$2.05T
Сapitalización del mercado total
$81.6B
Volumen total
BTC 48.94%     ETH 17.23%
Predominio

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT 413.29 USD
+0.4
3.06T USD 25.45M USD 408.57 USD 412.8 USD 3.06T USD 37.18 11.07 USD
Apple  AAPL 184.25 USD
-0.07
2.85T USD 51.75M USD 182.47 USD 184.95 USD 2.85T USD 28.67 6.43 USD
NVIDIA  NVDA 802.97 USD
+2.24
1.96T USD 84.24M USD 742.2 USD 785.75 USD 1.96T USD 65.77 11.94 USD
Amazon.com  AMZN 173.93 USD
-0.37
1.81T USD 54.25M USD 171.77 USD 174.8 USD 1.81T USD 60.19 2.9 USD
Alphabet  GOOG 145.32 USD
+1.03
1.8T USD 22.86M USD 144.01 USD 146.2 USD 1.8T USD 25.05 5.8 USD
Alphabet Inc.  GOOGL 144.09 USD
+1.08
1.8T USD 27.14M USD 142.8 USD 145 USD 1.8T USD 24.80 5.81 USD
Meta Platforms  META 486.13 USD
+3.87
1.24T USD 21.22M USD 476.06 USD 489.99 USD 1.24T USD 32.69 14.87 USD
Berkshire Hathaway Inc.  BRK-B 415.16 USD
+1.44
900.82B USD 3.67M USD 411 USD 416.26 USD 900.82B USD 11.82 35.12 USD
Berkshire Hathaway  BRK-A 625510 USD
+1.38
900.82B USD 13.32K USD 617661 USD 626947 USD 900.82B USD 11.87 52667.94 USD
Eli Lilly and Company  LLY 769.64 USD
+3.18
731.28B USD 3.1M USD 756.27 USD 775.12 USD 731.28B USD 133.38 5.77 USD
Taiwan Semiconductor Manufacturing Company  TSM 129.07 USD
+2.98
669.41B USD 16.96M USD 129 USD 131.48 USD 669.41B USD 25.06 5.15 USD
Tesla  TSLA 197.41 USD
+1.36
628.71B USD 92.08M USD 191.36 USD 198.32 USD 628.71B USD 45.90 4.3 USD
Broadcom  AVGO 1304.9 USD
+6.31
610.88B USD 4.03M USD 1276.58 USD 1310.98 USD 610.88B USD 39.53 33.01 USD
Visa  V 283.75 USD
+2.53
582.84B USD 5.07M USD 278.98 USD 284.06 USD 582.84B USD 32.69 8.68 USD
Novo Nordisk A/S  NVO 124.52 USD
+2.97
555.74B USD 3.59M USD 123.01 USD 124.87 USD 555.74B USD 46.11 2.7 USD
Novo Nordisk A/S  NONOF 124.4 USD
+4.29
537.69B USD 25.39K USD 121.5 USD 125 USD 537.69B USD 46.07 2.7 USD
JPMorgan Chase &  JPM 183.07 USD
+1.2
527.31B USD 8.96M USD 181.24 USD 183.42 USD 527.31B USD 11.27 16.24 USD
UnitedHealth Group Incorporated  UNH 526.5 USD
+0.87
486.97B USD 3.19M USD 518.59 USD 526.74 USD 486.97B USD 22.07 23.85 USD
Walmart  WMT 175.41 USD
+0.98
472.24B USD 8.87M USD 173.31 USD 175.47 USD 472.24B USD 30.55 5.74 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 182.31 USD
+1.68
455.36B USD 186.41K USD 180.03 USD 182.62 USD 455.36B USD 27.79 6.56 USD
Mastercard Incorporated  MA 471.56 USD
+2.73
439.91B USD 2.55M USD 461.58 USD 472.5 USD 439.91B USD 39.82 11.84 USD
Exxon Mobil  XOM 104.76 USD
-0.09
416B USD 20.36M USD 103.45 USD 105.41 USD 416B USD 11.78 8.89 USD
Johnson & Johnson  JNJ 160.45 USD
+1.12
386.49B USD 7.89M USD 157.77 USD 160.74 USD 386.49B USD 30.85 5.2 USD
The Procter & Gamble Company  PG 160.56 USD
+0.1
377.8B USD 6.09M USD 158.63 USD 161.09 USD 377.8B USD 26.89 5.97 USD
ASML Holding  ASML 951.85 USD
