD 250.66B USD 6.16 3.51 USD
Bank of America Corporation BAC-PE 20.98 USD
+0.91
249.2B USD 29.01K USD 20.71 USD 21 USD 249.2B USD 5.97 3.51 USD
Pfizer PFE 44.16 USD
0
247.88B USD 49.65M USD 42.7 USD 44.28 USD 247.88B USD 8.45 5.22 USD
Bank of America Corporation BAC-PL 1244.2 USD
-0.04
244.7B USD 10.49K USD 1236.79 USD 1254.75 USD 244.7B USD 354.06 3.51 USD
Broadcom AVGO 585.01 USD
+0.61
244.47B USD 2.37M USD 580.74 USD 587.23 USD 244.47B USD 22.10 26.47 USD
Oracle ORCL 88.46 USD
+1.27
238.51B USD 6.2M USD 87.35 USD 88.46 USD 238.51B USD 27.81 3.18 USD
PepsiCo PEP 170.8 USD
-0.13
235.62B USD 3.88M USD 169.32 USD 171.07 USD 235.62B USD 24.46 6.99 USD
Costco Wholesale COST 511.14 USD
+1.56
226.81B USD 1.82M USD 502.76 USD 511.41 USD 226.81B USD 38.63 13.23 USD
Thermo Fisher Scientific TMO 570.33 USD
+1.07
223.68B USD 1.8M USD 558.01 USD 570.63 USD 223.68B USD 32.59 17.5 USD
L'Oréal S.A. LRLCY 82.58 USD
+0.26
221.18B USD 69.76K USD 81.66 USD 82.58 USD 221.18B USD 38.05 2.17 USD
Industrial and Commercial Bank of China Limited IDCBY 10.68 USD
+0.04
218.07B USD 70.14K USD 10.62 USD 10.69 USD 218.07B USD 3.73 2.86 USD
Industrial and Commercial Bank of China IDCBF 0.54 USD
0
217.99B USD 100 USD 0.54 USD 0.54 USD 217.99B USD 3.87 0.14 USD
Shell SHEL 58.72 USD
-0.15
205.09B USD 3.36M USD 57.79 USD 58.88 USD 205.09B USD 5.14 11.44 USD
Toyota Motor TM 147.11 USD
+1.33
203.13B USD 144.79K USD 145.88 USD 147.11 USD 203.13B USD 10.53 13.97 USD
AstraZeneca AZN 65.37 USD
-0.71
202.9B USD 5.74M USD 64.85 USD 65.38 USD 202.9B USD 102.14 0.64 USD
Toyota Motor Corporation TOYOF 14.66 USD
+1.01
202.48B USD 34.24K USD 14.48 USD 14.72 USD 202.48B USD 10.46 1.4 USD
Wells Fargo & Company WFC-PY 24.7 USD
+0.98
201.68B USD 138.41K USD 24.47 USD 24.83 USD 201.68B USD 5.11 4.83 USD
Shell plc RYDAF 28.6 USD
-1.44
199.99B USD 5.78K USD 28.21 USD 29.8 USD 199.99B USD 5.00 5.72 USD
Cisco Systems CSCO 48.11 USD
-1.15
199.94B USD 16.82M USD 48.05 USD 48.69 USD 199.94B USD 17.57 2.77 USD
The Walt Disney Company DIS 108.49 USD
+0.84
198.19B USD 8.15M USD 107.45 USD 108.72 USD 198.19B USD 61.99 1.75 USD
NIKE NKE 127.33 USD
+0.76
197.43B USD 5.98M USD 126.01 USD 127.85 USD 197.43B USD 35.96 3.54 USD
Wells Fargo & Company WFC-PL 1257.99 USD
+0.32
196.61B USD 4.91K USD 1256 USD 1262 USD 196.61B USD 260.34 4.83 USD
Novartis AG NVS 90.62 USD
+1.09
196.37B USD 2.61M USD 89.2 USD 90.63 USD 196.37B USD 9.34 9.7 USD
Wells Fargo & Company WFC-PQ 24.42 USD
-0.65
196.27B USD 224.34K USD 24.42 USD 24.62 USD 196.27B USD 5.05 4.83 USD
Hermès International Société en commandite par actions HESAY 187.25 USD
+1.52
196.21B USD 14.34K USD 184.86 USD 187.26 USD 196.21B USD 62.00 3.02 USD
McDonald's MCD 267.4 USD
-1.29
195.85B USD 5.47M USD 263.25 USD 267.51 USD 195.85B USD 33.72 7.93 USD
Abbott Laboratories ABT 110.55 USD
+0.67
192.75B USD 3.76M USD 108.87 USD 110.66 USD 192.75B USD 28.27 3.91 USD
Danaher DHR 264.38 USD
+0.62
192.55B USD 2.51M USD 260.42 USD 265.18 USD 192.55B USD 27.36 9.66 USD
Novartis AG NVSEF 88.3 USD
-1.89
190.57B USD 103.8K USD 88.3 USD 89.33 USD 190.57B USD 9.10 9.7 USD
Wells Fargo & Company WFC-PR 25.35 USD
-0.24
186.86B USD 249.92K USD 25.32 USD 25.47 USD 186.86B USD 5.24 4.83 USD
T-Mobile US TMUS 149.31 USD
+1.59
185.76B USD 6.07M USD 147.48 USD 149.96 USD 185.76B USD 124.42 1.2 USD
Wells Fargo & Company WFC 46.79 USD
-0.17
179.69B USD 22.72M USD 46.06 USD 46.88 USD 179.69B USD 14.92 3.14 USD
Accenture ACN 279.05 USD
+1.72
175.87B USD 1.84M USD 273.91 USD 279.05 USD 175.87B USD 25.34 11.01 USD
Verizon Communications VZ 41.53 USD
-0.11
174.59B USD 18.3M USD 41.01 USD 41.58 USD 174.59B USD 8.21 5.06 USD
Comcast Corporation CMCSA 36.94 USD
-6.13
170.13B USD 26M USD 39.08 USD 39.42 USD 170.13B USD 32.52 1.21 USD
Adobe ADBE 370.34 USD
+1.9
169.54B USD 2.49M USD 364.01 USD 370.7 USD 169.54B USD 37.40 9.9 USD
Salesforce CRM 167.37 USD
-0.36
167.97B USD 6.37M USD 164.28 USD 168.01 USD 167.97B USD 646.03 0.26 USD
China Construction Bank CICHF 0.66 USD
0
165.8B USD 665.79K USD 0.66 USD 0.66 USD 165.8B USD 3.65 0.18 USD
United Parcel Service UPS 185.23 USD
+4.67
164.84B USD 6.64M USD 178.77 USD 186.08 USD 164.84B USD 14.93 12.4 USD
China Merchants Bank Co., Ltd. CIHKY 32.47 USD
-1.98
163.75B USD 22.6K USD 32.15 USD 32.51 USD 163.75B USD 8.58 3.78 USD
China Construction Bank Corporation CICHY 12.91 USD
-1.53
163.27B USD 61.6K USD 12.89 USD 13 USD 163.27B USD 3.50 3.68 USD
Morgan Stanley MS 97.33 USD
+1.43
163.03B USD 7.18M USD 95.76 USD 97.37 USD 163.03B USD 15.82 6.15 USD
Linde LIN 330.88 USD
-0.02
163.01B USD 2.33M USD 326.46 USD 331.26 USD 163.01B USD 43.83 7.55 USD
Philip Morris PM 104.24 USD
+0.39
161.59B USD 2.19M USD 103.32 USD 104.26 USD 161.59B USD 18.54 5.62 USD
Texas Instruments Incorporated TXN 177.21 USD
+2.36
160.55B USD 5.57M USD 172.98 USD 177.3 USD 160.55B USD 18.83 9.41 USD
China Merchants Bank CIHHF 6.5 USD
0
157.96B USD 14.5K USD 6.5 USD 6.5 USD 157.96B USD 8.55 0.76 USD
Netflix NFLX 353.15 USD
-0.2
157.59B USD 5.52M USD 348.71 USD 355.93 USD 157.59B USD 36.74 9.63 USD
TotalEnergies SE TTE 62.04 USD
-0.82
156.7B USD 4.31M USD 61.42 USD 62.11 USD 156.7B USD 7.17 8.65 USD
TotalEnergies SE TTFNF 61.42 USD
-3.4
154.62B USD 840 USD 61.42 USD 62.69 USD 154.62B USD 7.01 8.75 USD
Bristol-Myers Squibb Company BMY 72.65 USD
+0.86
154.47B USD 8.16M USD 71.65 USD 72.66 USD 154.47B USD 23.66 3.07 USD
ConocoPhillips COP 121.88 USD
<0.01
151.86B USD 5.16M USD 119.1 USD 122.09 USD 151.86B USD 8.76 13.91 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 87.8 USD
+2.06
151.77B USD 565.46K USD 86.37 USD 87.85 USD 151.77B USD 25.01 3.51 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí