$3T
Сapitalización del mercado total
$93.53B
Volumen total
BTC 58.37%   •   ETH 8.33%
Predominio

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $223.75 —
+1.37
$3.36T — $34.3M — $220.08 — $224.1 — $3.36T — 35.45 $6.31 —
NVIDIA  NVDA $119.75 —
-0.78
$2.94T — $165.86M — $118.92 — $121.29 — $2.94T — 41.05 $2.94 —
Microsoft  MSFT $395.16 —
+0.53
$2.94T — $14.44M — $392.64 — $396.36 — $2.94T — 31.84 $12.41 —
Amazon.com  AMZN $205.71 —
+1.21
$2.18T — $30.89M — $203.22 — $206.21 — $2.18T — 37.19 $5.53 —
Alphabet Inc.  GOOGL $170.56 —
+1.72
$2.09T — $23.91M — $168.32 — $170.63 — $2.09T — 21.24 $8.03 —
Alphabet  GOOG $172.79 —
+1.68
$2.09T — $13.8M — $170.56 — $172.91 — $2.09T — 21.51 $8.03 —
Meta Platforms  META $626.31 —
+1.21
$1.59T — $15.28M — $621.19 — $633.85 — $1.59T — 26.24 $23.86 —
Berkshire Hathaway Inc.  BRK-B $528.87 —
+0.57
$1.14T — $3.04M — $525.88 — $533.08 — $1.14T — 12.82 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $180.9 —
-0.14
$938.25B — $8.69M — $179.81 — $182.48 — $938.25B — 26.37 $6.86 —
Tesla  TSLA $288.14 —
+3.5
$926.81B — $146.28M — $271.28 — $288.2 — $926.81B — 140.55 $2.05 —
Broadcom  AVGO $188.26 —
-1.56
$899.25B — $23.3M — $187.68 — $191.6 — $899.25B — 87.15 $2.16 —
Eli Lilly and Company  LLY $852.35 —
-1.45
$765.4B — $1.96M — $848.05 — $874.92 — $765.4B — 72.97 $11.68 —
JPMorgan Chase &  JPM $251.13 —
+1.24
$702.19B — $6.37M — $247.62 — $251.82 — $702.19B — 12.72 $19.74 —
Walmart  WMT $84.76 —
-3.12
$679.51B — $27.83M — $84.62 — $87.31 — $679.51B — 35.17 $2.41 —
Visa  V $344.62 —
+0.22
$664.78B — $3.93M — $340.69 — $345.53 — $664.78B — 34.70 $9.93 —
Tencent Holdings Limited  TCTZF $67.49 —
+3.83
$615.12B — $500 — $65 — $65 — $615.12B — 23.84 $2.83 —
Tencent  TCEHY $64.83 —
+0.03
$601.65B — $808.42K — $64.61 — $65.53 — $601.65B — 22.90 $2.83 —
Exxon Mobil  XOM $116.59 —
+0.68
$505.9B — $12.08M — $115.96 — $117.64 — $505.9B — 14.89 $7.83 —
Mastercard Incorporated  MA $545.16 —
+0.27
$497.03B — $2.14M — $542.01 — $547.18 — $497.03B — 39.22 $13.9 —
UnitedHealth Group Incorporated  UNH $513.43 —
-0.59
$469.64B — $2.07M — $511.54 — $518.74 — $469.64B — 33.10 $15.51 —
Oracle  ORCL $153.93 —
-0.61
$434.29B — $8.51M — $153.05 — $155.6 — $434.29B — 36.13 $4.26 —
Netflix  NFLX $997.28 —
+2.6
$426.59B — $3.76M — $977.11 — $998.7 — $426.59B — 50.24 $19.85 —
Costco Wholesale  COST $930.26 —
+0.46
$412.74B — $1.62M — $922.55 — $932.29 — $412.74B — 54.33 $17.12 —
Johnson & Johnson  JNJ $161.02 —
-1.39
$388.03B — $7.46M — $160.57 — $164.19 — $388.03B — 27.76 $5.8 —
The Procter & Gamble Company  PG $162.85 —
-1.69
$381.86B — $8.37M — $162.2 — $165.37 — $381.86B — 25.89 $6.29 —
The Home Depot  HD $360.99 —
-0.76
$358.84B — $1.82M — $358.56 — $363.65 — $358.84B — 24.21 $14.91 —
AbbVie  ABBV $201.34 —
-3.74
$356.17B — $10.08M — $199.4 — $209.26 — $356.17B — 83.89 $2.4 —
JPMorgan Chase & Co.  JPM-PD $25.08 —
+0.24
$333.2B — $69.01K — $25.01 — $25.08 — $333.2B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.36 —
+0.12
$332.67B — $74.79K — $25.32 — $25.38 — $332.67B — 1.88 $13.48 —
Novo Nordisk A/S  NVO $73.6 —
-2.3
$329.38B — $8.86M — $73.2 — $76.05 — $329.38B — 22.37 $3.29 —
Novo Nordisk A/S  NONOF $73.35 —
-0.64
$329.38B — $100 — $73.82 — $73.82 — $329.38B — 22.29 $3.29 —
Bank of America  BAC $43.28 —
+0.49
$329.05B — $18.28M — $43.05 — $43.53 — $329.05B — 13.48 $3.21 —
SAP SE  SAP $280.23 —
+1.63
$326.91B — $667.14K — $278.13 — $280.44 — $326.91B — 97.98 $2.86 —
SAP SE  SAPGF $280.04 —
+0.37
$326.69B — $997 — $278 — $279 — $326.69B — 97.23 $2.88 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $129.12 —
-0.02
$322.42B — $103.27K — $128.79 — $129.68 — $322.42B — 23.69 $5.45 —
Alibaba Group Holding  BABAF $16.85 —
+0.42
$320.09B — $200 — $17.1 — $17.1 — $320.09B — 19.58 $0.86 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$317.01B — $50K — $0.7199 — $0.7199 — $317.01B — 5.14 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $14.36 —
-0.28
$317.01B — $4.41K — $14.36 — $14.56 — $317.01B — 5.31 $2.7 —
Alibaba Group Holding  BABA $132.75 —
-1.29
$315.29B — $17.87M — $132.36 — $136.24 — $315.29B — 19.29 $6.88 —
Bank of America Corporation  BML-PH $22.44 —
+0.09
$304.25B — $6.25K — $22.4 — $22.5 — $304.25B — 6.38 $3.51 —
Bank of America Corporation  BML-PG $22.42 —
-0.18
$302.74B — $1.67K — $22.42 — $22.43 — $302.74B — 6.38 $3.51 —
The Coca-Cola Company  KO $68.81 —
-0.2
$296.13B — $8.07M — $68.6 — $69.08 — $296.13B — 27.97 $2.46 —
T-Mobile US  TMUS $258.75 —
-0.08
$295.67B — $2.94M — $256.42 — $261.11 — $295.67B — 26.81 $9.65 —
Chevron  CVX $165.94 —
+0.56
$292.15B — $7.87M — $165.11 — $167.81 — $292.15B — 17.07 $9.72 —
ASML Holding  ASML $726.74 —
-0.15
$287.39B — $1.24M — $725.42 — $735 — $287.39B — 34.83 $20.86 —
Hermès International Société en commandite par actions  HESAY $270.89 —
-0.25
$283.99B — $2.18K — $269.94 — $271.91 — $283.99B — 57.14 $4.74 —
Bank of America Corporation  BML-PL $22.91 —
+0.17
$282.28B — $25.73K — $22.79 — $22.93 — $282.28B — 6.51 $3.51 —
Roche Holding AG  RHHBY $43.38 —
+0.16
$277.54B — $307.46K — $42.93 — $43.84 — $277.54B — 29.71 $1.46 —
Salesforce  CRM $288.61 —
+0.93
$277.35B — $4.3M — $286.2 — $290.45 — $277.35B — 45.45 $6.35 —