+4.81
375.59B USD 1.77M USD 941.2 USD 959.46 USD 375.59B USD 44.25 21.51 USD
The Home Depot  HD 371.34 USD
+1.98
369.58B USD 3.3M USD 367.15 USD 372.96 USD 369.58B USD 24.57 15.11 USD
Tencent  TCEHY 36.94 USD
+0.54
351.42B USD 3.31M USD 36.7 USD 37.14 USD 351.42B USD 13.24 2.79 USD
Tencent Holdings Limited  TCTZF 37 USD
+1.14
351.42B USD 4.43K USD 36.91 USD 37.74 USD 351.42B USD 13.30 2.78 USD
JPMorgan Chase & Co.  JPM-PD 24.91 USD
+0.36
330.94B USD 57.29K USD 24.85 USD 24.94 USD 330.94B USD 1.84 13.48 USD
JPMorgan Chase & Co.  JPM-PC 25.14 USD
-0.04
329.78B USD 69.97K USD 25.13 USD 25.18 USD 329.78B USD 1.86 13.48 USD
Merck &  MRK 129.26 USD
+0.89
327.55B USD 6.47M USD 127.65 USD 129.72 USD 327.55B USD 923.28 0.14 USD
Costco Wholesale  COST 738.1 USD
+0.5
325.87B USD 1.75M USD 725.85 USD 736.05 USD 325.87B USD 49.99 14.69 USD
Toyota Motor Corporation  TOYOF 23.74 USD
+4.88
320.11B USD 11.23K USD 22.59 USD 23.89 USD 320.11B USD 10.69 2.22 USD
Toyota Motor  TM 237 USD
+1.09
316.13B USD 459.99K USD 233.01 USD 235.15 USD 316.13B USD 10.57 22.18 USD
AbbVie  ABBV 176.59 USD
-0.09
312.22B USD 4.81M USD 173.14 USD 177.34 USD 312.22B USD 64.98 2.72 USD
Oracle  ORCL 111.3 USD
+0.26
305.16B USD 8.83M USD 109.66 USD 111.89 USD 305.16B USD 30.66 3.62 USD
Advanced Micro Devices  AMD 182.56 USD
+0.38
293.85B USD 99.95M USD 172 USD 183.83 USD 293.85B USD 343.13 0.53 USD
Bank of America Corporation  BML-PG 21.35 USD
+1.14
288.3B USD 3.48K USD 21.15 USD 21.35 USD 288.3B USD 6.07 3.51 USD
Chevron  CVX 154.29 USD
-0.73
287.7B USD 8.7M USD 153.83 USD 156.63 USD 287.7B USD 13.68 11.36 USD
Nestlé S.A.  NSRGY 107.05 USD
-4.75
285.93B USD 577.69K USD 106.78 USD 107.5 USD 285.93B USD 25.98 4.12 USD
Nestlé  NSRGF 106.83 USD
-5.08
285.93B USD 15.03K USD 106.02 USD 107.54 USD 285.93B USD 25.99 4.11 USD
Salesforce  CRM 295.5 USD
+0.63
284.25B USD 5.26M USD 291.4 USD 294.63 USD 284.25B USD 111.23 2.64 USD
Bank of America Corporation  BML-PH 20.95 USD
0
284.05B USD 27.95K USD 20.94 USD 21.03 USD 284.05B USD 5.96 3.51 USD
Bank of America Corporation  BAC-PE 23.03 USD
+0.44
273.55B USD 23.96K USD 22.99 USD 23.09 USD 273.55B USD 6.55 3.51 USD
Bank of America Corporation  BML-PL 21.91 USD
+0.43
269.96B USD 14.95K USD 21.81 USD 21.94 USD 269.96B USD 6.23 3.51 USD
Bank of America  BAC 33.57 USD
-0.12
264.6B USD 42.5M USD 33.37 USD 34.07 USD 264.6B USD 10.91 3.08 USD
The Coca-Cola Company  KO 61.13 USD
-0.03
263.71B USD 12.2M USD 60.5 USD 61.25 USD 263.71B USD 24.75 2.47 USD
L'Oréal S.A.  LRLCY 98.01 USD
+1.65
262.03B USD 128.37K USD 97.49 USD 98.1 USD 262.03B USD 41.70 2.35 USD
Hermès International Société en commandite par actions  HESAY 246.27 USD
+1.57
257.92B USD 20.98K USD 243.23 USD 246.83 USD 257.92B USD 55.21 4.46 USD
Bank of America Corporation  BML-PJ 22.08 USD
+0.05
255.35B USD 8.84K USD 22.01 USD 22.11 USD 255.35B USD 6.28 3.51 USD
Netflix  NFLX 588.63 USD
+0.03
254.67B USD 3.49M USD 578.89 USD 590.85 USD 254.67B USD 48.79 12.06 USD
Bank of America Corporation  BAC-PB 25.06 USD
-0.04
250.48B USD 55.1K USD 25.04 USD 25.12 USD 250.48B USD 7.13 3.51 USD
Bank of America Corporation  BAC-PK 24.95 USD
+0.44
250.32B USD 44.62K USD 24.85 USD 24.95 USD 250.32B USD 7.10 3.51 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.35 USD
+0.29
248.74B USD 17.65K USD 10.35 USD 10.4 USD 248.74B USD 3.83 2.7 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
-0.37
248.74B USD 1K USD 0.53 USD 0.53 USD 248.74B USD 4.06 0.13 USD
Adobe  ADBE 539.75 USD
+0.41
242.98B USD 4.97M USD 534.56 USD 555.55 USD 242.98B USD 45.44 11.83 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 133.46 USD
+0.19
238.77B USD 579.84K USD 132.19 USD 134.31 USD 238.77B USD 33.36 4 USD
Accenture  ACN 370.76 USD
-0.15
232.81B USD 1.61M USD 368.4 USD 372.19 USD 232.81B USD 34.34 10.81 USD
PepsiCo  PEP 168.38 USD
+0.08
231.25B USD 6.83M USD 166.11 USD 168.83 USD 231.25B USD 25.64 6.56 USD
PetroChina Company  PCCYF 0.78 USD
+4.32
224.35B USD 175.67K USD 0.76 USD 0.8 USD 224.35B USD 6.52 0.12 USD
Linde  LIN 447.03 USD
+1.72
216.76B USD 1.38M USD 438.73 USD 447.83 USD 216.76B USD 35.45 12.61 USD
Thermo Fisher Scientific  TMO 560.49 USD
+1.38
216.56B USD 1.13M USD 550.27 USD 560.74 USD 216.56B USD 36.23 15.47 USD
McDonald's  MCD 295.92 USD
+0.68
213.7B USD 2.46M USD 293.25 USD 296.67 USD 213.7B USD 25.57 11.57 USD
SAP SE  SAP 183.69 USD
+1.1
212.52B USD 569.79K USD 180.21 USD 181.7 USD 212.52B USD 54.89 3.31 USD
SAP SE  SAPGF 180.3 USD
+3.03
210.89B USD 8.62K USD 179.2 USD 181.5 USD 210.89B USD 54.63 3.3 USD
Novartis AG  NVS 103.71 USD
+0.89
210.52B USD 1.65M USD 102.31 USD 102.97 USD 210.52B USD 25.07 4.1 USD
Novartis AG  NVSEF 102.87 USD
+0.92
210.52B USD 492 USD 102.87 USD 102.87 USD 210.52B USD 25.09 4.1 USD
Roche Holding AG  RHHBY 32.49 USD
-1.28
209.36B USD 1.41M USD 32.35 USD 32.54 USD 209.36B USD 16.00 2.03 USD
Shell  SHEL 63.97 USD
-0.25
207.38B USD 5M USD 63.81 USD 64.47 USD 207.38B USD 11.25 5.7 USD
Abbott Laboratories  ABT 119.21 USD
+0.16
206.52B USD 4.88M USD 116.8 USD 119.25 USD 206.52B USD 36.50 3.26 USD
Wells Fargo & Company  WFC-PY 24.52 USD
+0.37
200.21B USD 17.43K USD 24.43 USD 24.56 USD 200.21B USD 5.07 4.83 USD
Agricultural Bank of China Limited  ACGBY 10.47 USD
+1.06
199.45B USD 113.87K USD 10.44 USD 10.55 USD 199.45B USD 4.23 2.47 USD
Agricultural Bank of China  ACGBF 0.38 USD
0
199.45B USD 1 USD 0.38 USD 0.38 USD 199.45B USD 3.82 0.1 USD
AstraZeneca  AZN 64.97 USD
+1.3
198.83B USD 8.09M USD 63.26 USD 64.58 USD 198.83B USD 33.75 1.9 USD
The Walt Disney Company  DIS 107.48 USD
-0.15
197.44B USD 9.25M USD 107.41 USD 108.49 USD 197.44B USD 66.03 1.63 USD
Cisco Systems  CSCO 48.69 USD
+0.25
196.67B USD 21.15M USD 48.15 USD 48.7 USD 196.67B USD 14.76 3.29 USD
T-Mobile US  TMUS 163.55 USD
-0.3
194.11B USD 4.39M USD 162.79 USD 164.5 USD 194.11B USD 23.56 6.94 USD
Alibaba Group Holding  BABA 76.25 USD
+0.17
191.41B USD 14.71M USD 75 USD 76.38 USD 191.41B USD 14.14 5.38 USD
Alibaba Group Holding  BABAF 9.3 USD
+0.31
191.41B USD 2.87K USD 9.3 USD 9.56 USD 191.41B USD 13.88 0.67 USD
Wells Fargo & Company  WFC 53.49 USD
+0.22
190.93B USD 20.31M USD 52.75 USD 53.91 USD 190.93B USD 11.04 4.83 USD
Wells Fargo & Company  WFC-PL 1215.79 USD
+0.77
190.02B USD 7.03K USD 1208 USD 1217.39 USD 190.02B USD 251.61 4.83 USD
Danaher  DHR 252.73 USD
+0.83
186.94B USD 1.79M USD 249.24 USD 253.42 USD 186.94B USD 44.65 5.66 USD
Wells Fargo & Company  WFC-PR 25.33 USD
+0.04
186.71B USD 64.95K USD 25.33 USD 25.34 USD 186.71B USD 5.24 4.83 USD
Intuit  INTU 650.02 USD
-1.2
184.18B USD 1.9M USD 649.52 USD 659.38 USD 184.18B USD 71.90 9.15 USD
Intel  INTC 43.17 USD
+0.44
181.72B USD 62.64M USD 42.53 USD 44.67 USD 181.72B USD 107.45 0.4 USD
PDD  PDD 132.58 USD
+0.72
174.88B USD 4.56M USD 130.67 USD 133.16 USD 174.88B USD 29.91 4.4 USD
QUALCOMM Incorporated  QCOM 155.08 USD
+0.21
172.7B USD 10.3M USD 152.32 USD 155.51 USD 172.7B USD 22.07 7.01 USD
Verizon Communications  VZ 40.64 USD
-0.23
171.24B USD 22.02M USD 40.11 USD 40.93 USD 171.24B USD 14.81 2.75 USD
IBM  IBM 184.52 USD
+0.17
168.21B USD 5.07M USD 181.93 USD 184.55 USD 168.21B USD 22.63 8.14 USD
Bank of China  BACHF 0.39 USD
0
167.35B USD 300 USD 0.39 USD 0.39 USD 167.35B USD 3.85 0.1 USD
Bank of China Limited  BACHY 9.99 USD
+0.76
167.35B USD 26.87K USD 9.7 USD 9.99 USD 167.35B USD 3.93 2.54 USD
Comcast Corporation  CMCSA 41.81 USD
-0.24
166.46B USD 19M USD 41.4 USD 41.98 USD 166.46B USD 11.29 3.71 USD
Prosus N.V.  PROSY 6.16 USD
+1.82
166.19B USD 778.15K USD 6.1 USD 6.17 USD 166.19B USD 8.43 0.73 USD
Applied Materials  AMAT 200.81 USD
+0.54
166.19B USD 9.55M USD 196.67 USD 201.55 USD 166.19B USD 23.47 8.51 USD
General Electric Company  GE 151.85 USD
+0.12
165.07B USD 4.59M USD 149.85 USD 152.25 USD 165.07B USD 19.00 7.98 USD
Prosus  PROSF 29.63 USD
0
164.61B USD 40 USD 29.63 USD 29.63 USD 164.61B USD 8.09 3.66 USD
Uber  UBER 78.21 USD
+0.23
162.03B USD 16.71M USD 77.51 USD 79.72 USD 162.03B USD 89.68 0.87 USD
China Construction Bank  CICHF 0.61 USD
-5.07
162.01B USD 22.87K USD 0.61 USD 0.63 USD 162.01B USD 3.37 0.18 USD
China Construction Bank Corporation  CICHY 12.58 USD
+1.45
162.01B USD 207.02K USD 12.5 USD 12.65 USD 162.01B USD 3.45 3.64 USD
Caterpillar  CAT 322.2 USD
+0.03
160.84B USD 1.87M USD 320.34 USD 323.37 USD 160.84B USD 16.00 20.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí