$2.36T
Сapitalización del mercado total
$113.98B
Volumen total
BTC 50.67%     ETH 17.05%
Predominio

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $447.25
-0.09
$3.33T $15.67M $446.41 $452.75 $3.33T 38.75 $11.55
Apple  AAPL $209.25
+0.53
$3.19T $78.31M $206.59 $212.7 $3.19T 32.37 $6.43
NVIDIA  NVDA $118.83
+0.61
$2.91T $467.18M $118.04 $124.46 $2.91T 69.07 $1.71
Alphabet  GOOG $181.31
+0.29
$2.22T $18M $180.23 $182.08 $2.22T 27.68 $6.53
Alphabet Inc.  GOOGL $179.58
+0.2
$2.22T $18.27M $178.67 $180.88 $2.22T 27.48 $6.52
Amazon.com  AMZN $185.9
+0.18
$1.93T $48.89M $185.33 $190.99 $1.93T 52.12 $3.56
Meta Platforms  META $497.68
-0.25
$1.27T $13.4M $494.29 $507.8 $1.27T 28.73 $17.36
Berkshire Hathaway  BRK-A $624,082
+1.48
$893.96B $2.76K $615,811 $627,160 $893.96B 12.26 $50.86K
Berkshire Hathaway Inc.  BRK-B $413.98
+1.06
$893.96B $4.54M $410 $417 $893.96B 12.21 $33.9
Taiwan Semiconductor Manufacturing Company  TSM $167.81
-3.54
$870.31B $19.32M $167.12 $171.42 $870.31B 32.33 $5.19
Eli Lilly and Company  LLY $890.11
+0.7
$845.96B $2.87M $882.94 $903.58 $845.96B 131.67 $6.76
Broadcom  AVGO $1,606.59
+0.9
$741.15B $5.63M $1,590.66 $1,661 $741.15B 68.42 $23.27
Novo Nordisk A/S  NONOF $144.05
0
$637.57B $100 $144.05 $144.05 $637.57B 50.54 $2.85
Novo Nordisk A/S  NVO $142.28
+0.23
$633.68B $2.56M $141.51 $142.66 $633.68B 49.92 $2.85
Tesla  TSLA $183.35
+0.42
$582.28B $61.13M $182.55 $188.38 $582.28B 46.69 $3.91
JPMorgan Chase &  JPM $198.88
+1.31
$571.12B $9.7M $197.1 $199.23 $571.12B 12.00 $16.57
Visa  V $276.3
+0.39
$565.34B $17.18M $275.27 $280.39 $565.34B 30.87 $8.95
Walmart  WMT $68.9
+1.46
$554.2B $12.42M $67.9 $69.04 $554.2B 29.57 $2.33
Exxon Mobil  XOM $114.05
+2.97
$511.62B $15.09M $111.64 $114.53 $511.62B 13.99 $8.15
Tencent Holdings Limited  TCTZF $49
-0.71
$458.36B $8.48K $48.74 $49 $458.36B 29.87 $1.64
Tencent  TCEHY $48.95
+0.47
$457.9B $303.04K $48.72 $49.35 $457.9B 30.03 $1.63
UnitedHealth Group Incorporated  UNH $489.98
+1.53
$450.97B $4.22M $484.5 $490.89 $450.97B 29.93 $16.37
Mastercard Incorporated  MA $456.96
+0.46
$424.8B $2.55M $454.93 $463.07 $424.8B 36.35 $12.57
ASML Holding  ASML $998.74
-0.33
$406.98B $1.01M $1,002.01 $1,034.71 $406.98B 51.81 $19.34
ASML Holding N.V.  ASMLF $1,010
-1.66
$406.98B $19 $1,010 $1,010 $406.98B 52.35 $19.29
The Procter & Gamble Company  PG $168.45
+0.11
$397.57B $6.54M $167.48 $169.41 $397.57B 27.56 $6.11
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $155.41
+1.32
$388.16B $16.76K $155.17 $156.79 $388.16B 23.98 $6.48
Oracle  ORCL $139.89
-1.14
$385.52B $7.68M $139.12 $141.53 $385.52B 37.70 $3.71
Costco Wholesale  COST $848.16
-0.02
$376.02B $1.71M $841.51 $850.58 $376.02B 52.61 $16.12
Johnson & Johnson  JNJ $149.12
+0.25
$358.88B $6.9M $148.17 $149.72 $358.88B 22.15 $6.73
The Home Depot  HD $350.88
-1.38
$347.94B $4.15M $350.72 $357.69 $347.94B 23.53 $14.91
Merck &  MRK $132.96
+1.71
$336.76B $8.55M $130.93 $133.31 $336.76B 147.73 $0.9
JPMorgan Chase & Co.  JPM-PD $24.97
+0.04
$331.74B $95.15K $24.88 $25.03 $331.74B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.25
+0.12
$331.22B $99.5K $25.17 $25.26 $331.22B 1.87 $13.48
Bank of America  BAC $40.02
+1.34
$312.97B $28.84M $39.65 $40.34 $312.97B 13.79 $2.9
Bank of America Corporation  BML-PH $22.71
-0.96
$307.91B $30.77K $22.71 $22.93 $307.91B 6.46 $3.51
Bank of America Corporation  BML-PG $22.7
-0.24
$306.52B $5.42K $22.7 $22.82 $306.52B 6.45 $3.51
AbbVie  ABBV $172.74
+1.38
$305.04B $5.69M $170.7 $173.41 $305.04B 51.25 $3.37
Chevron  CVX $159.31
+2.6
$291.35B $7.15M $156.19 $159.54 $291.35B 14.66 $10.86
Netflix  NFLX $669.02
-2.49
$288.28B $3.76M $664.5 $685.09 $288.28B 46.29 $14.45
Bank of America Corporation  BAC-PE $23.56
-0.04
$279.84B $17.39K $23.51 $23.66 $279.84B 6.70 $3.51
Nestlé S.A.  NSRGY $105.96
+1.02
$277.62B $30.11K $105.5 $106.3 $277.62B 22.40 $4.73
Bank of America Corporation  BML-PL $22.41
-0.53
$276.12B $68.07K $22.32 $22.63 $276.12B 6.37 $3.51
The Coca-Cola Company  KO $63.97
+1.91
$275.58B $12.13M $62.91 $64.06 $275.58B 25.69 $2.49
Nestlé  NSRGF $104
0
$272.95B $985 $104 $105.13 $272.95B 21.98 $4.73
Bank of America Corporation  BML-PJ $23.22
+0.11
$268.53B $3.82K $23.14 $23.25 $268.53B 6.60 $3.51
Toyota Motor  TM $198.98
+2.79
$268.01B $371.76K $197.27 $199.43 $268.01B 8.69 $22.88
Toyota Motor Corporation  TOYOF $19.34
-0.05
$260.49B $893 $19.3 $19.34 $260.49B 8.44 $2.29
Advanced Micro Devices  AMD $160.42
+0.11
$259.01B $45.5M $158.19 $163.4 $259.01B 232.24 $0.69
Industrial and Commercial Bank of China Limited  IDCBY $11.67
+1.83
$258.2B $5.8K $11.65 $11.7 $258.2B 4.37 $2.67
L'Oréal S.A.  LRLCY $94.72
+0.55
$253.25B $14.16K $94.4 $95.24 $253.25B 38.50 $2.46
Bank of America Corporation  BAC-PK $25
+0.12
$250.82B $42.26K $24.96 $25.04 $250.82B 7.11 $3.51
Bank of America Corporation  BAC-PB $25.03
+0.12
$250.18B $38.28K $25 $25.06 $250.18B 7.12 $3.51
PetroChina Company  PCCYF $0.9799
+3.7
$247.61B $22K $0.9799 $0.9799 $247.61B 8.16 $0.12
AstraZeneca  AZN $79.79
+0.53
$246.09B $2.46M $79.17 $79.56 $246.09B 39.29 $2.02
Hermès International Société en commandite par actions  HESAY $233.41
+0.89
$244.45B $3.08K $233 $235.19 $244.45B 53.16 $4.39
Adobe  ADBE $525.1
+0.18
$234.83B $3.06M $523.48 $534.56 $234.83B 47.18 $11.11
Salesforce  CRM $239.94
-2.09
$232.5B $6.71M $239.81 $244.41 $232.5B 43.07 $5.57
PepsiCo  PEP $168.08
+0.48
$231.07B $4.47M $167.09 $169.61 $231.07B 25.31 $6.64
Roche Holding AG  RHHBY $35.74
+0.53
$230.59B $291.17K $35.55 $35.79 $230.59B 17.87 $2
Roche Holding AG  RHHVF $284.9
+0.49
$230.25B $100 $284.9 $284.9 $230.25B 17.81 $15.99
SAP SE  SAPGF $192.65
-0.7
$227.12B $4 $192.65 $192.65 $227.12B 89.60 $2.15
SAP SE  SAP $191.69
-1.27
$226.26B $706.54K $191.59 $193.33 $226.26B 88.33 $2.17
Shell  SHEL $71.42
+2.12
$224.69B $3.61M $70.55 $71.6 $224.69B 13.08 $5.46
QUALCOMM Incorporated  QCOM $201.81
+0.48
$224.14B $16.05M $200.24 $207 $224.14B 26.81 $7.49
Novartis AG  NVS $106.95
+1.64
$218.96B $1.54M $106.91 $107.67 $218.96B 24.30 $4.4
Novartis AG  NVSEF $106
+2.91
$217.91B $500 $106 $106 $217.91B 24.09 $4.4
Thermo Fisher Scientific  TMO $565.95
+0.24
$216.03B $1.56M $562.32 $571.51 $216.03B 36.37 $15.56
Linde  LIN $443.14
+0.09
$213.02B $1.39M $442.14 $446.48 $213.02B 34.35 $12.9
T-Mobile US  TMUS $177.95
+0.69
$209.11B $5.93M $176.17 $178.75 $209.11B 24.21 $7.35
China Construction Bank  CICHF $0.78
0
$208.4B $710 $0.78 $0.78 $208.4B 4.31 $0.18
Wells Fargo & Company  WFC $59.01
+1.57
$205.73B $14.28M $58.27 $59.46 $205.73B 12.29 $4.8
Agricultural Bank of China Limited  ACGBY $10.77
+0.65
$201.06B $5K $10.77 $10.77 $201.06B 4.41 $2.44
PDD  PDD $141.53
-1.62
$196.55B $4.66M $141.05 $144.96 $196.55B 18.82 $7.52
Fomento Económico Mexicano, S.A.B. de C.V  FMX $108.63
+1.76
$194.35B $420.81K $107 $109.89 $194.35B 24.52 $4.43
Wells Fargo & Company  WFC-PY $23.8
+0.04
$194.34B $25.28K $23.77 $23.85 $194.34B 4.92 $4.83
Alibaba Group Holding  BABAF $9.45
0
$192.71B $100 $9.45 $9.45 $192.71B 17.49 $0.54
Accenture  ACN $307.21
-0.57
$192.43B $4.36M $304.68 $312.37 $192.43B 28.15 $10.91
Agricultural Bank of China  ACGBF $0.4199
0
$191.03B $4K $0.4199 $0.4199 $191.03B 4.20 $0.1
Cisco Systems  CSCO $47.28
-0.02
$190.48B $19.05M $47.02 $47.78 $190.48B 15.97 $2.96
Applied Materials  AMAT $229.84
-2.37
$190.3B $5.86M $229.43 $235.41 $190.3B 26.38 $8.71
Danaher  DHR $256.76
+0.71
$190.18B $3.12M $252.92 $258.29 $190.18B 47.19 $5.44
China Construction Bank Corporation  CICHY $14.83
+1.58
$188.28B $2.71K $14.79 $14.86 $188.28B 4.10 $3.61
McDonald's  MCD $260.38
+0.38
$187.65B $3.68M $257.8 $261.37 $187.65B 22.12 $11.77
Wells Fargo & Company  WFC-PL $1,192.4
+0.71
$186.36B $7.54K $1,192.4 $1,194.7 $186.36B 246.77 $4.83
The Walt Disney Company  DIS $101.98
-0.28
$185.91B $7.35M $101.91 $103.08 $185.91B 110.84 $0.92
Abbott Laboratories  ABT $105.3
-0.4
$183.18B $5.08M $104.94 $106.29 $183.18B 32.80 $3.21
Alibaba Group Holding  BABA $74.59
-0.27
$180.86B $18.23M $74.12 $75.94 $180.86B 17.35 $4.31
Bank of China  BACHF $0.52
0
$180.5B $110 $0.52 $0.52 $180.5B 5.20 $0.1
Texas Instruments Incorporated  TXN $193.91
-0.83
$176.55B $3.65M $193.35 $196.56 $176.55B 30.20 $6.42
General Electric Company  GE $160.54
-2.25
$175.73B $5.3M $159.2 $164.76 $175.73B 42.24 $3.8
Intuit  INTU $623.88
-1.31
$174.57B $1.55M $622.46 $633.72 $174.57B 57.76 $10.8
Verizon Communications  VZ $41.17
+2.31
$173.29B $20.59M $40.32 $41.22 $173.29B 15.41 $2.67
Bank of China Limited  BACHY $12.25
+1.49
$171.62B $146 $12.25 $12.27 $171.62B 4.88 $2.51
Amgen  AMGN $318.15
+3.24
$170.67B $3.1M $307.92 $318.34 $170.67B 45.45 $7
TotalEnergies SE  TTFNF $72.79
-2.35
$168.07B $3.24K $71.49 $72.86 $168.07B 8.21 $8.86
American Express Company  AXP $231.47
+0.47
$166.5B $1.96M $230.21 $233.9 $166.5B 19.08 $12.13
HSBC Holdings plc  HSBC $44.07
+1.31
$164.22B $2.37M $43.93 $44.28 $164.22B 7.59 $5.8
HSBC  HBCYF $8.8
+2.8
$163.96B $100 $8.8 $8.8 $163.96B 7.58 $1.16
HDFC Bank  HDB $64.22
+1.28
$162.86B $2.92M $63.26 $64.35 $162.86B 20.13 $3.19
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí