Inicio
ACCIONES

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$207.29 —	+1.97	$5.02T —	$108.22M —	$204.01 —	$208.65 —	$5.02T —	31.74	$6.53 —
Apple AAPL US	$327.74 —	+0.35	$4.81T —	$40.80M —	$322.22 —	$329.60 —	$4.81T —	39.67	$8.26 —
Alphabet Inc. GOOGL US	$347.15 —	-1.38	$4.24T —	$22.33M —	$347.02 —	$351.14 —	$4.24T —	26.52	$13.09 —
Microsoft MSFT US	$397.75 —	-1.13	$2.95T —	$23.96M —	$396.32 —	$401.47 —	$2.95T —	23.70	$16.78 —
Amazon.com AMZN US	$247.55 —	-0.98	$2.66T —	$25.71M —	$246.72 —	$249.34 —	$2.66T —	29.64	$8.35 —
Taiwan Semiconductor Manufacturing Company TSM US	$424.61 —	+5.55	$2.20T —	$18.13M —	$413.56 —	$425.36 —	$2.20T —	36.89	$11.51 —
Broadcom AVGO US	$386.50 —	+2.21	$1.84T —	$16.45M —	$379.22 —	$390.58 —	$1.84T —	64.30	$6.01 —
Meta Platforms META US	$643.81 —	-0.32	$1.63T —	$8.40M —	$643.20 —	$655.88 —	$1.63T —	23.40	$27.51 —
Space Exploration SPCX US	$123.54 —	+3.08	$1.63T —	$77.83M —	$120.36 —	$129.88 —	$1.63T —	0	-$0.67 —
Tesla TSLA US	$378.93 —	+2.53	$1.42T —	$31.14M —	$369.99 —	$384.07 —	$1.42T —	354.14	$1.07 —
Micron Technology MU US	$970.82 —	+12.17	$1.10T —	$47.63M —	$916.57 —	$982.88 —	$1.10T —	21.94	$44.23 —
Berkshire Hathaway Inc. BRK-B US	$489.65 —	-0.33	$1.06T —	$4.46M —	$487.44 —	$491.19 —	$1.06T —	14.57	$33.60 —
Eli Lilly and Company LLY US	$1,175.41 —	+2.49	$1.05T —	$1.42M —	$1,139.00 —	$1,175.67 —	$1.05T —	41.82	$28.10 —
JPMorgan Chase & JPM US	$345.23 —	+1.88	$917.69B —	$4.10M —	$337.30 —	$345.74 —	$917.69B —	14.78	$23.35 —
Advanced Micro Devices AMD US	$544.43 —	+8.11	$887.75B —	$27.22M —	$522.60 —	$548.14 —	$887.75B —	180.27	$3.02 —
Walmart WMT US	$110.39 —	-1.61	$878.49B —	$22.29M —	$109.89 —	$111.80 —	$878.49B —	38.86	$2.84 —
ASML Holding ASML US	$1,801.51 —	+3.59	$691.96B —	$1.66M —	$1,785.54 —	$1,823.88 —	$691.96B —	62.40	$28.87 —
Visa V US	$355.82 —	-1.32	$676.68B —	$6.02M —	$354.69 —	$359.10 —	$676.68B —	31.02	$11.47 —
ExxonMobil XOM US	$151.71 —	+2.26	$628.83B —	$13.02M —	$148.48 —	$151.75 —	$628.83B —	25.58	$5.93 —
Johnson & Johnson JNJ US	$250.61 —	+0.72	$603.27B —	$4.98M —	$245.51 —	$251.34 —	$603.27B —	29.10	$8.61 —
Tencent Holdings Limited TCTZF US	$61.51 —	+2.41	$553.69B —	$4.32K —	$60.75 —	$61.70 —	$553.69B —	17.32	$3.55 —
Tencent TCEHY US	$59.12 —	-3.52	$532.18B —	$1.07M —	$58.95 —	$60.45 —	$532.18B —	16.65	$3.55 —
Intel INTC US	$105.45 —	+8.64	$529.99B —	$102.08M —	$101.22 —	$106.16 —	$529.99B —	0	-$0.60 —
Mastercard Incorporated MA US	$538.30 —	-1.67	$475.63B —	$2.44M —	$536.85 —	$544.34 —	$475.63B —	31.11	$17.30 —
AbbVie ABBV US	$256.10 —	+1.07	$452.48B —	$2.30M —	$252.60 —	$257.06 —	$452.48B —	124.92	$2.05 —
