Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,950.00 0.38 USD |
0
|
IDR 731.11T 46.72B USD | IDR 122.72M 7.84K USD | IDR 5,850.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 731.11T 46.72B USD | 12.39 | IDR 479.93 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,080.00 0.2 USD |
-0.96
|
IDR 463.77T 29.64B USD | IDR 102.01M 6.52K USD | IDR 3,030.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 463.77T 29.64B USD | 7.59 | IDR 405.69 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,990.00 0.25 USD |
-0.5
|
IDR 372.40T 23.8B USD | IDR 110.24M 7.04K USD | IDR 3,920.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 372.40T 23.8B USD | 5.93 | IDR 672.31 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,340.00 0.28 USD |
+0.93
|
IDR 314.27T 20.08B USD | IDR 33.47M 2.14K USD | IDR 4,210.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 314.27T 20.08B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.75
|
IDR 220.82T 14.11B USD | IDR 109.42M 6.99K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 145.45T 9.29B USD | IDR 540.95M 34.57K USD | IDR 895.00 0.06 USD | IDR 980.00 0.06 USD | IDR 145.45T 9.29B USD | 27.99 | IDR 33.58 0.002 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,520.00 0.1 USD |
+1
|
IDR 131.43T 8.4B USD | IDR 127.30M 8.13K USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 131.43T 8.4B USD | 120.15 | IDR 12.65 0.0008 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,310.00 0.08 USD |
-2.6
|
IDR 122.76T 7.84B USD | IDR 80.41M 5.14K USD | IDR 1,305.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 122.76T 7.84B USD | 49.65 | IDR 26.38 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 78.69T 5.03B USD | IDR 208.22M 13.31K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 78.69T 5.03B USD | 110.55 | IDR 5.02 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 74.75T 4.78B USD | IDR 434.86M 27.79K USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 74.75T 4.78B USD | 26.03 | IDR 25.54 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,100.00 0.2 USD |
+1.64
|
IDR 74.50T 4.76B USD | IDR 61.54M 3.93K USD | IDR 3,020.00 0.19 USD | IDR 3,120.00 0.2 USD | IDR 74.50T 4.76B USD | 8.02 | IDR 386.19 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
+1.21
|
IDR 62.01T 3.96B USD | IDR 1.96B 125.12K USD | IDR 161.00 0.01 USD | IDR 169.00 0.01 USD | IDR 62.01T 3.96B USD | 27.64 | IDR 6.04 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 48.97T 3.13B USD | IDR 56.19M 3.59K USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 48.97T 3.13B USD | 36.42 | IDR 12.52 0.0008 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 945.00 0.06 USD |
+1.61
|
IDR 33.72T 2.15B USD | IDR 103.95M 6.64K USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 33.72T 2.15B USD | 21.41 | IDR 44.13 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 30.67T 1.96B USD | IDR 484.43M 30.96K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 30.67T 1.96B USD | 53.65 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 28.78T 1.84B USD | IDR 2.73B 174.65K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 140.00 0.0089 USD |
+8.53
|
IDR 23.54T 1.5B USD | IDR 692.09M 44.23K USD | IDR 124.00 0.0079 USD | IDR 140.00 0.0089 USD | IDR 23.54T 1.5B USD | 0 | -IDR 1.10 -0.00007 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 16.73T 1.07B USD | IDR 15.12M 965.88 USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 16.73T 1.07B USD | 0 | -IDR 27.71 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 14.52T 928.11M USD | IDR 67.98M 4.34K USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 14.52T 928.11M USD | 536.36 | IDR 1.10 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 13.36T 853.88M USD | IDR 65.52M 4.19K USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 13.36T 853.88M USD | 3.83 | IDR 131.68 0.008 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 13.20T 843.4M USD | IDR 364.57M 23.3K USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.20T 843.4M USD | 2.76 | IDR 122.06 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 605.00 0.04 USD |
+3.42
|
IDR 12.79T 817.11M USD | IDR 50.72M 3.24K USD | IDR 565.00 0.04 USD | IDR 625.00 0.04 USD | IDR 12.79T 817.11M USD | 19.59 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 9.99T 638.48M USD | IDR 27.49M 1.76K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.99T 638.48M USD | 10.64 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 9.72T 621.39M USD | IDR 39.01M 2.49K USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 9.72T 621.39M USD | 7.09 | IDR 88.05 0.005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 9.28T 592.7M USD | IDR 59.82M 3.82K USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 9.28T 592.7M USD | 5.44 | IDR 18.54 0.001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 8.89T 568M USD | IDR 148.40M 9.48K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 8.89T 568M USD | 9.46 | IDR 5.60 0.0003 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 8.77T 560.55M USD | IDR 60.10M 3.84K USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 8.77T 560.55M USD | 5.53 | IDR 32.89 0.002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 7.70T 492.26M USD | IDR 23.99M 1.53K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.70T 492.26M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 7.52T 480.4M USD | IDR 222.97M 14.25K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 7.52T 480.4M USD | 28.92 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 7.13T 455.7M USD | IDR 21.49M 1.37K USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 7.13T 455.7M USD | 21.95 | IDR 14.85 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
+4.08
|
IDR 6.37T 406.84M USD | IDR 160.73M 10.27K USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.37 | IDR 15.09 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 328.00 0.02 USD |
+4.46
|
IDR 5.08T 324.76M USD | IDR 208.31M 13.31K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.08T 324.76M USD | 3.65 | IDR 89.73 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 122.00 0.0077 USD |
-3.17
|
IDR 4.78T 305.73M USD | IDR 139.82M 8.93K USD | IDR 113.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 4.78T 305.73M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 4.19T 267.44M USD | IDR 95.51M 6.1K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 4.19T 267.44M USD | 6.10 | IDR 6.39 0.0004 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 3.25T 207.85M USD | IDR 328.53M 20.99K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 3.25T 207.85M USD | 58.75 | IDR 1.77 0.0001 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 3.19T 203.76M USD | IDR 89.09M 5.69K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.19T 203.76M USD | 4.35 | IDR 10.33 0.0006 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 3.14T 200.87M USD | IDR 64.75M 4.14K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.14T 200.87M USD | 7.46 | IDR 13.53 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 150.00 0.0095 USD |
+4.9
|
IDR 3.12T 199.34M USD | IDR 142.16M 9.08K USD | IDR 138.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 3.12T 199.34M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 2.35T 150.34M USD | IDR 147.25M 9.41K USD | IDR 278.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.35T 150.34M USD | 29.23 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 119.00 0.0076 USD |
+5.31
|
IDR 1.69T 108.27M USD | IDR 296.96M 18.98K USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 1.69T 108.27M USD | 16.35 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 1.48T 94.32M USD | IDR 597.12M 38.16K USD | IDR 87.00 0.0055 USD | IDR 102.00 0.0065 USD | IDR 1.48T 94.32M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 1.23T 78.85M USD | IDR 155.53M 9.94K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 1.23T 78.85M USD | 16.47 | IDR 7.10 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.13T 72.31M USD | IDR 296.13M 18.92K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 948.44B 60.61M USD | IDR 118.96M 7.6K USD | IDR 40.00 0.0025 USD | IDR 45.00 0.0028 USD | IDR 948.44B 60.61M USD | 0 | -IDR 2.09 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 129.00 0.0082 USD |
+5.74
|
IDR 776.58B 49.62M USD | IDR 205.30M 13.12K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 776.58B 49.62M USD | 6.23 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 273.10M 17.45K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 455.67B 29.12M USD | IDR 19.57M 1.25K USD | IDR 123.00 0.0078 USD | IDR 134.00 0.0085 USD | IDR 455.67B 29.12M USD | 0 | -IDR 5.62 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 429.41B 27.44M USD | IDR 43.20M 2.76K USD | IDR 46.00 0.0029 USD | IDR 51.00 0.0032 USD | IDR 429.41B 27.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 414.84B 26.51M USD | IDR 47.64M 3.04K USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 414.84B 26.51M USD | 5.98 | IDR 16.20 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 349.41B 22.33M USD | IDR 63.55M 4.06K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 349.41B 22.33M USD | 0 | -IDR 4.04 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 340.70B 21.77M USD | IDR 120.98M 7.73K USD | IDR 43.00 0.0027 USD | IDR 51.00 0.0032 USD | IDR 340.70B 21.77M USD | 0 | -IDR 5.60 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 291.88B 18.65M USD | IDR 31.33M 2K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 291.88B 18.65M USD | 343.74 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 172.44B 11.02M USD | IDR 15.72M 1K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 172.44B 11.02M USD | 0 | -IDR 10.45 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 165.17B 10.55M USD | IDR 56.12M 3.59K USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 165.17B 10.55M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 147.28B 9.41M USD | IDR 11.69M 747.22 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 127.87M 8.17K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.61 -0.0001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 117.19B 7.49M USD | IDR 35.03M 2.24K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 193,250.00 12.35 USD |
-3.12
|
IDR 460.66T 29.44B USD | IDR 900.00 0.06 USD | IDR 193,100.00 12.34 USD | IDR 193,250.00 12.35 USD | IDR 460.66T 29.44B USD | 412.95 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,250.00 0.72 USD |
-0.44
|
IDR 375.00T 23.96B USD | IDR 1.15M 73.59 USD | IDR 11,025.00 0.7 USD | IDR 11,375.00 0.73 USD | IDR 375.00T 23.96B USD | 25.59 | IDR 439.47 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,640.00 0.3 USD |
+0.65
|
IDR 221.67T 14.17B USD | IDR 36.70K 2.35 USD | IDR 4,550.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 221.67T 14.17B USD | 171.66 | IDR 27.03 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,750.00 0.3 USD |
+0.81
|
IDR 189.62T 12.12B USD | IDR 34.86M 2.23K USD | IDR 4,680.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 189.62T 12.12B USD | 6.40 | IDR 741.54 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
-0.5
|
IDR 140.42T 8.97B USD | IDR 3.30K 0.21 USD | IDR 9,825.00 0.63 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 126.11 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 20,125.00 1.29 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,400.00 0.22 USD |
+0.59
|
IDR 126.55T 8.09B USD | IDR 30.04M 1.92K USD | IDR 3,320.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 126.55T 8.09B USD | 6.03 | IDR 563.21 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 900.00 0.06 USD | IDR 11,775.00 0.75 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,835.00 0.12 USD |
-0.27
|
IDR 99.96T 6.39B USD | IDR 13.60K 0.87 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 99.96T 6.39B USD | 682.15 | IDR 2.69 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,800.00 1.58 USD |
+1.85
|
IDR 86.63T 5.54B USD | IDR 3.30M 210.86 USD | IDR 24,300.00 1.55 USD | IDR 25,075.00 1.6 USD | IDR 86.63T 5.54B USD | 11.51 | IDR 2.15K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,760.00 0.3 USD |
+4.39
|
IDR 86.58T 5.53B USD | IDR 4.35M 277.77 USD | IDR 4,500.00 0.29 USD | IDR 4,760.00 0.3 USD | IDR 86.58T 5.53B USD | 32.70 | IDR 145.54 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,025.00 0.45 USD |
-0.35
|
IDR 81.92T 5.24B USD | IDR 2.02M 128.9 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 81.92T 5.24B USD | 11.25 | IDR 624.02 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 75.03T 4.79B USD | IDR 18.41M 1.18K USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 75.03T 4.79B USD | 8.66 | IDR 74.41 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.2
|
IDR 72.58T 4.64B USD | IDR 16.12M 1.03K USD | IDR 2,470.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 72.58T 4.64B USD | 7.42 | IDR 339.58 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.05
|
IDR 70.82T 4.53B USD | IDR 21.66M 1.38K USD | IDR 2,800.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 70.82T 4.53B USD | 76.09 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,890.00 0.12 USD |
-0.53
|
IDR 68.38T 4.37B USD | IDR 26.90K 1.72 USD | IDR 1,880.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 68.38T 4.37B USD | 18.24 | IDR 103.61 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 66.11T 4.22B USD | IDR 34.84M 2.23K USD | IDR 1,995.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 66.11T 4.22B USD | 8.54 | IDR 239.96 0.02 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.28
|
IDR 63.43T 4.05B USD | IDR 28.55M 1.82K USD | IDR 1,070.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 63.43T 4.05B USD | 72.77 | IDR 15.94 0.001 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.45
|
IDR 61.46T 3.93B USD | IDR 3.76M 240.54 USD | IDR 6,925.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,320.00 0.08 USD |
-0.75
|
IDR 60.89T 3.89B USD | IDR 21.98M 1.4K USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 60.89T 3.89B USD | 7.48 | IDR 176.29 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.63
|
IDR 60.58T 3.87B USD | IDR 14.58M 931.59 USD | IDR 1,565.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 60.58T 3.87B USD | 17.41 | IDR 91.57 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,455.00 0.09 USD |
-1.69
|
IDR 59.48T 3.8B USD | IDR 18.72M 1.2K USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 59.48T 3.8B USD | 11.19 | IDR 129.94 0.008 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 825.00 0.05 USD |
-0.6
|
IDR 51.96T 3.32B USD | IDR 16.51M 1.05K USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 51.96T 3.32B USD | 4.70 | IDR 175.29 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,250.00 0.08 USD |
+1.21
|
IDR 51.36T 3.28B USD | IDR 17.59M 1.12K USD | IDR 1,220.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 51.36T 3.28B USD | 14.48 | IDR 86.30 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,525.00 0.54 USD |
+0.59
|
IDR 48.92T 3.13B USD | IDR 48.60K 3.11 USD | IDR 8,450.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 48.92T 3.13B USD | 390.69 | IDR 21.82 0.001 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,960.00 0.19 USD |
-1.99
|
IDR 48.54T 3.1B USD | IDR 8.66M 553.31 USD | IDR 2,910.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 48.54T 3.1B USD | 6.51 | IDR 454.00 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,950.00 0.32 USD |
0
|
IDR 48.38T 3.09B USD | IDR 4.39M 280.48 USD | IDR 4,830.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 48.38T 3.09B USD | 10.17 | IDR 486.29 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,825.00 0.5 USD |
+2.96
|
IDR 46.03T 2.94B USD | IDR 156.60K 10.01 USD | IDR 7,500.00 0.48 USD | IDR 7,825.00 0.5 USD | IDR 46.03T 2.94B USD | 8.33 | IDR 938.52 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
-0.26
|
IDR 45.91T 2.93B USD | IDR 19.40K 1.24 USD | IDR 1,920.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 45.91T 2.93B USD | 14.07 | IDR 138.94 0.008 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,325.00 0.53 USD |
-4.03
|
IDR 45.55T 2.91B USD | IDR 1.74M 111.41 USD | IDR 8,100.00 0.52 USD | IDR 8,425.00 0.54 USD | IDR 45.55T 2.91B USD | 4.27 | IDR 1.95K 0.12 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 930.00 0.06 USD |
-6.53
|
IDR 43.59T 2.79B USD | IDR 3.29M 210.03 USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 43.59T 2.79B USD | 128.63 | IDR 7.23 0.0004 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,070.00 0.26 USD |
-0.97
|
IDR 42.90T 2.74B USD | IDR 10.91M 696.96 USD | IDR 3,990.00 0.25 USD | IDR 4,180.00 0.27 USD | IDR 42.90T 2.74B USD | 15.79 | IDR 257.63 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,180.00 0.27 USD |
+3.47
|
IDR 42.16T 2.69B USD | IDR 47.74M 3.05K USD | IDR 3,940.00 0.25 USD | IDR 4,280.00 0.27 USD | IDR 42.16T 2.69B USD | 79.92 | IDR 52.30 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,675.00 0.11 USD |
-0.89
|
IDR 42.11T 2.69B USD | IDR 2.31M 147.56 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 42.11T 2.69B USD | 6.12 | IDR 273.58 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 985.00 0.06 USD |
0
|
IDR 41.32T 2.64B USD | IDR 8.85M 565.63 USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 41.32T 2.64B USD | 16.21 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,040.00 0.13 USD |
+0.99
|
IDR 40.50T 2.59B USD | IDR 10.11M 646.04 USD | IDR 1,990.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 40.50T 2.59B USD | 10.06 | IDR 202.77 0.01 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,160.00 0.14 USD |
+2.37
|
IDR 39.31T 2.51B USD | IDR 6.83M 436.13 USD | IDR 2,080.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 39.31T 2.51B USD | 0 | -IDR 276.10 -0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 38.70T 2.47B USD | IDR 2.04M 130.05 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 38.70T 2.47B USD | 0 | -IDR 13.56 -0.0008 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,260.00 0.21 USD |
+0.93
|
IDR 37.54T 2.4B USD | IDR 22.57M 1.44K USD | IDR 3,170.00 0.2 USD | IDR 3,280.00 0.21 USD | IDR 37.54T 2.4B USD | 7.74 | IDR 420.93 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 456.00 0.03 USD |
-0.87
|
IDR 36.84T 2.35B USD | IDR 5.34M 341.39 USD | IDR 452.00 0.03 USD | IDR 462.00 0.03 USD | IDR 36.84T 2.35B USD | 16.88 | IDR 27.00 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
