Inicio
ACCIONES

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$212.45 —	+3.54	$5.15T —	$130.01M —	$208.34 —	$212.71 —	$5.15T —	32.58	$6.52 —
Alphabet Inc. GOOGL US	$369.35 —	+2.69	$4.51T —	$27.42M —	$366.56 —	$372.99 —	$4.51T —	27.48	$13.44 —
Apple AAPL US	$296.42 —	+1.82	$4.35T —	$45.30M —	$291.70 —	$297.78 —	$4.35T —	35.84	$8.27 —
Microsoft MSFT US	$399.76 —	+2.31	$2.97T —	$31.89M —	$392.85 —	$401.75 —	$2.97T —	23.80	$16.79 —
Amazon.com AMZN US	$246.02 —	+3.13	$2.65T —	$41.08M —	$244.73 —	$247.81 —	$2.65T —	32.62	$7.54 —
Space Exploration SPCX US	$213.65 —	+10.99	$2.52T —	$243.78M —	$168.36 —	$192.95 —	$2.52T —	0	-$0.67 —
Taiwan Semiconductor Manufacturing Company TSM US	$441.40 —	+4.12	$2.29T —	$11.16M —	$431.93 —	$442.56 —	$2.29T —	37.88	$11.65 —
Broadcom AVGO US	$393.94 —	+3.11	$1.87T —	$25.45M —	$388.60 —	$396.20 —	$1.87T —	65.33	$6.03 —
Tesla TSLA US	$411.15 —	+1.16	$1.54T —	$43.30M —	$407.10 —	$416.00 —	$1.54T —	370.40	$1.11 —
Meta Platforms META US	$593.46 —	<0.01	$1.51T —	$16.43M —	$579.30 —	$601.27 —	$1.51T —	21.59	$27.48 —
Micron Technology MU US	$1,087.99 —	+10.84	$1.23T —	$44.26M —	$1,051.50 —	$1,097.47 —	$1.23T —	51.32	$21.20 —
Berkshire Hathaway Inc. BRK-B US	$495.52 —	+1.28	$1.07T —	$6.25M —	$487.56 —	$497.11 —	$1.07T —	14.74	$33.60 —
Eli Lilly and Company LLY US	$1,129.35 —	-0.32	$1.01T —	$3.15M —	$1,112.01 —	$1,137.49 —	$1.01T —	40.16	$28.12 —
Walmart WMT US	$120.82 —	-0.18	$961.50B —	$20.70M —	$118.58 —	$121.49 —	$961.50B —	42.54	$2.84 —
Advanced Micro Devices AMD US	$547.26 —	+6.98	$892.36B —	$32.21M —	$530.50 —	$558.37 —	$892.36B —	181.81	$3.01 —
JPMorgan Chase & JPM US	$319.40 —	-0.41	$855.84B —	$5.00M —	$318.84 —	$325.92 —	$855.84B —	15.28	$20.89 —
ASML Holding ASML US	$1,892.66 —	+1.56	$729.46B —	$2.31M —	$1,865.00 —	$1,913.70 —	$729.46B —	63.29	$29.90 —
Intel INTC US	$127.86 —	+2.64	$642.62B —	$128.71M —	$126.67 —	$132.61 —	$642.62B —	0	-$0.60 —
Visa V US	$323.82 —	+0.44	$615.82B —	$4.71M —	$322.75 —	$326.44 —	$615.82B —	28.08	$11.53 —
Exxon Mobil XOM US	$140.92 —	-4.14	$584.11B —	$23.36M —	$137.72 —	$141.98 —	$584.11B —	23.68	$5.95 —
Johnson & Johnson JNJ US	$235.66 —	-2.16	$567.28B —	$7.49M —	$233.58 —	$239.50 —	$567.28B —	27.30	$8.63 —
Oracle ORCL US	$192.64 —	+4.62	$554.04B —	$19.81M —	$186.21 —	$195.32 —	$554.04B —	32.98	$5.84 —
Tencent Holdings Limited TCTZF US	$59.89 —	+0.79	$540.00B —	$15.00 —	$57.01 —	$57.01 —	$540.00B —	16.82	$3.56 —
Tencent TCEHY US	$58.80 —	-0.64	$530.17B —	$295.95K —	$58.56 —	$59.20 —	$530.17B —	16.51	$3.56 —
Lam Research LRCX US	$388.92 —	+6.03	$486.37B —	$13.41M —	$382.39 —	$393.07 —	$486.37B —	73.51	$5.29 —
Cisco Systems CSCO US	$120.17 —	-0.77	$473.64B —	$22.61M —	$119.53 —	$122.59 —	$473.64B —	40.05	$3.00 —
Applied Materials AMAT US	$585.78 —	+3.27	$465.09B —	$11.64M —	$580.51 —	$599.52 —	$465.09B —	55.26	$10.60 —
Arm ARM US	$412.55 —	+8.33	$440.64B —	$13.81M —	$369.25 —	$416.17 —	$440.64B —	474.19	$0.87 —
Costco Wholesale COST US	$979.45 —	-0.3	$434.37B —	$1.85M —	$968.00 —	$987.00 —	$434.37B —	49.26	$19.88 —
Mastercard Incorporated MA US	$490.64 —	+0.13	$433.52B —	$2.76M —	$486.66 —	$493.55 —	$433.52B —	28.40	$17.27 —
Caterpillar CAT US	$933.93 —	+2.57	$430.16B —	$2.39M —	$928.51 —	$946.00 —	$430.16B —	46.51	$20.08 —
Industrial and Commercial Bank of China IDCBF US	$0.92 —	+3.37	$429.04B —	$2.00K —	$0.88 —	$0.88 —	$429.04B —	6.13	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.27 —	+1.9	$425.35B —	$3.37K —	$18.20 —	$18.30 —	$425.35B —	6.13	$2.98 —
Bank of America BAC US	$55.87 —	-0.27	$396.49B —	$21.14M —	$55.74 —	$56.78 —	$396.49B —	13.86	$4.03 —
AbbVie ABBV US	$221.59 —	-2.7	$391.50B —	$3.54M —	$220.00 —	$226.50 —	$391.50B —	108.62	$2.04 —
UnitedHealth Group Incorporated UNH US	$411.04 —	+1.19	$373.28B —	$6.72M —	$399.65 —	$414.15 —	$373.28B —	30.95	$13.28 —
Chevron CVX US	$180.40 —	-3.64	$359.28B —	$8.08M —	$177.80 —	$181.66 —	$359.28B —	31.42	$5.74 —
GE Aerospace GE US	$342.26 —	+2.08	$357.60B —	$3.39M —	$342.02 —	$348.90 —	$357.60B —	41.68	$8.21 —
The Procter & Gamble Company PG US	$150.46 —	+0.57	$350.36B —	$6.79M —	$148.78 —	$151.49 —	$350.36B —	21.96	$6.85 —
Coca-Cola KO US	$80.91 —	-1.44	$348.11B —	$12.71M —	$80.25 —	$81.20 —	$348.11B —	25.44	$3.18 —
Netflix NFLX US	$81.67 —	+1.66	$343.90B —	$33.01M —	$80.47 —	$81.70 —	$343.90B —	26.34	$3.10 —
Morgan Stanley MS US	$217.98 —	+1.84	$343.82B —	$3.88M —	$216.85 —	$220.60 —	$343.82B —	19.76	$11.03 —
KLA KLAC US	$256.42 —	+0.74	$334.96B —	$16.57M —	$251.11 —	$267.17 —	$334.96B —	72.43	$3.54 —
The Home Depot HD US	$329.82 —	+0.44	$328.87B —	$3.68M —	$329.54 —	$337.95 —	$328.87B —	23.30	$14.15 —
Roche Holding AG RHHBY US	$51.01 —	-0.66	$328.55B —	$107.09K —	$51.00 —	$51.56 —	$328.55B —	20.32	$2.51 —
Roche Holding AG RHHVF US	$405.00 —	-3.51	$325.79B —	$1.00 —	$424.90 —	$424.90 —	$325.79B —	20.15	$20.09 —
Palantir PLTR US	$134.71 —	+5.25	$322.94B —	$37.28M —	$129.70 —	$134.98 —	$322.94B —	149.67	$0.90 —
PetroChina Company PCCYF US	$1.30 —	0	$320.28B —	$63.90K —	$1.26 —	$1.30 —	$320.28B —	10.00	$0.13 —
HSBC Holdings plc HSBC US	$92.92 —	+0.27	$318.68B —	$1.29M —	$92.86 —	$93.78 —	$318.68B —	15.35	$6.05 —
The Goldman Sachs GS US	$1,076.17 —	+1.26	$317.48B —	$1.64M —	$1,075.44 —	$1,093.98 —	$317.48B —	19.64	$54.78 —
HSBC HBCYF US	$17.98 —	+7.6	$308.32B —	$549.00 —	$18.60 —	$18.60 —	$308.32B —	14.85	$1.21 —
China Construction Bank Corporation CICHY US	$22.71 —	+1.7	$297.05B —	$709.00 —	$22.80 —	$22.81 —	$297.05B —	5.91	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$119.24 —	+1.82	$294.27B —	$69.08K —	$118.76 —	$121.28 —	$294.27B —	23.51	$5.07 —
Novartis AG NVS US	$151.56 —	-0.99	$289.19B —	$1.56M —	$151.27 —	$153.32 —	$289.19B —	21.68	$6.99 —
Texas Instruments Incorporated TXN US	$313.34 —	+4.06	$285.17B —	$7.28M —	$307.94 —	$315.86 —	$285.17B —	51.53	$6.08 —
Merck & MRK US	$114.90 —	-2.79	$283.78B —	$11.56M —	$114.86 —	$118.95 —	$283.78B —	32.36	$3.55 —
Philip Morris PM US	$181.81 —	-1.35	$283.36B —	$2.90M —	$180.64 —	$183.91 —	$283.36B —	25.97	$7.00 —
China Construction Bank CICHF US	$1.08 —	-2.7	$282.53B —	$100.00 —	$1.12 —	$1.12 —	$282.53B —	5.68	$0.19 —
Alibaba Group Holding BABAF US	$14.68 —	-2.12	$281.66B —	$100.00 —	$14.10 —	$14.10 —	$281.66B —	18.11	$0.81 —
Royal Bank of Canada RY US	$199.07 —	-0.24	$276.64B —	$1.41M —	$197.47 —	$201.64 —	$276.64B —	18.11	$10.99 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
AstraZeneca AZN US	$177.27 —	-0.83	$274.92B —	$1.21M —	$176.55 —	$179.22 —	$274.92B —	26.65	$6.65 —
Agricultural Bank of China Limited ACGBY US	$19.47 —	+3.07	$272.57B —	$613.00 —	$19.44 —	$19.46 —	$272.57B —	6.62	$2.94 —
Marvell Technology MRVL US	$308.88 —	+10.43	$270.44B —	$50.31M —	$288.09 —	$312.98 —	$270.44B —	106.51	$2.90 —
Alibaba Group Holding BABA US	$112.55 —	-0.24	$270.02B —	$9.80M —	$112.11 —	$113.82 —	$270.02B —	17.34	$6.49 —
Dell DELL US	$409.07 —	+3.41	$265.12B —	$6.44M —	$394.10 —	$415.91 —	$265.12B —	31.53	$12.97 —
SoftBank Group Corp. SFTBY US	$23.07 —	+6.07	$262.95B —	$505.21K —	$21.93 —	$23.55 —	$262.95B —	8.06	$2.86 —
SoftBank SFTBF US	$45.75 —	+4.72	$260.73B —	$2.50K —	$44.60 —	$47.15 —	$260.73B —	8.09	$5.65 —
Nestlé S.A. NSRGY US	$99.58 —	-0.87	$256.14B —	$26.47K —	$99.50 —	$100.44 —	$256.14B —	22.63	$4.40 —
Wells Fargo & Company WFC US	$83.14 —	-0.7	$254.42B —	$9.65M —	$83.03 —	$84.93 —	$254.42B —	12.85	$6.47 —
IBM IBM US	$268.71 —	-1.3	$252.56B —	$7.07M —	$264.80 —	$272.25 —	$252.56B —	23.75	$11.31 —
Nestlé NSRGF US	$97.50 —	-3.63	$250.79B —	$233.00 —	$97.68 —	$97.68 —	$250.79B —	22.15	$4.40 —
RTX RTX US	$183.64 —	+0.06	$247.30B —	$4.10M —	$182.90 —	$186.46 —	$247.30B —	34.45	$5.33 —
Linde LIN US	$521.48 —	-0.4	$241.10B —	$2.86M —	$517.77 —	$525.87 —	$241.10B —	34.58	$15.08 —
Siemens Aktiengesellschaft SIEGY US	$156.65 —	+2.15	$240.97B —	$16.98K —	$156.48 —	$158.60 —	$240.97B —	27.48	$5.70 —
Citigroup C US	$141.21 —	+0.99	$240.84B —	$9.89M —	$140.88 —	$143.56 —	$240.84B —	17.45	$8.09 —
Siemens Aktiengesellschaft SMAWF US	$314.32 —	+5.63	$239.75B —	$97.00 —	$317.00 —	$317.00 —	$239.75B —	28.08	$11.19 —
L'Oréal S.A. LRLCY US	$89.41 —	-0.68	$238.63B —	$12.08K —	$89.38 —	$90.59 —	$238.63B —	33.73	$2.65 —
BHP Group Limited BHP US	$92.13 —	+1.44	$234.04B —	$2.66M —	$91.66 —	$93.16 —	$234.04B —	22.58	$4.08 —
BHP Group Limited BHPLF US	$45.91 —	+11.05	$233.25B —	$23.00 —	$41.91 —	$41.91 —	$233.25B —	20.49	$2.24 —
QUALCOMM Incorporated QCOM US	$220.81 —	+4.29	$232.73B —	$13.85M —	$216.28 —	$226.46 —	$232.73B —	23.74	$9.30 —
Palo Alto Networks PANW US	$284.54 —	+1.76	$231.90B —	$7.24M —	$274.33 —	$285.12 —	$231.90B —	249.59	$1.14 —
Mitsubishi UFJ Financial MBFJF US	$20.45 —	+4.55	$230.61B —	$300.00 —	$20.00 —	$20.10 —	$230.61B —	14.81	$1.38 —
Shell SHEL US	$82.61 —	-3.56	$229.00B —	$7.37M —	$81.80 —	$83.04 —	$229.00B —	12.86	$6.42 —
American Express Company AXP US	$335.38 —	+3.05	$228.84B —	$2.56M —	$330.39 —	$340.00 —	$228.84B —	20.92	$16.03 —
Shell plc RYDAF US	$41.25 —	-5.06	$228.69B —	$219.00 —	$42.23 —	$42.23 —	$228.69B —	12.85	$3.21 —
Seagate Technology STX US	$1,018.80 —	+9.43	$228.44B —	$4.50M —	$990.78 —	$1,032.52 —	$228.44B —	97.12	$10.49 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.18 —	+0.1	$227.57B —	$2.34M —	$20.14 —	$20.39 —	$227.57B —	15.28	$1.32 —
Bank of China Limited BACHY US	$17.51 —	+1.8	$225.68B —	$3.03K —	$17.47 —	$17.55 —	$225.68B —	6.46	$2.71 —
Western Digital WDC US	$653.53 —	+16.1	$225.26B —	$9.40M —	$612.00 —	$658.80 —	$225.26B —	39.06	$16.73 —
Tokyo Electron TOELF US	$474.82 —	+12.15	$215.97B —	$22.00 —	$455.00 —	$460.00 —	$215.97B —	57.48	$8.26 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
Toyota Motor Corporation TOYOF US	$18.05 —	+1.23	$213.73B —	$4.90K —	$18.00 —	$18.03 —	$213.73B —	9.80	$1.84 —
Toyota Motor TM US	$180.22 —	+3.01	$213.40B —	$447.49K —	$180.19 —	$181.15 —	$213.40B —	9.78	$18.42 —
Arista Networks ANET US	$169.09 —	+3.58	$212.91B —	$7.21M —	$163.51 —	$169.27 —	$212.91B —	56.17	$3.01 —
Hermès International Société en commandite par actions HESAY US	$198.90 —	+2.71	$208.33B —	$8.13K —	$198.55 —	$201.14 —	$208.33B —	40.02	$4.97 —
Analog Devices ADI US	$427.58 —	+2.34	$208.27B —	$4.17M —	$424.90 —	$433.00 —	$208.27B —	63.72	$6.71 —
Tokyo Electron Limited TOELY US	$228.50 —	+8.06	$207.87B —	$37.55K —	$227.31 —	$231.34 —	$207.87B —	58.43	$3.91 —
T-Mobile US TMUS US	$188.86 —	-0.13	$204.39B —	$5.11M —	$185.00 —	$189.50 —	$204.39B —	20.07	$9.41 —
Industria de Diseño Textil, S.A. IDEXY US	$16.38 —	+0.43	$204.05B —	$5.29K —	$16.39 —	$16.48 —	$204.05B —	28.24	$0.58 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}