Bank of America Corporation  BAC-PE $22.89 —
-0.3
$271.89B — $8.88K — $22.87 — $23.09 — $271.89B — 6.51 $3.51 —
Bank of America Corporation  BML-PJ $23.3 —
+0.58
$269.46B — $21.4K — $23.11 — $23.37 — $269.46B — 6.63 $3.51 —
Nestlé  NSRGF $101.78 —
0
$261.85B — $143 — $102 — $102 — $261.85B — 21.47 $4.74 —
Nestlé S.A.  NSRGY $100.7 —
+0.14
$259.07B — $68.88K — $100.36 — $101.7 — $259.07B — 21.24 $4.74 —
Toyota Motor  TM $193.01 —
+0.28
$252.16B — $167.38K — $191.93 — $193.5 — $252.16B — 7.56 $25.52 —
Bank of America Corporation  BAC-PB $25.21 —
+0.24
$251.98B — $25.02K — $25.15 — $25.21 — $251.98B — 7.17 $3.51 —
Bank of America Corporation  BAC-PK $25.11 —
-0.04
$251.92B — $43.25K — $25.03 — $25.13 — $251.92B — 7.14 $3.51 —
Toyota Motor Corporation  TOYOF $19.27 —
0
$251.75B — $626 — $19.26 — $19.5 — $251.75B — 7.55 $2.55 —
Agricultural Bank of China Limited  ACGBY $16.05 —
-0.06
$247.29B — $4.29K — $15.52 — $16.09 — $247.29B — 6.36 $2.52 —
Agricultural Bank of China  ACGBF $0.65 —
0
$247.26B — $2K — $0.68 — $0.68 — $247.26B — 6.49 $0.1 —
Cisco Systems  CSCO $60.99 —
+0.03
$242.64B — $20.88M — $60.7 — $61.21 — $242.64B — 26.75 $2.28 —
Wells Fargo & Company  WFC $74.24 —
-0.05
$242.41B — $9.5M — $73.83 — $74.65 — $242.41B — 13.82 $5.37 —
Philip Morris  PM $152.21 —
+0.44
$236.67B — $3.8M — $150.1 — $152.38 — $236.67B — 25.32 $6.01 —
AstraZeneca  AZN $73.05 —
-1.4
$233.32B — $4.9M — $72.63 — $75.12 — $233.32B — 32.46 $2.25 —
IBM  IBM $249.9 —
+0.58
$231.72B — $3.13M — $248.2 — $250.9 — $231.72B — 38.92 $6.42 —
Novartis AG  NVSEF $116.6 —
0
$230.3B — $650 — $109 — $109 — $230.3B — 19.89 $5.86 —
Palantir  PLTR $96.5 —
-0.26
$226.91B — $77.54M — $95.08 — $98.17 — $226.91B — 507.89 $0.19 —
GE Aerospace  GE $212.13 —
+0.9
$226.25B — $3.63M — $210.25 — $212.76 — $226.25B — 34.83 $6.09 —
China Construction Bank  CICHF $0.88 —
0
$224.56B — $1K — $0.91 — $0.91 — $224.56B — 4.88 $0.18 —
China Construction Bank Corporation  CICHY $17.71 —
+0.06
$223.9B — $5.92K — $17.47 — $18.3 — $223.9B — 4.93 $3.59 —
Merck &  MRK $87.87 —
-4.81
$221.96B — $20.63M — $87.08 — $92.31 — $221.96B — 13.03 $6.74 —
Novartis AG  NVS $110.38 —
-0.64
$219.44B — $2.58M — $109.97 — $112.24 — $219.44B — 18.80 $5.87 —
McDonald's  MCD $306.92 —
+0.41
$219.28B — $2.66M — $304.03 — $308.66 — $219.28B — 26.94 $11.39 —
Abbott Laboratories  ABT $125.6 —
-1.27
$217.83B — $4.39M — $124.5 — $128.79 — $217.83B — 16.43 $7.64 —
Linde  LIN $459.94 —
+0.54
$216.33B — $2M — $454.98 — $458.88 — $216.33B — 33.56 $13.63 —
Shell  SHEL $72.03 —
+1.05
$215.6B — $7.04M — $71.84 — $73.24 — $215.6B — 14.09 $5.11 —
Shell plc  RYDAF $35.97 —
+0.62
$215.29B — $567 — $35.75 — $36.25 — $215.29B — 14.21 $2.53 —
Bank of China  BACHF $0.56 —
0
$210.34B — $982 — $0.56 — $0.56 — $210.34B — 5.59 $0.1 —
Bank of China Limited  BACHY $14.86 —
+0.41
$208.97B — $1.72K — $14.8 — $14.95 — $208.97B — 5.82 $2.55 —
HSBC Holdings plc  HSBC $58.37 —
+0.67
$207.16B — $1.81M — $57.99 — $58.51 — $207.16B — 9.41 $6.2 —
HSBC  HBCYF $11.51 —
0
$204.25B — $5K — $11.26 — $11.26 — $204.25B — 9.28 $1.24 —
L'Oréal S.A.  LRLCY $75.11 —
-0.67
$202.16B — $7.59K — $75.06 — $75.83 — $202.16B — 29.00 $2.59 —
Morgan Stanley  MS $125.2 —
+0.75
$201.93B — $4.33M — $124.16 — $126.04 — $201.93B — 15.74 $7.95 —
PepsiCo  PEP $145.54 —
-0.62
$199.61B — $4.75M — $144.86 — $146.3 — $199.61B — 20.91 $6.96 —
PetroChina Company  PCCYF $0.79 —
0
$196.81B — $514 — $0.8 — $0.8 — $196.81B — 6.58 $0.12 —
Thermo Fisher Scientific  TMO $514.34 —
-1.07
$196.14B — $870.32K — $510.94 — $523.24 — $196.14B — 31.15 $16.51 —
AT&T  T $27.31 —
+1.3
$196.04B — $36.15M — $26.99 — $27.56 — $196.04B — 18.32 $1.49 —
Wells Fargo & Company  WFC-PY $23.99 —
+0.13
$195.89B — $27.27K — $23.88 — $24 — $195.89B — 4.96 $4.83 —
American Express Company  AXP $279.28 —
+0.51
$195.81B — $2.77M — $276.21 — $279.79 — $195.81B — 19.92 $14.02 —
Siemens Aktiengesellschaft  SIEGY $123.99 —
+0.21
$194.22B — $23.09K — $122.4 — $124.08 — $194.22B — 24.55 $5.05 —
Accenture  ACN $308.9 —
+0.56
$193.52B — $3.86M — $305.59 — $312.47 — $193.52B — 25.44 $12.14 —
Wells Fargo & Company  WFC-PL $1,205.14 —
+0.15
$188.35B — $2.89K — $1,205.14 — $1,205.14 — $188.35B — 249.40 $4.83 —
Intuitive Surgical  ISRG $519.81 —
+2.21
$186.23B — $2.53M — $511.95 — $520.39 — $186.23B — 80.59 $6.45 —
Advanced Micro Devices  AMD $114.81 —
+0.84
$186.05B — $28.5M — $112.71 — $114.94 — $186.05B — 114.81 $1 —
Blackstone  BX $151.21 —
-0.57
$184.27B — $2.5M — $149.32 — $153.18 — $184.27B — 41.88 $3.61 —
The Walt Disney Company  DIS $101.61 —
+1.43
$183.69B — $4.76M — $100.41 — $101.76 — $183.69B — 32.99 $3.08 —
Verizon Communications  VZ $43.49 —
-0.16
$183.08B — $21.43M — $43.15 — $43.83 — $183.08B — 10.50 $4.14 —
Deutsche Telekom AG  DTEGF $37.29 —
0
$182.74B — $125 — $36.01 — $36.01 — $182.74B — 15.15 $2.46 —
The Goldman Sachs  GS $585.94 —
+1.01
$182.1B — $1.28M — $578.21 — $586.7 — $182.1B — 14.44 $40.55 —
RTX  RTX $135.66 —
+0.72
$181.12B — $3.99M — $133.98 — $135.93 — $181.12B — 38.21 $3.55 —
Deutsche Telekom AG  DTEGY $36.08 —
-0.08
$179.25B — $108.7K — $35.98 — $36.23 — $179.25B — 14.66 $2.46 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí