Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19876)
- {{country.name}}
- Todos los países
- Estados Unidos (19876)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Bélgica (329)
- Brasil (2156)
- Canadá (3854)
- Chile (552)
- China (5817)
- República Checa (63)
- Dinamarca (716)
- Egipto (248)
- Finlandia (206)
- Francia (3101)
- Alemania (45354)
- Grecia (169)
- Hong Kong (2727)
- Hungría (65)
- India (6311)
- Indonesia (775)
- Irlanda (45)
- Israel (770)
- Italia (2551)
- Japón (3943)
- Malasia (992)
- México (1123)
- Países Bajos (593)
- Nueva Zelanda (274)
- Noruega (735)
- Polonia (427)
- Portugal (89)
- Qatar (50)
- Rusia (259)
- Singapur (604)
- Sudáfrica (474)
- Corea del Sur (3058)
- España (225)
- Sri Lanka (384)
- Surinam (231)
- Suecia (1654)
- Suiza (306)
- Taiwán (22639)
- Tailandia (1589)
- Timor-Leste (22)
- Turquía (453)
- Reino Unido (6411)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2142)
- Productos de consumo cíclicos (1443)
- Servicios financieros (4361)
- Bienes raíces (814)
- Productos de consumo defensivos (880)
- Atención sanitaria (2615)
- Servicios públicos (404)
- Servicios de comunicaciones (864)
- Energía (911)
- Industria (2006)
- Tecnología (1813)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (59)
- Materiales de Construcción (57)
- Productos Químicos (68)
- Productos Químicos Especializados (203)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (792)
- Oro (521)
- Plata (32)
- Otros Metales Preciosos y Mineras (209)
- Carbón de Coque (13)
- Acero (70)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (21)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (62)
- Calzado y Accesorios (40)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (30)
- Restaurantes (119)
- Ropa al por menor (68)
- Grandes Comercios (38)
- Venta al Por Menor de Mejoras para el Hogar (18)
- Bienes de Lujo (51)
- Venta Online (108)
- Venta al Por Menor Especializada (123)
- Juegos (77)
- Ocio (97)
- Alojamiento (32)
- Resorts y Casinos (53)
- Servicios de Viaje (32)
- Gestión de Activos (724)
- Bancos-Diversificados (96)
- Bancos-Regional (1043)
- Financiación Hipotecaria (79)
- Mercados de Capital (197)
- Datos Financieros y Bolsas (38)
- Insurance-Vida (65)
- Seguros-Propiedad y Siniestros (96)
- Seguros-Reaseguros (27)
- Seguros-Especializados (31)
- Seguros Brokers (22)
- Seguros-Diversificados (65)
- Sociedades Ficticias (1730)
- Conglomerados Financieros (13)
- Servicios de Crédito (135)
- Inmobiliario-Desarrollo (92)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (57)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (57)
- Sociedad Inmobiliaria-Oficina (56)
- Sociedad Inmobiliaria-Residencial (34)
- Sociedad Inmobiliaria-Particular (80)
- Sociedad Inmobiliaria-Hipoteca (95)
- Sociedad Inmobiliaria-Especializada (31)
- Sociedad Inmobiliaria-Diversificado (81)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (58)
- Bebidas No Alcohólicas (74)
- Confiteros (18)
- Productos Agropecuarios (99)
- Productos del Hogar y Personales (107)
- Alimentos Envasados (260)
- Servicios de Educación y Formación (73)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1053)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (544)
- Planes de Salud (17)
- Centros de Atención Médica (142)
- Pharmaceutical Retailers (45)
- Servicios de Información Sanitaria (155)
- Dispositivos Médicos (305)
- Instrumentos y Suministros Médicos (142)
- Diagnósticos y Análisis (131)
- Distribución Médica (30)
- Servicios Públicos-Productores Independientes de Energía (25)
- Servicios Públicos-Renovables (114)
- Servicios Públicos-Servicio de Agua Regulado (44)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (50)
- Servicios Públicos-Diversificado (52)
- Servicios de Telecomunicación (244)
- Agencia de Publicidad (109)
- Publicación (42)
- Radiodifusión (52)
- Entretenimiento (176)
- Contenido e Información por Internet (151)
- Juegos Electrónicos y Multimedia (90)
- Petróleo y Gas-Perforación (30)
- Petróleo y Gas-E&P (442)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (54)
- Petróleo y Gas-Equipamiento y Servicios (151)
- Carbón Térmico (39)
- Uranio (45)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (132)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (75)
- Servicios de Personal (53)
- Conglomerados (143)
- Construcción e Ingeniería (121)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (70)
- Maquinaria Agrícola y de Construcción Pesada (78)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (25)
- Maquinaria Industrial Especializada (266)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (85)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (125)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (68)
- Transporte Ferroviario (47)
- Transporte Marítimo (104)
- Transporte por Camión (31)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (89)
- Servicios de Tecnología de la Información (198)
- Software-Aplicación (624)
- Software-Infraestructura (262)
- Equipo de Comunicación (155)
- Hardware de Ordenadores (78)
- Electrónica de Consumo (51)
- Componentes Electrónicos (107)
- Electrónica y Distribución de Ordenadores (22)
- Instrumentos Científicos y Técnicos (89)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (104)
- Solar (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 143.87 USD — |
-0.29
|
2.29T USD — | 60.34M USD — | 142.28 USD — | 144.34 USD — | 2.29T USD — | 23.61 | 6.11 USD — | |
| Microsoft MSFT | 247.32 USD — |
-0.2
|
1.84T USD — | 22.3M USD — | 242.95 USD — | 247.95 USD — | 1.84T USD — | 27.53 | 9 USD — | |
| U.S. Bancorp PERP PFD SER A USB-PA | 801 USD — |
+0.3
|
1.34T USD — | 45.41K USD — | 792 USD — | 802.21 USD — | 1.34T USD — | 228.20 | 3.51 USD — | |
| Alphabet GOOG | 99.13 USD — |
-0.74
|
1.29T USD — | 22.26M USD — | 97.82 USD — | 99.91 USD — | 1.29T USD — | 20.09 | 4.97 USD — | |
| Alphabet Inc. GOOGL | 98.07 USD — |
-0.78
|
1.29T USD — | 27.3M USD — | 96.82 USD — | 98.88 USD — | 1.29T USD — | 20.13 | 4.91 USD — | |
| Amazon.com AMZN | 102.58 USD — |
-0.54
|
1.05T USD — | 66.22M USD — | 101.15 USD — | 103.35 USD — | 1.05T USD — | 95.49 | 1.08 USD — | |
| Berkshire Hathaway Inc. BRK-B | 311.52 USD — |
+1.36
|
686.92B USD — | 3.6M USD — | 305.79 USD — | 311.86 USD — | 686.92B USD — | 59.79 | 5.21 USD — | |
| Tesla TSLA | 172.5 USD — |
-0.42
|
546.99B USD — | 196.23M USD — | 162.78 USD — | 174.3 USD — | 546.99B USD — | 57.16 | 3.03 USD — | |
| NVIDIA NVDA | 193.12 USD — |
-1.15
|
486.86B USD — | 49.51M USD — | 189.5 USD — | 196.87 USD — | 486.86B USD — | 52.39 | 3.73 USD — | |
| Visa V | 230.21 USD — |
+0.48
|
483.85B USD — | 10.35M USD — | 228.45 USD — | 230.8 USD — | 483.85B USD — | 32.15 | 7.16 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 92.75 USD — |
+0.02
|
480.9B USD — | 13.28M USD — | 90 USD — | 92.76 USD — | 480.9B USD — | 14.24 | 6.51 USD — | |
| Exxon Mobil XOM | 115.81 USD — |
-0.17
|
477.76B USD — | 27.82M USD — | 110.43 USD — | 116.4 USD — | 477.76B USD — | 9.47 | 12.25 USD — | |
| Tencent Holdings Limited TCTZF | 48.8 USD — |
-0.31
|
471.29B USD — | 10.34K USD — | 48.46 USD — | 48.81 USD — | 471.29B USD — | 18.14 | 2.69 USD — | |
| Tencent TCEHY | 48.75 USD — |
-0.53
|
470.23B USD — | 4.45M USD — | 48.46 USD — | 48.98 USD — | 470.23B USD — | 18.12 | 2.69 USD — | |
| UnitedHealth Group Incorporated UNH | 499.19 USD — |
+2.76
|
466.42B USD — | 5.49M USD — | 493.13 USD — | 505.5 USD — | 466.42B USD — | 23.56 | 21.18 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | 174.69 USD — |
+1.12
|
442.07B USD — | 281.24K USD — | 172.95 USD — | 174.72 USD — | 442.07B USD — | 28.68 | 6.09 USD — | |
| Johnson & Johnson JNJ | 163.17 USD — |
-0.15
|
427.26B USD — | 11.6M USD — | 161.07 USD — | 163.43 USD — | 427.26B USD — | 24.28 | 6.73 USD — | |
| JPMorgan Chase & JPM | 139.91 USD — |
-0.04
|
410.68B USD — | 9.05M USD — | 138.25 USD — | 140.07 USD — | 410.68B USD — | 11.67 | 11.99 USD — | |
| Meta Platforms META | 146.92 USD — |
-1.38
|
390.63B USD — | 29.58M USD — | 147.52 USD — | 149.88 USD — | 390.63B USD — | 14.66 | 10.16 USD — | |
| Walmart WMT | 143.87 USD — |
+1.21
|
387.99B USD — | 4.59M USD — | 141.66 USD — | 143.88 USD — | 387.99B USD — | 44.26 | 3.25 USD — | |
| Mastercard Incorporated MA | 369.98 USD — |
-0.17
|
354.29B USD — | 3.14M USD — | 367.02 USD — | 372.47 USD — | 354.29B USD — | 36.54 | 10.14 USD — | |
| Nestlé S.A. NSRGY | 122.22 USD — |
+2.08
|
338.89B USD — | 176.64K USD — | 121.01 USD — | 122.22 USD — | 338.89B USD — | 19.36 | 6.31 USD — | |
| Nestlé NSRGF | 121.96 USD — |
+1.74
|
337.74B USD — | 5.3K USD — | 121.1 USD — | 122.06 USD — | 337.74B USD — | 19.32 | 6.31 USD — | |
| Chevron CVX | 174.02 USD — |
-0.1
|
336.49B USD — | 14.44M USD — | 171.42 USD — | 174.63 USD — | 336.49B USD — | 9.51 | 18.28 USD — | |
| The Procter & Gamble Company PG | 142.35 USD — |
-0.02
|
335.89B USD — | 9.37M USD — | 140.76 USD — | 142.47 USD — | 335.89B USD — | 24.97 | 5.7 USD — | |
| JPMorgan Chase & Co. JPM-PC | 25.49 USD — |
+0.79
|
334.37B USD — | 376.47K USD — | 25.3 USD — | 25.49 USD — | 334.37B USD — | 1.89 | 13.48 USD — | |
| JPMorgan Chase & Co. JPM-PD | 24.98 USD — |
+0.77
|
331.87B USD — | 201.8K USD — | 24.72 USD — | 24.98 USD — | 331.87B USD — | 1.85 | 13.48 USD — | |
| The Home Depot HD | 323.67 USD — |
-0.15
|
330.39B USD — | 3.52M USD — | 315.1 USD — | 324.35 USD — | 330.39B USD — | 19.54 | 16.59 USD — | |
| Eli Lilly and Company LLY | 344.15 USD — |
+1.07
|
327B USD — | 2.41M USD — | 339.38 USD — | 344.35 USD — | 327B USD — | 51.75 | 6.65 USD — | |
| Novo Nordisk A/S NVO | 140.25 USD — |
+1.06
|
312.13B USD — | 1.52M USD — | 136.39 USD — | 138.89 USD — | 312.13B USD — | 40.93 | 3.39 USD — | |
| Novo Nordisk A/S NONOF | 139 USD — |
-1.03
|
309.04B USD — | 24.78K USD — | 136.35 USD — | 139.25 USD — | 309.04B USD — | 41.00 | 3.39 USD — | |
| Alibaba Group Holding BABAF | 13.84 USD — |
-1.88
|
293.03B USD — | 5.16K USD — | 13.84 USD — | 14.06 USD — | 293.03B USD — | 153.72 | 0.09 USD — | |
| Alibaba Group Holding BABA | 110.18 USD — |
-0.02
|
292.24B USD — | 15.26M USD — | 108.81 USD — | 112.08 USD — | 292.24B USD — | 157.42 | 0.7 USD — | |
| Bank of America BAC | 35.4 USD — |
-0.23
|
283.73B USD — | 35.31M USD — | 35 USD — | 35.48 USD — | 283.73B USD — | 11.12 | 3.19 USD — | |
| Bank of America Corporation BML-PG | 20.62 USD — |
+0.59
|
278.44B USD — | 7.2K USD — | 20.32 USD — | 20.63 USD — | 278.44B USD — | 5.86 | 3.51 USD — | |
| ASML Holding ASML | 660.84 USD — |
+1.62
|
276.69B USD — | 790.26K USD — | 647.36 USD — | 660.86 USD — | 276.69B USD — | 43.02 | 15.36 USD — | |
| Merck & MRK | 107.41 USD — |
+1.24
|
272.33B USD — | 7.92M USD — | 105.93 USD — | 107.44 USD — | 272.33B USD — | 17.81 | 6.03 USD — | |
| Bank of America Corporation BML-PH | 20.04 USD — |
+0.15
|
271.71B USD — | 90.52K USD — | 19.97 USD — | 20.2 USD — | 271.71B USD — | 5.70 | 3.51 USD — | |
| Prosus N.V. PROSY | 16.15 USD — |
+1.76
|
266.23B USD — | 595.42K USD — | 15.9 USD — | 16.15 USD — | 266.23B USD — | 20.18 | 0.8 USD — | |
| The Coca-Cola Company KO | 61.32 USD — |
0
|
265.18B USD — | 14.34M USD — | 60.51 USD — | 61.34 USD — | 265.18B USD — | 26.89 | 2.28 USD — | |
| Bank of America Corporation BML-PL | 21.35 USD — |
+1.14
|
263.06B USD — | 45.78K USD — | 21.1 USD — | 21.43 USD — | 263.06B USD — | 6.07 | 3.51 USD — | |
| AbbVie ABBV | 147.69 USD — |
-0.04
|
261.29B USD — | 5.63M USD — | 144.41 USD — | 147.85 USD — | 261.29B USD — | 19.69 | 7.5 USD — | |
| Roche Holding AG RHHVF | 313.22 USD — |
+0.76
|
258.57B USD — | 9.95K USD — | 306.76 USD — | 313.22 USD — | 258.57B USD — | 16.30 | 19.21 USD — | |
| Roche Holding AG RHHBY | 39.15 USD — |
+0.62
|
258.21B USD — | 1.04M USD — | 38.43 USD — | 39.15 USD — | 258.21B USD — | 16.31 | 2.4 USD — | |
| Bank of America Corporation BAC-PK | 25.2 USD — |
+0.68
|
252.82B USD — | 165.38K USD — | 24.99 USD — | 25.2 USD — | 252.82B USD — | 7.17 | 3.51 USD — | |
| BHP Group Limited BHP | 70.15 USD — |
+0.69
|
252.72B USD — | 2.31M USD — | 69.01 USD — | 70.2 USD — | 252.72B USD — | 8.79 | 7.98 USD — | |
| Bank of America Corporation BAC-PB | 25.14 USD — |
+0.86
|
251.28B USD — | 436.44K USD — | 24.91 USD — | 25.14 USD — | 251.28B USD — | 7.15 | 3.51 USD — | |
| BHP Group Limited BHPLF | 35 USD — |
0
|
250.99B USD — | 132 USD — | 35 USD — | 35 USD — | 250.99B USD — | 8.77 | 3.99 USD — | |
| Bank of America Corporation BML-PJ | 21.68 USD — |
+0.86
|
250.66B USD — | 8.77K USD — | 21.58 USD — | 21.81 USD — | 250.66B USD — | 6.16 | 3.51 USD — | |
| Bank of America Corporation BAC-PE | 20.98 USD — |
+0.91
|
249.2B USD — | 29.01K USD — | 20.71 USD — | 21 USD — | 249.2B USD — | 5.97 | 3.51 USD — | |
| Pfizer PFE | 44.16 USD — |
0
|
247.88B USD — | 49.65M USD — | 42.7 USD — | 44.28 USD — | 247.88B USD — | 8.45 | 5.22 USD — | |
| Bank of America Corporation BAC-PL | 1244.2 USD — |
-0.04
|
244.7B USD — | 10.49K USD — | 1236.79 USD — | 1254.75 USD — | 244.7B USD — | 354.06 | 3.51 USD — | |
| Broadcom AVGO | 585.01 USD — |
+0.61
|
244.47B USD — | 2.37M USD — | 580.74 USD — | 587.23 USD — | 244.47B USD — | 22.10 | 26.47 USD — | |
| Oracle ORCL | 88.46 USD — |
+1.27
|
238.51B USD — | 6.2M USD — | 87.35 USD — | 88.46 USD — | 238.51B USD — | 27.81 | 3.18 USD — | |
| PepsiCo PEP | 170.8 USD — |
-0.13
|
235.62B USD — | 3.88M USD — | 169.32 USD — | 171.07 USD — | 235.62B USD — | 24.46 | 6.99 USD — | |
| Costco Wholesale COST | 511.14 USD — |
+1.56
|
226.81B USD — | 1.82M USD — | 502.76 USD — | 511.41 USD — | 226.81B USD — | 38.63 | 13.23 USD — | |
| Thermo Fisher Scientific TMO | 570.33 USD — |
+1.07
|
223.68B USD — | 1.8M USD — | 558.01 USD — | 570.63 USD — | 223.68B USD — | 32.59 | 17.5 USD — | |
| L'Oréal S.A. LRLCY | 82.58 USD — |
+0.26
|
221.18B USD — | 69.76K USD — | 81.66 USD — | 82.58 USD — | 221.18B USD — | 38.05 | 2.17 USD — | |
| Industrial and Commercial Bank of China Limited IDCBY | 10.68 USD — |
+0.04
|
218.07B USD — | 70.14K USD — | 10.62 USD — | 10.69 USD — | 218.07B USD — | 3.73 | 2.86 USD — | |
| Industrial and Commercial Bank of China IDCBF | 0.54 USD — |
0
|
217.99B USD — | 100 USD — | 0.54 USD — | 0.54 USD — | 217.99B USD — | 3.87 | 0.14 USD — | |
| Shell SHEL | 58.72 USD — |
-0.15
|
205.09B USD — | 3.36M USD — | 57.79 USD — | 58.88 USD — | 205.09B USD — | 5.14 | 11.44 USD — | |
| Toyota Motor TM | 147.11 USD — |
+1.33
|
203.13B USD — | 144.79K USD — | 145.88 USD — | 147.11 USD — | 203.13B USD — | 10.53 | 13.97 USD — | |
| AstraZeneca AZN | 65.37 USD — |
-0.71
|
202.9B USD — | 5.74M USD — | 64.85 USD — | 65.38 USD — | 202.9B USD — | 102.14 | 0.64 USD — | |
| Toyota Motor Corporation TOYOF | 14.66 USD — |
+1.01
|
202.48B USD — | 34.24K USD — | 14.48 USD — | 14.72 USD — | 202.48B USD — | 10.46 | 1.4 USD — | |
| Wells Fargo & Company WFC-PY | 24.7 USD — |
+0.98
|
201.68B USD — | 138.41K USD — | 24.47 USD — | 24.83 USD — | 201.68B USD — | 5.11 | 4.83 USD — | |
| Shell plc RYDAF | 28.6 USD — |
-1.44
|
199.99B USD — | 5.78K USD — | 28.21 USD — | 29.8 USD — | 199.99B USD — | 5.00 | 5.72 USD — | |
| Cisco Systems CSCO | 48.11 USD — |
-1.15
|
199.94B USD — | 16.82M USD — | 48.05 USD — | 48.69 USD — | 199.94B USD — | 17.57 | 2.77 USD — | |
| The Walt Disney Company DIS | 108.49 USD — |
+0.84
|
198.19B USD — | 8.15M USD — | 107.45 USD — | 108.72 USD — | 198.19B USD — | 61.99 | 1.75 USD — | |
| NIKE NKE | 127.33 USD — |
+0.76
|
197.43B USD — | 5.98M USD — | 126.01 USD — | 127.85 USD — | 197.43B USD — | 35.96 | 3.54 USD — | |
| Wells Fargo & Company WFC-PL | 1257.99 USD — |
+0.32
|
196.61B USD — | 4.91K USD — | 1256 USD — | 1262 USD — | 196.61B USD — | 260.34 | 4.83 USD — | |
| Novartis AG NVS | 90.62 USD — |
+1.09
|
196.37B USD — | 2.61M USD — | 89.2 USD — | 90.63 USD — | 196.37B USD — | 9.34 | 9.7 USD — | |
| Wells Fargo & Company WFC-PQ | 24.42 USD — |
-0.65
|
196.27B USD — | 224.34K USD — | 24.42 USD — | 24.62 USD — | 196.27B USD — | 5.05 | 4.83 USD — | |
| Hermès International Société en commandite par actions HESAY | 187.25 USD — |
+1.52
|
196.21B USD — | 14.34K USD — | 184.86 USD — | 187.26 USD — | 196.21B USD — | 62.00 | 3.02 USD — | |
| McDonald's MCD | 267.4 USD — |
-1.29
|
195.85B USD — | 5.47M USD — | 263.25 USD — | 267.51 USD — | 195.85B USD — | 33.72 | 7.93 USD — | |
| Abbott Laboratories ABT | 110.55 USD — |
+0.67
|
192.75B USD — | 3.76M USD — | 108.87 USD — | 110.66 USD — | 192.75B USD — | 28.27 | 3.91 USD — | |
| Danaher DHR | 264.38 USD — |
+0.62
|
192.55B USD — | 2.51M USD — | 260.42 USD — | 265.18 USD — | 192.55B USD — | 27.36 | 9.66 USD — | |
| Novartis AG NVSEF | 88.3 USD — |
-1.89
|
190.57B USD — | 103.8K USD — | 88.3 USD — | 89.33 USD — | 190.57B USD — | 9.10 | 9.7 USD — | |
| Wells Fargo & Company WFC-PR | 25.35 USD — |
-0.24
|
186.86B USD — | 249.92K USD — | 25.32 USD — | 25.47 USD — | 186.86B USD — | 5.24 | 4.83 USD — | |
| T-Mobile US TMUS | 149.31 USD — |
+1.59
|
185.76B USD — | 6.07M USD — | 147.48 USD — | 149.96 USD — | 185.76B USD — | 124.42 | 1.2 USD — | |
| Wells Fargo & Company WFC | 46.79 USD — |
-0.17
|
179.69B USD — | 22.72M USD — | 46.06 USD — | 46.88 USD — | 179.69B USD — | 14.92 | 3.14 USD — | |
| Accenture ACN | 279.05 USD — |
+1.72
|
175.87B USD — | 1.84M USD — | 273.91 USD — | 279.05 USD — | 175.87B USD — | 25.34 | 11.01 USD — | |
| Verizon Communications VZ | 41.53 USD — |
-0.11
|
174.59B USD — | 18.3M USD — | 41.01 USD — | 41.58 USD — | 174.59B USD — | 8.21 | 5.06 USD — | |
| Comcast Corporation CMCSA | 36.94 USD — |
-6.13
|
170.13B USD — | 26M USD — | 39.08 USD — | 39.42 USD — | 170.13B USD — | 32.52 | 1.21 USD — | |
| Adobe ADBE | 370.34 USD — |
+1.9
|
169.54B USD — | 2.49M USD — | 364.01 USD — | 370.7 USD — | 169.54B USD — | 37.40 | 9.9 USD — | |
| Salesforce CRM | 167.37 USD — |
-0.36
|
167.97B USD — | 6.37M USD — | 164.28 USD — | 168.01 USD — | 167.97B USD — | 646.03 | 0.26 USD — | |
| China Construction Bank CICHF | 0.66 USD — |
0
|
165.8B USD — | 665.79K USD — | 0.66 USD — | 0.66 USD — | 165.8B USD — | 3.65 | 0.18 USD — | |
| United Parcel Service UPS | 185.23 USD — |
+4.67
|
164.84B USD — | 6.64M USD — | 178.77 USD — | 186.08 USD — | 164.84B USD — | 14.93 | 12.4 USD — | |
| China Merchants Bank Co., Ltd. CIHKY | 32.47 USD — |
-1.98
|
163.75B USD — | 22.6K USD — | 32.15 USD — | 32.51 USD — | 163.75B USD — | 8.58 | 3.78 USD — | |
| China Construction Bank Corporation CICHY | 12.91 USD — |
-1.53
|
163.27B USD — | 61.6K USD — | 12.89 USD — | 13 USD — | 163.27B USD — | 3.50 | 3.68 USD — | |
| Morgan Stanley MS | 97.33 USD — |
+1.43
|
163.03B USD — | 7.18M USD — | 95.76 USD — | 97.37 USD — | 163.03B USD — | 15.82 | 6.15 USD — | |
| Linde LIN | 330.88 USD — |
-0.02
|
163.01B USD — | 2.33M USD — | 326.46 USD — | 331.26 USD — | 163.01B USD — | 43.83 | 7.55 USD — | |
| Philip Morris PM | 104.24 USD — |
+0.39
|
161.59B USD — | 2.19M USD — | 103.32 USD — | 104.26 USD — | 161.59B USD — | 18.54 | 5.62 USD — | |
| Texas Instruments Incorporated TXN | 177.21 USD — |
+2.36
|
160.55B USD — | 5.57M USD — | 172.98 USD — | 177.3 USD — | 160.55B USD — | 18.83 | 9.41 USD — | |
| China Merchants Bank CIHHF | 6.5 USD — |
0
|
157.96B USD — | 14.5K USD — | 6.5 USD — | 6.5 USD — | 157.96B USD — | 8.55 | 0.76 USD — | |
| Netflix NFLX | 353.15 USD — |
-0.2
|
157.59B USD — | 5.52M USD — | 348.71 USD — | 355.93 USD — | 157.59B USD — | 36.74 | 9.63 USD — | |
| TotalEnergies SE TTE | 62.04 USD — |
-0.82
|
156.7B USD — | 4.31M USD — | 61.42 USD — | 62.11 USD — | 156.7B USD — | 7.17 | 8.65 USD — | |
| TotalEnergies SE TTFNF | 61.42 USD — |
-3.4
|
154.62B USD — | 840 USD — | 61.42 USD — | 62.69 USD — | 154.62B USD — | 7.01 | 8.75 USD — | |
| Bristol-Myers Squibb Company BMY | 72.65 USD — |
+0.86
|
154.47B USD — | 8.16M USD — | 71.65 USD — | 72.66 USD — | 154.47B USD — | 23.66 | 3.07 USD — | |
| ConocoPhillips COP | 121.88 USD — |
<0.01
|
151.86B USD — | 5.16M USD — | 119.1 USD — | 122.09 USD — | 151.86B USD — | 8.76 | 13.91 USD — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 87.8 USD — |
+2.06
|
151.77B USD — | 565.46K USD — | 86.37 USD — | 87.85 USD — | 151.77B USD — | 25.01 | 3.51 USD — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||