Applied Materials AMAT US	$564.55 —	+7.39	$448.23B —	$7.57M —	$552.00 —	$572.50 —	$448.23B —	53.15	$10.62 —
Cisco Systems CSCO US	$112.18 —	+1.34	$442.15B —	$15.01M —	$110.93 —	$113.17 —	$442.15B —	37.39	$3.00 —
Bank of America BAC US	$61.22 —	+1.32	$429.64B —	$31.62M —	$60.07 —	$61.53 —	$429.64B —	14.13	$4.33 —
Industrial and Commercial Bank of China IDCBF US	$0.90 —	+2.27	$419.71B —	$2.00K —	$0.88 —	$0.88 —	$419.71B —	5.99	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.82 —	-1.55	$414.87B —	$1.15K —	$17.79 —	$17.92 —	$414.87B —	6.00	$2.97 —
Costco Wholesale COST US	$929.22 —	-0.7	$412.09B —	$1.69M —	$924.44 —	$931.97 —	$412.09B —	46.83	$19.84 —
Caterpillar CAT US	$889.97 —	+2.97	$409.91B —	$3.17M —	$876.32 —	$898.00 —	$409.91B —	44.38	$20.05 —
Lam Research LRCX US	$322.00 —	+4.97	$402.68B —	$11.76M —	$313.29 —	$328.13 —	$402.68B —	60.98	$5.28 —
UnitedHealth Group Incorporated UNH US	$436.35 —	+3.51	$396.27B —	$3.99M —	$420.50 —	$436.95 —	$396.27B —	32.85	$13.28 —
Chevron CVX US	$191.07 —	+0.72	$380.53B —	$6.88M —	$189.32 —	$191.26 —	$380.53B —	33.22	$5.75 —
Oracle ORCL US	$127.05 —	+4.67	$365.96B —	$24.50M —	$122.21 —	$127.37 —	$365.96B —	21.79	$5.83 —
GE Aerospace GE US	$340.70 —	-0.18	$353.50B —	$3.93M —	$340.01 —	$346.25 —	$353.50B —	40.27	$8.46 —
Coca-Cola KO US	$81.97 —	-0.18	$352.67B —	$9.64M —	$81.33 —	$82.39 —	$352.67B —	25.77	$3.18 —
HSBC Holdings plc HSBC US	$101.12 —	+2.13	$346.81B —	$1.02M —	$99.96 —	$101.65 —	$346.81B —	16.71	$6.05 —
The Procter & Gamble Company PG US	$148.10 —	-0.69	$344.87B —	$6.78M —	$146.88 —	$148.41 —	$344.87B —	21.62	$6.85 —
HSBC HBCYF US	$20.00 —	+8.52	$342.96B —	$9.63K —	$20.00 —	$20.18 —	$342.96B —	16.52	$1.21 —
Morgan Stanley MS US	$216.40 —	+2.59	$340.18B —	$5.46M —	$212.28 —	$217.38 —	$340.18B —	17.47	$12.38 —
The Home Depot HD US	$331.60 —	-0.43	$330.64B —	$3.11M —	$327.01 —	$333.00 —	$330.64B —	23.53	$14.09 —
Roche Holding AG RHHBY US	$51.14 —	+0.41	$329.39B —	$277.75K —	$50.62 —	$51.45 —	$329.39B —	20.62	$2.48 —
The Goldman Sachs GS US	$1,085.56 —	+2.89	$320.25B —	$1.22M —	$1,063.11 —	$1,088.48 —	$320.25B —	16.75	$64.78 —
Palantir PLTR US	$132.66 —	-1.62	$318.03B —	$22.02M —	$131.22 —	$134.68 —	$318.03B —	149.05	$0.89 —
Merck & MRK US	$126.26 —	+1.5	$311.84B —	$5.50M —	$124.09 —	$126.77 —	$311.84B —	35.56	$3.55 —
Arm ARM US	$289.73 —	+7.46	$309.45B —	$5.09M —	$274.50 —	$294.00 —	$309.45B —	336.89	$0.86 —
PetroChina Company PCCYF US	$1.21 —	0	$298.10B —	$100.00 —	$1.19 —	$1.19 —	$298.10B —	9.30	$0.13 —
Alibaba Group Holding BABAF US	$15.31 —	+3.4	$293.63B —	$4.10K —	$14.50 —	$15.05 —	$293.63B —	18.90	$0.81 —
Novartis AG NVS US	$153.87 —	+2.88	$293.60B —	$2.65M —	$153.66 —	$156.77 —	$293.60B —	22.04	$6.98 —
Philip Morris PM US	$188.04 —	-2.43	$293.07B —	$3.83M —	$187.32 —	$193.00 —	$293.07B —	26.44	$7.11 —
Royal Bank of Canada RY US	$210.88 —	+0.24	$293.05B —	$778.02K —	$209.45 —	$211.56 —	$293.05B —	19.47	$10.83 —
Novartis AG NVSEF US	$153.00 —	+0.72	$291.94B —	$100.00 —	$153.00 —	$153.00 —	$291.94B —	21.91	$6.98 —
Netflix NFLX US	$68.67 —	+1.58	$285.94B —	$56.18M —	$66.72 —	$68.74 —	$285.94B —	21.59	$3.18 —
KLA KLAC US	$217.56 —	+4.8	$284.19B —	$9.90M —	$214.23 —	$220.89 —	$284.19B —	61.63	$3.53 —
China Construction Bank Corporation CICHY US	$21.66 —	-1.95	$283.31B —	$6.09K —	$21.61 —	$21.75 —	$283.31B —	5.67	$3.82 —
Alibaba Group Holding BABA US	$117.97 —	-1.97	$282.76B —	$8.44M —	$117.65 —	$119.45 —	$282.76B —	18.23	$6.47 —
Palo Alto Networks PANW US	$342.15 —	-1.87	$278.85B —	$6.72M —	$334.03 —	$352.00 —	$278.85B —	297.52	$1.15 —
China Construction Bank CICHF US	$1.03 —	+0.98	$269.45B —	$700.00 —	$1.11 —	$1.11 —	$269.45B —	5.42	$0.19 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$109.25 —	-0.93	$269.36B —	$30.57K —	$108.85 —	$109.65 —	$269.36B —	21.98	$4.97 —
Nestlé NSRGF US	$104.21 —	-0.92	$268.05B —	$129.00 —	$104.76 —	$104.76 —	$268.05B —	24.01	$4.34 —
Nestlé S.A. NSRGY US	$103.67 —	-1.58	$266.66B —	$34.82K —	$103.60 —	$104.70 —	$266.66B —	23.88	$4.34 —
Wells Fargo & Company WFC US	$87.74 —	+1.63	$265.72B —	$12.99M —	$85.89 —	$88.26 —	$265.72B —	12.75	$6.88 —
Texas Instruments Incorporated TXN US	$291.30 —	+2.55	$265.11B —	$6.61M —	$290.13 —	$297.58 —	$265.11B —	49.79	$5.85 —
AstraZeneca AZN US	$169.34 —	+2.93	$262.63B —	$1.99M —	$164.81 —	$169.42 —	$262.63B —	25.46	$6.65 —
Dell DELL US	$404.15 —	+6.01	$261.14B —	$4.96M —	$393.94 —	$407.98 —	$261.14B —	32.17	$12.56 —
RTX RTX US	$193.67 —	-0.4	$260.81B —	$3.52M —	$190.02 —	$197.14 —	$260.81B —	36.33	$5.33 —
Agricultural Bank of China Limited ACGBY US	$18.22 —	-3.14	$255.07B —	$1.75K —	$18.16 —	$18.28 —	$255.07B —	6.28	$2.90 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$22.12 —	+3.32	$249.44B —	$2.16M —	$21.89 —	$22.21 —	$249.44B —	16.88	$1.31 —
Shell SHEL US	$87.20 —	+1.16	$241.29B —	$6.07M —	$86.46 —	$87.32 —	$241.29B —	13.58	$6.42 —
American Express Company AXP US	$350.79 —	-0.32	$239.35B —	$1.67M —	$348.24 —	$354.87 —	$239.35B —	21.91	$16.01 —
Shell plc RYDAF US	$43.18 —	+2.32	$238.96B —	$200.00 —	$43.00 —	$43.05 —	$238.96B —	13.45	$3.21 —
Siemens Aktiengesellschaft SIEGY US	$154.84 —	+3.47	$238.19B —	$20.20K —	$152.09 —	$154.84 —	$238.19B —	28.10	$5.51 —
Linde LIN US	$505.03 —	-1.37	$233.50B —	$1.72M —	$503.62 —	$512.41 —	$233.50B —	33.42	$15.11 —
Mitsubishi UFJ Financial MBFJF US	$20.60 —	-4.89	$232.30B —	$600.00 —	$20.05 —	$20.10 —	$232.30B —	15.72	$1.31 —
L'Oréal S.A. LRLCY US	$86.30 —	-0.21	$229.73B —	$13.11K —	$85.95 —	$86.45 —	$229.73B —	33.19	$2.60 —
Citigroup C US	$132.84 —	+3.2	$222.83B —	$11.22M —	$129.21 —	$133.54 —	$222.83B —	14.31	$9.28 —
Arista Networks ANET US	$174.58 —	+3.09	$219.83B —	$6.35M —	$172.10 —	$177.88 —	$219.83B —	59.99	$2.91 —
Novo Nordisk A/S NONOF US	$49.50 —	-1.2	$218.98B —	$700.00 —	$49.50 —	$49.60 —	$218.98B —	11.87	$4.17 —
Novo Nordisk A/S NVO US	$49.38 —	-0.46	$218.45B —	$5.70M —	$48.95 —	$49.83 —	$218.45B —	11.84	$4.17 —
Toyota Motor Corporation TOYOF US	$18.04 —	+0.89	$213.61B —	$8.70K —	$18.00 —	$18.05 —	$213.61B —	9.85	$1.83 —
Toyota Motor TM US	$180.34 —	+1.01	$213.54B —	$402.63K —	$179.66 —	$181.44 —	$213.54B —	9.88	$18.25 —
BHP Group Limited BHP US	$83.45 —	+3.68	$211.99B —	$2.67M —	$81.88 —	$83.59 —	$211.99B —	20.75	$4.02 —
Bank of China Limited BACHY US	$16.38 —	-2.21	$211.11B —	$17.46K —	$16.38 —	$16.56 —	$211.11B —	6.02	$2.72 —
Bank of China BACHF US	$0.65 —	0	$209.44B —	$145.00 —	$0.68 —	$0.68 —	$209.44B —	5.90	$0.11 —
SoftBank SFTBF US	$36.62 —	+5.38	$208.69B —	$150.00 —	$36.62 —	$36.62 —	$208.69B —	6.79	$5.39 —
BHP Group Limited BHPLF US	$40.91 —	0	$207.85B —	$500.00 —	$43.00 —	$43.00 —	$207.85B —	20.35	$2.01 —
SoftBank Group Corp. SFTBY US	$18.16 —	+6.2	$206.98B —	$344.44K —	$17.64 —	$18.35 —	$206.98B —	6.72	$2.70 —
T-Mobile US TMUS US	$190.77 —	-2.49	$206.45B —	$3.51M —	$190.59 —	$194.36 —	$206.45B —	20.27	$9.41 —
Hermès International Société en commandite par actions HESAY US	$192.07 —	+1.12	$201.17B —	$5.99K —	$190.31 —	$192.08 —	$201.17B —	39.11	$4.91 —
Commonwealth Bank of Australia CMWAY US	$119.71 —	+0.16	$200.17B —	$14.04K —	$119.46 —	$119.83 —	$200.17B —	27.90	$4.29 —
Seagate Technology STX US	$891.83 —	+11.14	$199.97B —	$6.05M —	$845.00 —	$899.95 —	$199.97B —	84.85	$10.51 —
The Toronto-Dominion Bank TD US	$120.53 —	+0.02	$199.12B —	$2.92M —	$119.66 —	$120.95 —	$199.12B —	20.08	$6.00 —
IBM IBM US	$210.50 —	-1.17	$197.85B —	$11.87M —	$209.18 —	$214.95 —	$197.85B —	18.61	$11.31 —
Amgen AMGN US	$366.24 —	+0.57	$197.66B —	$2.26M —	$362.14 —	$368.91 —	$197.66B —	25.46	$14.38 —
Banco Santander, S.A. SAN US	$13.65 —	+2.48	$195.28B —	$7.35M —	$13.40 —	$13.71 —	$195.28B —	13.51	$1.01 —
CrowdStrike CRWD US	$191.15 —	-3.7	$194.64B —	$9.50M —	$189.68 —	$200.00 —	$194.64B —	0	-$0.04 —
Thermo Fisher Scientific TMO US	$523.46 —	-0.53	$194.53B —	$3.52M —	$495.04 —	$526.38 —	$194.53B —	28.74	$18.21 —
Amphenol APH US	$157.81 —	+4.85	$194.14B —	$4.61M —	$152.89 —	$158.07 —	$194.14B —	45.34	$3.48 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}