Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,925.00 0.38 USD |
-0.42
|
IDR 728.04T 46.52B USD | IDR 49.00M 3.13K USD | IDR 5,850.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 728.04T 46.52B USD | 12.55 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,050.00 0.19 USD |
-1.93
|
IDR 459.25T 29.35B USD | IDR 54.97M 3.51K USD | IDR 3,030.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 459.25T 29.35B USD | 7.49 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,980.00 0.25 USD |
-0.75
|
IDR 371.47T 23.74B USD | IDR 65.80M 4.21K USD | IDR 3,920.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 371.47T 23.74B USD | 5.96 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,360.00 0.28 USD |
+1.4
|
IDR 315.72T 20.17B USD | IDR 16.64M 1.06K USD | IDR 4,210.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 315.72T 20.17B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.75
|
IDR 220.82T 14.11B USD | IDR 60.04M 3.84K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 945.00 0.06 USD |
-2.07
|
IDR 146.22T 9.34B USD | IDR 389.73M 24.9K USD | IDR 895.00 0.06 USD | IDR 980.00 0.06 USD | IDR 146.22T 9.34B USD | 32.94 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.33
|
IDR 130.56T 8.34B USD | IDR 91.21M 5.83K USD | IDR 1,445.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 130.56T 8.34B USD | 132.80 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,335.00 0.09 USD |
-0.74
|
IDR 125.11T 7.99B USD | IDR 41.15M 2.63K USD | IDR 1,305.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 125.11T 7.99B USD | 52.87 | IDR 25.25 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 77.27T 4.94B USD | IDR 114.20M 7.3K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 77.27T 4.94B USD | 115.46 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 675.00 0.04 USD |
+3.08
|
IDR 75.87T 4.85B USD | IDR 321.27M 20.53K USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 75.87T 4.85B USD | 31.06 | IDR 21.73 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,090.00 0.2 USD |
+1.32
|
IDR 74.26T 4.75B USD | IDR 34.61M 2.21K USD | IDR 3,020.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 74.26T 4.75B USD | 8.34 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 166.00 0.01 USD |
+0.61
|
IDR 61.64T 3.94B USD | IDR 1.24B 79.36K USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 61.64T 3.94B USD | 30.01 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 454.00 0.03 USD |
-1.31
|
IDR 48.76T 3.12B USD | IDR 29.92M 1.91K USD | IDR 446.00 0.03 USD | IDR 460.00 0.03 USD | IDR 48.76T 3.12B USD | 37.36 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 940.00 0.06 USD |
+1.07
|
IDR 33.54T 2.14B USD | IDR 54.61M 3.49K USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 33.54T 2.14B USD | 22.78 | IDR 41.25 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 30.67T 1.96B USD | IDR 361.99M 23.13K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 30.67T 1.96B USD | 53.65 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 28.78T 1.84B USD | IDR 2.91B 186.14K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 132.00 0.0084 USD |
+2.33
|
IDR 22.19T 1.42B USD | IDR 356.69M 22.79K USD | IDR 124.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 22.19T 1.42B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 16.73T 1.07B USD | IDR 7.45M 476.32 USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 16.73T 1.07B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 595.00 0.04 USD |
+3.48
|
IDR 14.65T 935.98M USD | IDR 38.93M 2.49K USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 14.65T 935.98M USD | 626.31 | IDR 0.95 0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 13.36T 853.88M USD | IDR 32.65M 2.09K USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 13.36T 853.88M USD | 4.06 | IDR 124.36 0.007 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 13.20T 843.4M USD | IDR 224.00M 14.31K USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.20T 843.4M USD | 3.05 | IDR 110.72 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 595.00 0.04 USD |
+1.71
|
IDR 12.58T 803.6M USD | IDR 24.89M 1.59K USD | IDR 565.00 0.04 USD | IDR 605.00 0.04 USD | IDR 12.58T 803.6M USD | 19.27 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 9.91T 632.98M USD | IDR 14.68M 938.02 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 9.91T 632.98M USD | 10.55 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 9.72T 621.39M USD | IDR 21.09M 1.35K USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 9.72T 621.39M USD | 6.98 | IDR 89.48 0.005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 9.28T 592.7M USD | IDR 27.39M 1.75K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.28T 592.7M USD | 5.50 | IDR 18.35 0.001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 8.89T 568M USD | IDR 102.59M 6.56K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 8.89T 568M USD | 9.81 | IDR 5.40 0.0003 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 8.77T 560.55M USD | IDR 36.33M 2.32K USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 8.77T 560.55M USD | 5.62 | IDR 32.36 0.002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 7.70T 492.26M USD | IDR 20.13M 1.29K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.70T 492.26M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 7.52T 480.4M USD | IDR 175.03M 11.18K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 7.52T 480.4M USD | 28.92 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 328.00 0.02 USD |
+0.61
|
IDR 7.17T 458.5M USD | IDR 13.99M 893.85 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 7.17T 458.5M USD | 22.49 | IDR 14.58 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
+2.04
|
IDR 6.24T 398.86M USD | IDR 62.74M 4.01K USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 6.24T 398.86M USD | 3.51 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 328.00 0.02 USD |
+4.43
|
IDR 5.08T 324.76M USD | IDR 162.15M 10.36K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.08T 324.76M USD | 4.00 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 124.00 0.0079 USD |
-1.59
|
IDR 4.86T 310.74M USD | IDR 93.78M 5.99K USD | IDR 113.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 4.86T 310.74M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 4.29T 274.3M USD | IDR 52.68M 3.37K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 4.29T 274.3M USD | 6.25 | IDR 6.39 0.0004 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 3.22T 205.85M USD | IDR 172.26M 11.01K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 3.22T 205.85M USD | 60.94 | IDR 1.69 0.0001 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 45.00 0.0028 USD |
-2.13
|
IDR 3.19T 203.76M USD | IDR 55.84M 3.57K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.19T 203.76M USD | 4.45 | IDR 10.11 0.0006 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 3.11T 198.88M USD | IDR 49.53M 3.16K USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 3.11T 198.88M USD | 7.75 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 2.97T 190.04M USD | IDR 58.40M 3.73K USD | IDR 138.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 2.97T 190.04M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 2.34T 149.35M USD | IDR 108.51M 6.93K USD | IDR 278.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.34T 149.35M USD | 29.03 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 122.00 0.0077 USD |
+7.96
|
IDR 1.74T 111M USD | IDR 202.42M 12.93K USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 1.74T 111M USD | 16.76 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 100.00 0.0063 USD |
+11.24
|
IDR 1.55T 99.29M USD | IDR 288.44M 18.43K USD | IDR 87.00 0.0055 USD | IDR 101.00 0.0064 USD | IDR 1.55T 99.29M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 1.25T 80.2M USD | IDR 94.32M 6.03K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 1.25T 80.2M USD | 18.16 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.13T 72.31M USD | IDR 116.70M 7.46K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 44.00 0.0028 USD |
+4.76
|
IDR 993.60B 63.49M USD | IDR 54.67M 3.49K USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 993.60B 63.49M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 129.00 0.0082 USD |
+5.74
|
IDR 776.58B 49.62M USD | IDR 157.92M 10.09K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 776.58B 49.62M USD | 6.23 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 601.61B 38.44M USD | IDR 105.04M 6.71K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 132.00 0.0084 USD |
+1.54
|
IDR 452.24B 28.9M USD | IDR 14.23M 909.59 USD | IDR 123.00 0.0078 USD | IDR 134.00 0.0085 USD | IDR 452.24B 28.9M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
+6.52
|
IDR 447.30B 28.58M USD | IDR 26.19M 1.67K USD | IDR 46.00 0.0029 USD | IDR 51.00 0.0032 USD | IDR 447.30B 28.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
-1
|
IDR 419.11B 26.78M USD | IDR 19.56M 1.25K USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 419.11B 26.78M USD | 6.23 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 362.35B 23.16M USD | IDR 26.37M 1.69K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 47.00 0.0030 USD |
+2.22
|
IDR 355.84B 22.74M USD | IDR 83.42M 5.33K USD | IDR 43.00 0.0027 USD | IDR 51.00 0.0032 USD | IDR 355.84B 22.74M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 44.00 0.0028 USD |
-2.17
|
IDR 291.88B 18.65M USD | IDR 23.86M 1.52K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 291.88B 18.65M USD | 343.74 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 169.97B 10.86M USD | IDR 7.79M 497.65 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 169.97B 10.86M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 50.00 0.0031 USD |
-2
|
IDR 165.17B 10.55M USD | IDR 41.40M 2.65K USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 165.17B 10.55M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
+2.63
|
IDR 147.28B 9.41M USD | IDR 9.06M 579.1 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 115.17M 7.36K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 117.19B 7.49M USD | IDR 28.44M 1.82K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,250.00 0.72 USD |
-0.44
|
IDR 375.00T 23.96B USD | IDR 622.80K 39.8 USD | IDR 11,025.00 0.7 USD | IDR 11,375.00 0.73 USD | IDR 375.00T 23.96B USD | 26.67 | IDR 421.73 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,580.00 0.29 USD |
-0.65
|
IDR 218.81T 13.98B USD | IDR 32.00K 2.04 USD | IDR 4,550.00 0.29 USD | IDR 4,680.00 0.3 USD | IDR 218.81T 13.98B USD | 183.49 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,730.00 0.3 USD |
+0.38
|
IDR 188.82T 12.07B USD | IDR 13.97M 892.69 USD | IDR 4,680.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 188.82T 12.07B USD | 6.39 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
-1.26
|
IDR 139.36T 8.91B USD | IDR 500.00 0.03 USD | IDR 9,825.00 0.63 USD | IDR 9,825.00 0.63 USD | IDR 139.36T 8.91B USD | 125.15 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
-0.12
|
IDR 128.15T 8.19B USD | IDR 100.00 0.01 USD | IDR 20,125.00 1.29 USD | IDR 20,125.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,400.00 0.22 USD |
+0.59
|
IDR 126.55T 8.09B USD | IDR 16.64M 1.06K USD | IDR 3,320.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 126.55T 8.09B USD | 6.12 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 900.00 0.06 USD | IDR 11,625.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
-1.9
|
IDR 98.33T 6.28B USD | IDR 4.40K 0.28 USD | IDR 1,800.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 98.33T 6.28B USD | 666.05 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,800.00 1.58 USD |
+1.85
|
IDR 86.63T 5.54B USD | IDR 1.06M 67.52 USD | IDR 24,300.00 1.55 USD | IDR 25,075.00 1.6 USD | IDR 86.63T 5.54B USD | 11.73 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,550.00 0.29 USD |
-0.22
|
IDR 82.76T 5.29B USD | IDR 1.74M 111.06 USD | IDR 4,500.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 82.76T 5.29B USD | 31.80 | IDR 143.04 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,975.00 0.45 USD |
-1.06
|
IDR 81.34T 5.2B USD | IDR 1.24M 79.04 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 81.34T 5.2B USD | 11.01 | IDR 633.00 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 75.03T 4.79B USD | IDR 3.37M 215.04 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.2
|
IDR 72.58T 4.64B USD | IDR 9.83M 627.96 USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 72.58T 4.64B USD | 7.42 | IDR 339.58 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 70.08T 4.48B USD | IDR 13.03M 832.8 USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 70.08T 4.48B USD | 75.30 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,895.00 0.12 USD |
-0.26
|
IDR 68.56T 4.38B USD | IDR 3.40K 0.22 USD | IDR 1,880.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 68.56T 4.38B USD | 18.57 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,010.00 0.13 USD |
-1.95
|
IDR 64.82T 4.14B USD | IDR 15.10M 964.68 USD | IDR 1,995.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 64.82T 4.14B USD | 8.66 | IDR 232.04 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,025.00 0.45 USD |
+1.81
|
IDR 61.68T 3.94B USD | IDR 1.34M 85.71 USD | IDR 6,925.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 61.68T 3.94B USD | 6.44 | IDR 1.09K 0.07 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,120.00 0.07 USD |
-4.68
|
IDR 61.25T 3.91B USD | IDR 18.54M 1.18K USD | IDR 1,070.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 61.25T 3.91B USD | 79.54 | IDR 14.08 0.0008 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,315.00 0.08 USD |
-1.13
|
IDR 60.66T 3.88B USD | IDR 10.51M 671.69 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 60.66T 3.88B USD | 7.59 | IDR 173.04 0.01 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,570.00 0.1 USD |
-0.95
|
IDR 59.63T 3.81B USD | IDR 9.33M 596.1 USD | IDR 1,565.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 59.63T 3.81B USD | 17.25 | IDR 91.00 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,455.00 0.09 USD |
-1.68
|
IDR 59.48T 3.8B USD | IDR 9.15M 584.7 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 59.48T 3.8B USD | 11.50 | IDR 126.52 0.008 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
0
|
IDR 52.28T 3.34B USD | IDR 8.61M 549.96 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 52.28T 3.34B USD | 4.90 | IDR 169.18 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,220.00 0.08 USD |
-1.21
|
IDR 50.13T 3.2B USD | IDR 6.78M 432.97 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 50.13T 3.2B USD | 14.19 | IDR 85.95 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,500.00 0.54 USD |
+0.29
|
IDR 48.77T 3.12B USD | IDR 29.20K 1.87 USD | IDR 8,450.00 0.54 USD | IDR 8,850.00 0.57 USD | IDR 48.77T 3.12B USD | 405.53 | IDR 20.96 0.001 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,950.00 0.19 USD |
-2.32
|
IDR 48.37T 3.09B USD | IDR 4.72M 301.3 USD | IDR 2,910.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 48.37T 3.09B USD | 6.49 | IDR 454.00 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,940.00 0.32 USD |
-0.2
|
IDR 48.28T 3.09B USD | IDR 2.21M 141.23 USD | IDR 4,830.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 48.28T 3.09B USD | 10.22 | IDR 483.36 0.03 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,400.00 0.54 USD |
-3.17
|
IDR 45.96T 2.94B USD | IDR 1.09M 69.63 USD | IDR 8,100.00 0.52 USD | IDR 8,425.00 0.54 USD | IDR 45.96T 2.94B USD | 4.11 | IDR 2.04K 0.13 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
-1.02
|
IDR 45.55T 2.91B USD | IDR 1.70K 0.11 USD | IDR 1,920.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,625.00 0.49 USD |
+0.33
|
IDR 44.85T 2.87B USD | IDR 81.10K 5.18 USD | IDR 7,500.00 0.48 USD | IDR 7,700.00 0.49 USD | IDR 44.85T 2.87B USD | 8.12 | IDR 938.52 0.06 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 935.00 0.06 USD |
-6.03
|
IDR 43.83T 2.8B USD | IDR 2.32M 147.98 USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 43.83T 2.8B USD | 118.80 | IDR 7.87 0.0005 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,060.00 0.26 USD |
-1.21
|
IDR 42.79T 2.73B USD | IDR 5.68M 362.69 USD | IDR 3,990.00 0.25 USD | IDR 4,110.00 0.26 USD | IDR 42.79T 2.73B USD | 16.37 | IDR 247.98 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,210.00 0.27 USD |
+4.22
|
IDR 42.46T 2.71B USD | IDR 34.71M 2.22K USD | IDR 3,940.00 0.25 USD | IDR 4,280.00 0.27 USD | IDR 42.46T 2.71B USD | 80.49 | IDR 52.30 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,670.00 0.11 USD |
-1.18
|
IDR 41.99T 2.68B USD | IDR 1.16M 74.28 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 41.99T 2.68B USD | 6.12 | IDR 272.77 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 975.00 0.06 USD |
-1.02
|
IDR 40.90T 2.61B USD | IDR 5.72M 365.67 USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 40.90T 2.61B USD | 16.05 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,040.00 0.13 USD |
+0.99
|
IDR 40.50T 2.59B USD | IDR 2.98M 190.51 USD | IDR 1,990.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 40.50T 2.59B USD | 10.01 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 286.00 0.02 USD |
+0.69
|
IDR 39.24T 2.51B USD | IDR 315.80K 20.18 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 39.24T 2.51B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,130.00 0.14 USD |
+0.95
|
IDR 38.77T 2.48B USD | IDR 2.45M 156.49 USD | IDR 2,080.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 38.77T 2.48B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,220.00 0.21 USD |
-0.31
|
IDR 37.08T 2.37B USD | IDR 11.10M 709.25 USD | IDR 3,170.00 0.2 USD | IDR 3,280.00 0.21 USD | IDR 37.08T 2.37B USD | 7.81 | IDR 412.00 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 458.00 0.03 USD |
-0.43
|
IDR 37.01T 2.36B USD | IDR 2.66M 170.12 USD | IDR 452.00 0.03 USD | IDR 460.00 0.03 USD | IDR 37.01T 2.36B USD | 16.96 | IDR 27.00 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
