Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,025.00 0.39 USD |
-0.41
|
IDR 740.33T 47.31B USD | IDR 22.82M 1.46K USD | IDR 6,000.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 740.33T 47.31B USD | 12.76 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 466.78T 29.83B USD | IDR 42.23M 2.7K USD | IDR 3,090.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,030.00 0.26 USD |
-0.25
|
IDR 376.13T 24.04B USD | IDR 18.48M 1.18K USD | IDR 4,030.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 376.13T 24.04B USD | 6.03 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,380.00 0.28 USD |
-0.68
|
IDR 317.17T 20.27B USD | IDR 16.06M 1.03K USD | IDR 4,350.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 317.17T 20.27B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.43
|
IDR 227.72T 14.55B USD | IDR 44.97M 2.87K USD | IDR 2,300.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 227.72T 14.55B USD | 13.34 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,085.00 0.07 USD |
-3.98
|
IDR 167.88T 10.73B USD | IDR 97.40M 6.22K USD | IDR 1,075.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 167.88T 10.73B USD | 37.83 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,630.00 0.1 USD |
-2.69
|
IDR 140.94T 9.01B USD | IDR 43.27M 2.76K USD | IDR 1,625.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 140.94T 9.01B USD | 143.35 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.49
|
IDR 128.39T 8.2B USD | IDR 11.98M 765.65 USD | IDR 1,360.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 128.39T 8.2B USD | 54.25 | IDR 25.25 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 82.94T 5.3B USD | IDR 64.52M 4.12K USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 82.94T 5.3B USD | 123.94 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 735.00 0.05 USD |
-4.55
|
IDR 82.61T 5.28B USD | IDR 96.61M 6.17K USD | IDR 730.00 0.05 USD | IDR 780.00 0.05 USD | IDR 82.61T 5.28B USD | 33.82 | IDR 21.73 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,160.00 0.2 USD |
-0.63
|
IDR 75.94T 4.85B USD | IDR 21.64M 1.38K USD | IDR 3,130.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 75.94T 4.85B USD | 8.53 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 175.00 0.01 USD |
-2.78
|
IDR 64.98T 4.15B USD | IDR 822.99M 52.59K USD | IDR 174.00 0.01 USD | IDR 182.00 0.01 USD | IDR 64.98T 4.15B USD | 31.64 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 466.00 0.03 USD |
-1.69
|
IDR 50.04T 3.2B USD | IDR 20.60M 1.32K USD | IDR 464.00 0.03 USD | IDR 478.00 0.03 USD | IDR 50.04T 3.2B USD | 38.35 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 965.00 0.06 USD |
-3.02
|
IDR 34.43T 2.2B USD | IDR 24.30M 1.55K USD | IDR 965.00 0.06 USD | IDR 990.00 0.06 USD | IDR 34.43T 2.2B USD | 23.39 | IDR 41.25 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 33.00T 2.11B USD | IDR 117.35M 7.5K USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 33.00T 2.11B USD | 57.72 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 29.00 0.0018 USD |
-3.45
|
IDR 30.92T 1.98B USD | IDR 2.86B 182.8K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 30.92T 1.98B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 134.00 0.0085 USD |
-4.26
|
IDR 22.53T 1.44B USD | IDR 809.02M 51.7K USD | IDR 130.00 0.0083 USD | IDR 147.00 0.0093 USD | IDR 22.53T 1.44B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 17.76T 1.13B USD | IDR 4.76M 303.98 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 17.76T 1.13B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 640.00 0.04 USD |
-3.76
|
IDR 15.75T 1.01B USD | IDR 33.34M 2.13K USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 15.75T 1.01B USD | 673.68 | IDR 0.95 0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 525.00 0.03 USD |
-2.78
|
IDR 13.89T 887.69M USD | IDR 18.81M 1.2K USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 13.89T 887.69M USD | 4.22 | IDR 124.36 0.007 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 354.00 0.02 USD |
-3.3
|
IDR 13.82T 883.33M USD | IDR 185.22M 11.84K USD | IDR 350.00 0.02 USD | IDR 372.00 0.02 USD | IDR 13.82T 883.33M USD | 3.19 | IDR 110.72 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 650.00 0.04 USD |
-2.26
|
IDR 13.74T 877.88M USD | IDR 12.50M 798.9 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 13.74T 877.88M USD | 21.05 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 9.91T 632.98M USD | IDR 11.07M 707.4 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.91T 632.98M USD | 10.55 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
+1.63
|
IDR 9.72T 621.39M USD | IDR 21.78M 1.39K USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 9.72T 621.39M USD | 6.98 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 9.22T 589.43M USD | IDR 14.57M 931.29 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 9.22T 589.43M USD | 10.18 | IDR 5.40 0.0003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 9.00T 575.1M USD | IDR 19.36M 1.24K USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 9.00T 575.1M USD | 5.34 | IDR 18.35 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 183.00 0.01 USD |
-0.55
|
IDR 8.82T 563.63M USD | IDR 26.85M 1.72K USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.82T 563.63M USD | 5.65 | IDR 32.36 0.002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 42.00 0.0026 USD |
-4.44
|
IDR 7.89T 504.27M USD | IDR 21.96M 1.4K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 7.89T 504.27M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 123.00 0.0078 USD |
-3.15
|
IDR 7.84T 500.76M USD | IDR 62.69M 4.01K USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 7.84T 500.76M USD | 30.14 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 328.00 0.02 USD |
-1.2
|
IDR 7.17T 458.5M USD | IDR 7.07M 452.01 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 7.17T 458.5M USD | 22.22 | IDR 14.76 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 15.98M 1.02K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.65 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 334.00 0.02 USD |
-2.91
|
IDR 5.18T 330.7M USD | IDR 65.22M 4.17K USD | IDR 332.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.18T 330.7M USD | 4.07 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 126.00 0.0080 USD |
-7.35
|
IDR 4.94T 315.75M USD | IDR 84.89M 5.42K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 4.94T 315.75M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 41.00 0.0026 USD |
-2.44
|
IDR 4.40T 281.16M USD | IDR 44.91M 2.87K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 4.40T 281.16M USD | 6.41 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 3.40T 217.34M USD | IDR 67.85M 4.34K USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 3.40T 217.34M USD | 4.74 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 3.28T 209.85M USD | IDR 140.36M 8.97K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 3.28T 209.85M USD | 62.13 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 104.00 0.0066 USD |
-0.96
|
IDR 3.24T 206.83M USD | IDR 8.32M 531.46 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 3.24T 206.83M USD | 8.06 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 147.00 0.0093 USD |
-2.65
|
IDR 3.06T 195.36M USD | IDR 85.72M 5.48K USD | IDR 142.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 3.06T 195.36M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 324.00 0.02 USD |
+20
|
IDR 2.51T 160.23M USD | IDR 350.36M 22.39K USD | IDR 272.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.51T 160.23M USD | 31.15 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 121.00 0.0077 USD |
-4.72
|
IDR 1.72T 110.09M USD | IDR 101.33M 6.47K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 1.72T 110.09M USD | 16.63 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 92.00 0.0058 USD |
-3.16
|
IDR 1.43T 91.35M USD | IDR 80.52M 5.15K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 1.43T 91.35M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 122.00 0.0077 USD |
-4.69
|
IDR 1.29T 82.22M USD | IDR 145.28M 9.28K USD | IDR 121.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 1.29T 82.22M USD | 18.62 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 1.26T 80.65M USD | IDR 435.23M 27.81K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 1.26T 80.65M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 1.02T 64.94M USD | IDR 59.56M 3.81K USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 1.02T 64.94M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 134.00 0.0085 USD |
-1.46
|
IDR 806.68B 51.55M USD | IDR 33.63M 2.15K USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 806.68B 51.55M USD | 6.47 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
-6.67
|
IDR 601.61B 38.44M USD | IDR 44.89M 2.87K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 476.23B 30.43M USD | IDR 3.70M 236.69 USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 476.23B 30.43M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 456.25B 29.15M USD | IDR 6.97M 445.24 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 456.25B 29.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 423.39B 27.06M USD | IDR 4.61M 294.9 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 375.29B 23.98M USD | IDR 11.63M 742.9 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 375.29B 23.98M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 370.98B 23.71M USD | IDR 41.90M 2.68K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 370.98B 23.71M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
+4.26
|
IDR 331.68B 21.19M USD | IDR 96.76M 6.18K USD | IDR 48.00 0.0030 USD | IDR 53.00 0.0033 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 179.83B 11.49M USD | IDR 2.69M 171.58 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 179.83B 11.49M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 175.08B 11.19M USD | IDR 13.15M 840.41 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 175.08B 11.19M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 80.00 0.0051 USD |
+2.53
|
IDR 153.02B 9.78M USD | IDR 38.26M 2.45K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 153.02B 9.78M USD | 4.85 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
-6.25
|
IDR 143.13B 9.15M USD | IDR 27.38M 1.75K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 125.00B 7.99M USD | IDR 14.38M 919.15 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 125.00B 7.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,450.00 0.73 USD |
-2.76
|
IDR 381.67T 24.39B USD | IDR 753.10K 48.12 USD | IDR 11,250.00 0.72 USD | IDR 11,975.00 0.77 USD | IDR 381.67T 24.39B USD | 27.15 | IDR 421.73 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,990.00 0.32 USD |
0
|
IDR 238.39T 15.23B USD | IDR 42.00K 2.68 USD | IDR 4,900.00 0.31 USD | IDR 5,100.00 0.33 USD | IDR 238.39T 15.23B USD | 199.91 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,860.00 0.31 USD |
+0.83
|
IDR 194.01T 12.4B USD | IDR 17.10M 1.09K USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 194.01T 12.4B USD | 6.56 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,800.00 0.82 USD |
-1.54
|
IDR 156.66T 10.01B USD | IDR 100.00 0.01 USD | IDR 12,800.00 0.82 USD | IDR 12,800.00 0.82 USD | IDR 156.66T 10.01B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 100.00 0.01 USD | IDR 9,800.00 0.63 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 124.84 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
0
|
IDR 127.66T 8.16B USD | IDR 5.14M 328.59 USD | IDR 3,420.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 127.66T 8.16B USD | 6.18 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 400.00 0.03 USD | IDR 11,600.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.64
|
IDR 98.06T 6.27B USD | IDR 12.50K 0.8 USD | IDR 1,800.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,575.00 1.57 USD |
-0.91
|
IDR 85.84T 5.49B USD | IDR 314.40K 20.09 USD | IDR 24,550.00 1.57 USD | IDR 25,050.00 1.6 USD | IDR 85.84T 5.49B USD | 11.62 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,600.00 0.29 USD |
-0.86
|
IDR 83.67T 5.35B USD | IDR 672.30K 42.96 USD | IDR 4,580.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 83.67T 5.35B USD | 32.15 | IDR 143.04 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
0
|
IDR 81.05T 5.18B USD | IDR 158.80K 10.15 USD | IDR 6,925.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 81.05T 5.18B USD | 10.97 | IDR 633.00 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 75.03T 4.79B USD | IDR 9.41M 601.3 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,540.00 0.16 USD |
-1.54
|
IDR 73.15T 4.67B USD | IDR 3.20M 204.58 USD | IDR 2,540.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 73.15T 4.67B USD | 7.47 | IDR 339.58 0.02 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,315.00 0.08 USD |
-1.13
|
IDR 71.91T 4.6B USD | IDR 3.90M 249.06 USD | IDR 1,310.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 71.91T 4.6B USD | 93.39 | IDR 14.08 0.0008 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,920.00 0.19 USD |
-0.68
|
IDR 71.31T 4.56B USD | IDR 4.72M 301.7 USD | IDR 2,920.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 71.31T 4.56B USD | 76.62 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,955.00 0.12 USD |
+1.3
|
IDR 70.73T 4.52B USD | IDR 16.60K 1.06 USD | IDR 1,900.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 70.73T 4.52B USD | 19.16 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,080.00 0.13 USD |
-1.89
|
IDR 67.08T 4.29B USD | IDR 8.81M 562.74 USD | IDR 2,080.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 67.08T 4.29B USD | 8.96 | IDR 232.04 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,355.00 0.09 USD |
0
|
IDR 62.51T 3.99B USD | IDR 8.60M 549.25 USD | IDR 1,350.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 62.51T 3.99B USD | 7.83 | IDR 173.04 0.01 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.99
|
IDR 61.53T 3.93B USD | IDR 3.35M 213.94 USD | IDR 1,500.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 61.53T 3.93B USD | 11.89 | IDR 126.52 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+0.72
|
IDR 61.46T 3.93B USD | IDR 552.70K 35.32 USD | IDR 6,975.00 0.45 USD | IDR 7,025.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.63
|
IDR 60.20T 3.85B USD | IDR 3.61M 230.69 USD | IDR 1,585.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.20T 3.85B USD | 17.41 | IDR 91.00 0.005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,140.00 0.07 USD |
+24.59
|
IDR 53.44T 3.41B USD | IDR 7.68M 490.87 USD | IDR 915.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 53.44T 3.41B USD | 144.85 | IDR 7.87 0.0005 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 53.22T 3.4B USD | IDR 8.89M 568.01 USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 53.22T 3.4B USD | 4.99 | IDR 169.18 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,025.00 0.58 USD |
+2.27
|
IDR 51.78T 3.31B USD | IDR 13.50K 0.86 USD | IDR 8,825.00 0.56 USD | IDR 9,225.00 0.59 USD | IDR 51.78T 3.31B USD | 430.58 | IDR 20.96 0.001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,230.00 0.08 USD |
-0.8
|
IDR 50.54T 3.23B USD | IDR 3.00M 191.85 USD | IDR 1,230.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 50.54T 3.23B USD | 14.31 | IDR 85.95 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,010.00 0.19 USD |
+1.69
|
IDR 49.36T 3.15B USD | IDR 2.67M 170.32 USD | IDR 2,970.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 49.36T 3.15B USD | 6.62 | IDR 454.00 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
+0.4
|
IDR 48.87T 3.12B USD | IDR 4.72M 301.69 USD | IDR 4,960.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 48.87T 3.12B USD | 10.34 | IDR 483.36 0.03 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,610.00 0.29 USD |
-2.95
|
IDR 46.50T 2.97B USD | IDR 14.50M 926.72 USD | IDR 4,560.00 0.29 USD | IDR 4,820.00 0.31 USD | IDR 46.50T 2.97B USD | 88.14 | IDR 52.30 0.003 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,850.00 0.5 USD |
-0.63
|
IDR 46.18T 2.95B USD | IDR 107.10K 6.84 USD | IDR 7,800.00 0.5 USD | IDR 7,925.00 0.51 USD | IDR 46.18T 2.95B USD | 8.36 | IDR 938.52 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,930.00 0.12 USD |
-1.28
|
IDR 45.32T 2.9B USD | IDR 1.70K 0.11 USD | IDR 1,925.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 45.32T 2.9B USD | 13.85 | IDR 139.30 0.008 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,125.00 0.52 USD |
-1.81
|
IDR 44.45T 2.84B USD | IDR 392.50K 25.08 USD | IDR 8,100.00 0.52 USD | IDR 8,375.00 0.54 USD | IDR 44.45T 2.84B USD | 3.98 | IDR 2.04K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,170.00 0.27 USD |
-2.34
|
IDR 43.95T 2.81B USD | IDR 7.04M 449.96 USD | IDR 4,150.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 43.95T 2.81B USD | 16.81 | IDR 247.98 0.02 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,700.00 0.11 USD |
+0.29
|
IDR 42.74T 2.73B USD | IDR 319.80K 20.44 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 42.74T 2.73B USD | 6.23 | IDR 272.77 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 985.00 0.06 USD |
-0.51
|
IDR 41.32T 2.64B USD | IDR 2.66M 170.07 USD | IDR 975.00 0.06 USD | IDR 995.00 0.06 USD | IDR 41.32T 2.64B USD | 16.21 | IDR 60.73 0.003 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,230.00 0.14 USD |
-4.72
|
IDR 40.59T 2.59B USD | IDR 5.58M 356.53 USD | IDR 2,220.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 40.59T 2.59B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,010.00 0.13 USD |
0
|
IDR 39.90T 2.55B USD | IDR 749.70K 47.91 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 39.90T 2.55B USD | 9.86 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 39.79T 2.54B USD | IDR 757.30K 48.39 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 39.79T 2.54B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,300.00 0.21 USD |
0
|
IDR 38.00T 2.43B USD | IDR 6.91M 441.59 USD | IDR 3,260.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 38.00T 2.43B USD | 8.00 | IDR 412.00 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 458.00 0.03 USD |
+1.78
|
IDR 37.01T 2.36B USD | IDR 1.15M 73.31 USD | IDR 450.00 0.03 USD | IDR 458.00 0.03 USD | IDR 37.01T 2.36B USD | 16.96 | IDR 27.00 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
