Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,950.00 0.38 USD |
-1.65
|
IDR 731.11T 46.72B USD | IDR 97.97M 6.26K USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 731.11T 46.72B USD | 12.60 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,110.00 0.2 USD |
+0.32
|
IDR 468.29T 29.92B USD | IDR 129.81M 8.3K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 468.29T 29.92B USD | 7.64 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
-0.74
|
IDR 374.27T 23.92B USD | IDR 108.84M 6.96K USD | IDR 4,000.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 374.27T 23.92B USD | 6.00 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,300.00 0.27 USD |
-2.49
|
IDR 311.37T 19.9B USD | IDR 49.90M 3.19K USD | IDR 4,250.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 311.37T 19.9B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,280.00 0.15 USD |
-1.72
|
IDR 224.76T 14.36B USD | IDR 149.20M 9.53K USD | IDR 2,260.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 224.76T 14.36B USD | 13.17 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 965.00 0.06 USD |
-14.6
|
IDR 149.32T 9.54B USD | IDR 684.22M 43.72K USD | IDR 965.00 0.06 USD | IDR 1,135.00 0.07 USD | IDR 149.32T 9.54B USD | 33.64 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,505.00 0.1 USD |
-10.15
|
IDR 130.13T 8.32B USD | IDR 268.52M 17.16K USD | IDR 1,495.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 130.13T 8.32B USD | 132.36 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,345.00 0.09 USD |
-4.27
|
IDR 126.04T 8.05B USD | IDR 74.25M 4.74K USD | IDR 1,305.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 126.04T 8.05B USD | 53.26 | IDR 25.25 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
-5.93
|
IDR 78.69T 5.03B USD | IDR 235.36M 15.04K USD | IDR 545.00 0.03 USD | IDR 605.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 655.00 0.04 USD |
-14.94
|
IDR 73.62T 4.7B USD | IDR 726.87M 46.45K USD | IDR 655.00 0.04 USD | IDR 780.00 0.05 USD | IDR 73.62T 4.7B USD | 30.14 | IDR 21.73 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,050.00 0.19 USD |
-4.09
|
IDR 73.29T 4.68B USD | IDR 91.20M 5.83K USD | IDR 3,050.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 73.29T 4.68B USD | 8.23 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 165.00 0.01 USD |
-8.33
|
IDR 61.27T 3.92B USD | IDR 3.02B 193.22K USD | IDR 164.00 0.01 USD | IDR 182.00 0.01 USD | IDR 61.27T 3.92B USD | 29.83 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 460.00 0.03 USD |
-2.95
|
IDR 49.40T 3.16B USD | IDR 78.87M 5.04K USD | IDR 460.00 0.03 USD | IDR 478.00 0.03 USD | IDR 49.40T 3.16B USD | 37.86 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 930.00 0.06 USD |
-6.53
|
IDR 33.18T 2.12B USD | IDR 101.55M 6.49K USD | IDR 930.00 0.06 USD | IDR 990.00 0.06 USD | IDR 33.18T 2.12B USD | 22.54 | IDR 41.25 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 66.00 0.0042 USD |
-8.33
|
IDR 30.67T 1.96B USD | IDR 576.79M 36.86K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 30.67T 1.96B USD | 53.65 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 28.78T 1.84B USD | IDR 2.29B 146.21K USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 129.00 0.0082 USD |
-7.86
|
IDR 21.69T 1.39B USD | IDR 1.15B 73.65K USD | IDR 127.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 21.69T 1.39B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 17.07T 1.09B USD | IDR 21.84M 1.4K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 17.07T 1.09B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 575.00 0.04 USD |
-13.53
|
IDR 14.15T 904.52M USD | IDR 163.56M 10.45K USD | IDR 570.00 0.04 USD | IDR 670.00 0.04 USD | IDR 14.15T 904.52M USD | 605.26 | IDR 0.95 0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 510.00 0.03 USD |
-5.56
|
IDR 13.49T 862.33M USD | IDR 72.28M 4.62K USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 13.49T 862.33M USD | 4.10 | IDR 124.36 0.007 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 332.00 0.02 USD |
-9.29
|
IDR 12.96T 828.43M USD | IDR 698.28M 44.62K USD | IDR 330.00 0.02 USD | IDR 372.00 0.02 USD | IDR 12.96T 828.43M USD | 2.99 | IDR 110.72 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 585.00 0.04 USD |
-12.03
|
IDR 12.36T 790.1M USD | IDR 67.19M 4.29K USD | IDR 585.00 0.04 USD | IDR 675.00 0.04 USD | IDR 12.36T 790.1M USD | 18.95 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 10.08T 643.99M USD | IDR 69.90M 4.47K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 10.08T 643.99M USD | 10.73 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
+1.63
|
IDR 9.72T 621.39M USD | IDR 77.12M 4.93K USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 9.72T 621.39M USD | 6.98 | IDR 89.48 0.005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 9.09T 580.97M USD | IDR 343.23M 21.93K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 9.09T 580.97M USD | 5.39 | IDR 18.35 0.001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 9.06T 578.71M USD | IDR 83.27M 5.32K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 9.06T 578.71M USD | 10.00 | IDR 5.40 0.0003 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 181.00 0.01 USD |
-1.63
|
IDR 8.72T 557.47M USD | IDR 124.46M 7.95K USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.72T 557.47M USD | 5.59 | IDR 32.36 0.002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 40.00 0.0025 USD |
-9.09
|
IDR 7.52T 480.25M USD | IDR 109.03M 6.97K USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 7.52T 480.25M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 114.00 0.0072 USD |
-10.24
|
IDR 7.26T 464.12M USD | IDR 374.85M 23.95K USD | IDR 114.00 0.0072 USD | IDR 128.00 0.0081 USD | IDR 7.26T 464.12M USD | 27.94 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 326.00 0.02 USD |
-1.81
|
IDR 7.13T 455.7M USD | IDR 25.81M 1.65K USD | IDR 322.00 0.02 USD | IDR 338.00 0.02 USD | IDR 7.13T 455.7M USD | 22.08 | IDR 14.76 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 6.12T 390.88M USD | IDR 81.47M 5.21K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.12T 390.88M USD | 3.44 | IDR 14.22 0.0009 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 126.00 0.0080 USD |
-7.35
|
IDR 4.94T 315.75M USD | IDR 203.62M 13.01K USD | IDR 123.00 0.0078 USD | IDR 139.00 0.0088 USD | IDR 4.94T 315.75M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 314.00 0.02 USD |
-8.72
|
IDR 4.87T 310.9M USD | IDR 270.90M 17.31K USD | IDR 312.00 0.02 USD | IDR 350.00 0.02 USD | IDR 4.87T 310.9M USD | 3.83 | IDR 81.90 0.005 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 4.29T 274.3M USD | IDR 182.71M 11.68K USD | IDR 38.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 4.29T 274.3M USD | 6.25 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 3.26T 208.28M USD | IDR 133.42M 8.53K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 3.26T 208.28M USD | 4.54 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 101.00 0.0064 USD |
-4.72
|
IDR 3.16T 201.86M USD | IDR 375.19M 23.98K USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 3.16T 201.86M USD | 59.76 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 3.11T 198.88M USD | IDR 49.61M 3.17K USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 3.11T 198.88M USD | 7.75 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 143.00 0.0091 USD |
-5.3
|
IDR 2.97T 190.04M USD | IDR 210.76M 13.47K USD | IDR 141.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 2.97T 190.04M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 304.00 0.02 USD |
+12.59
|
IDR 2.35T 150.34M USD | IDR 549.26M 35.1K USD | IDR 272.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.35T 150.34M USD | 29.23 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 113.00 0.0072 USD |
-11.02
|
IDR 1.61T 102.81M USD | IDR 423.36M 27.05K USD | IDR 109.00 0.0069 USD | IDR 127.00 0.0081 USD | IDR 1.61T 102.81M USD | 15.53 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 90.00 0.0057 USD |
-5.26
|
IDR 1.40T 89.36M USD | IDR 243.92M 15.59K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.40T 89.36M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 118.00 0.0075 USD |
-7.81
|
IDR 1.24T 79.52M USD | IDR 341.47M 21.82K USD | IDR 114.00 0.0072 USD | IDR 132.00 0.0084 USD | IDR 1.24T 79.52M USD | 18.01 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 1.13T 72.31M USD | IDR 878.35M 56.13K USD | IDR 25.00 0.0015 USD | IDR 31.00 0.0019 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 42.00 0.0026 USD |
-8.7
|
IDR 948.44B 60.61M USD | IDR 200.92M 12.84K USD | IDR 41.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 948.44B 60.61M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 122.00 0.0077 USD |
-10.29
|
IDR 734.44B 46.93M USD | IDR 203.94M 13.03K USD | IDR 121.00 0.0077 USD | IDR 138.00 0.0088 USD | IDR 734.44B 46.93M USD | 5.89 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 601.61B 38.44M USD | IDR 513.66M 32.82K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 130.00 0.0083 USD |
-7.8
|
IDR 445.39B 28.46M USD | IDR 23.49M 1.5K USD | IDR 129.00 0.0082 USD | IDR 144.00 0.0092 USD | IDR 445.39B 28.46M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 423.39B 27.06M USD | IDR 9.15M 584.69 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 47.00 0.0030 USD |
-9.62
|
IDR 420.46B 26.87M USD | IDR 45.84M 2.93K USD | IDR 46.00 0.0029 USD | IDR 52.00 0.0033 USD | IDR 420.46B 26.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 362.35B 23.16M USD | IDR 63.82M 4.08K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 46.00 0.0029 USD |
-11.54
|
IDR 348.27B 22.26M USD | IDR 115.78M 7.4K USD | IDR 46.00 0.0029 USD | IDR 52.00 0.0033 USD | IDR 348.27B 22.26M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 45.00 0.0028 USD |
-6.25
|
IDR 298.51B 19.08M USD | IDR 164.27M 10.5K USD | IDR 44.00 0.0028 USD | IDR 53.00 0.0033 USD | IDR 298.51B 19.08M USD | 351.56 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 172.44B 11.02M USD | IDR 11.07M 707.11 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 172.44B 11.02M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 168.47B 10.77M USD | IDR 42.62M 2.72K USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 168.47B 10.77M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 75.00 0.0047 USD |
-3.85
|
IDR 143.46B 9.17M USD | IDR 54.45M 3.48K USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 143.46B 9.17M USD | 4.54 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 143.13B 9.15M USD | IDR 212.13M 13.56K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 73.00 0.0046 USD |
-10.98
|
IDR 114.06B 7.29M USD | IDR 78.98M 5.05K USD | IDR 73.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 114.06B 7.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,300.00 0.72 USD |
-4.03
|
IDR 376.67T 24.07B USD | IDR 1.82M 116.05 USD | IDR 11,200.00 0.72 USD | IDR 11,975.00 0.77 USD | IDR 376.67T 24.07B USD | 26.79 | IDR 421.73 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,610.00 0.29 USD |
-7.62
|
IDR 220.24T 14.07B USD | IDR 153.60K 9.82 USD | IDR 4,600.00 0.29 USD | IDR 5,100.00 0.33 USD | IDR 220.24T 14.07B USD | 184.69 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
-0.21
|
IDR 192.02T 12.27B USD | IDR 69.95M 4.47K USD | IDR 4,810.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 192.02T 12.27B USD | 6.50 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
+1.53
|
IDR 141.13T 9.02B USD | IDR 15.10K 0.96 USD | IDR 9,800.00 0.63 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 126.75 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-1.46
|
IDR 125.80T 8.04B USD | IDR 22.85M 1.46K USD | IDR 3,380.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 125.80T 8.04B USD | 6.09 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 900.00 0.06 USD | IDR 11,625.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,840.00 0.12 USD |
+0.55
|
IDR 100.24T 6.41B USD | IDR 30.60K 1.96 USD | IDR 1,800.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 100.24T 6.41B USD | 678.96 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,350.00 1.56 USD |
-1.81
|
IDR 85.06T 5.44B USD | IDR 2.58M 164.97 USD | IDR 24,350.00 1.56 USD | IDR 25,050.00 1.6 USD | IDR 85.06T 5.44B USD | 11.51 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,560.00 0.29 USD |
-1.72
|
IDR 82.94T 5.3B USD | IDR 4.89M 312.16 USD | IDR 4,520.00 0.29 USD | IDR 4,660.00 0.3 USD | IDR 82.94T 5.3B USD | 31.87 | IDR 143.04 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,050.00 0.45 USD |
+1.44
|
IDR 82.22T 5.25B USD | IDR 4.52M 289.04 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 82.22T 5.25B USD | 11.13 | IDR 633.00 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
+0.79
|
IDR 74.44T 4.76B USD | IDR 20.77M 1.33K USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 74.44T 4.76B USD | 8.53 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,490.00 0.16 USD |
-3.49
|
IDR 71.71T 4.58B USD | IDR 51.35M 3.28K USD | IDR 2,490.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 71.71T 4.58B USD | 7.33 | IDR 339.58 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,870.00 0.18 USD |
-2.38
|
IDR 70.08T 4.48B USD | IDR 23.80M 1.52K USD | IDR 2,840.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 70.08T 4.48B USD | 75.30 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,900.00 0.12 USD |
-1.55
|
IDR 68.74T 4.39B USD | IDR 25.40K 1.62 USD | IDR 1,900.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 68.74T 4.39B USD | 18.62 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,050.00 0.13 USD |
-3.3
|
IDR 66.11T 4.22B USD | IDR 60.82M 3.89K USD | IDR 2,000.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 66.11T 4.22B USD | 8.83 | IDR 232.04 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,175.00 0.08 USD |
-11.65
|
IDR 64.26T 4.11B USD | IDR 27.81M 1.78K USD | IDR 1,175.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 64.26T 4.11B USD | 83.45 | IDR 14.08 0.0008 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.85
|
IDR 61.35T 3.92B USD | IDR 26.24M 1.68K USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 61.35T 3.92B USD | 7.68 | IDR 173.04 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.72
|
IDR 60.58T 3.87B USD | IDR 6.69M 427.81 USD | IDR 6,900.00 0.44 USD | IDR 7,075.00 0.45 USD | IDR 60.58T 3.87B USD | 6.33 | IDR 1.09K 0.07 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,480.00 0.09 USD |
-2.63
|
IDR 60.51T 3.87B USD | IDR 16.29M 1.04K USD | IDR 1,475.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 60.51T 3.87B USD | 11.69 | IDR 126.52 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.63
|
IDR 60.20T 3.85B USD | IDR 12.16M 777.21 USD | IDR 1,575.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.20T 3.85B USD | 17.41 | IDR 91.00 0.005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
-3.49
|
IDR 52.28T 3.34B USD | IDR 32.38M 2.07K USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 52.28T 3.34B USD | 4.90 | IDR 169.18 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,235.00 0.08 USD |
-0.4
|
IDR 50.75T 3.24B USD | IDR 16.80M 1.07K USD | IDR 1,220.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 50.75T 3.24B USD | 14.36 | IDR 85.95 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,020.00 0.19 USD |
+2.03
|
IDR 49.52T 3.16B USD | IDR 21.48M 1.37K USD | IDR 2,970.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 49.52T 3.16B USD | 6.65 | IDR 454.00 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,475.00 0.54 USD |
-3.97
|
IDR 48.63T 3.11B USD | IDR 94.80K 6.06 USD | IDR 8,400.00 0.54 USD | IDR 9,225.00 0.59 USD | IDR 48.63T 3.11B USD | 404.34 | IDR 20.96 0.001 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,950.00 0.32 USD |
-0.6
|
IDR 48.38T 3.09B USD | IDR 10.19M 651.13 USD | IDR 4,880.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 48.38T 3.09B USD | 10.24 | IDR 483.36 0.03 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,675.00 0.55 USD |
+4.83
|
IDR 47.46T 3.03B USD | IDR 3.93M 251.16 USD | IDR 8,000.00 0.51 USD | IDR 8,675.00 0.55 USD | IDR 47.46T 3.03B USD | 4.25 | IDR 2.04K 0.13 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 995.00 0.06 USD |
+8.74
|
IDR 46.64T 2.98B USD | IDR 23.82M 1.52K USD | IDR 915.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 46.64T 2.98B USD | 126.42 | IDR 7.87 0.0005 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,960.00 0.13 USD |
+0.26
|
IDR 46.02T 2.94B USD | IDR 28.50K 1.82 USD | IDR 1,925.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 46.02T 2.94B USD | 14.07 | IDR 139.30 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,600.00 0.49 USD |
-3.8
|
IDR 44.71T 2.86B USD | IDR 421.10K 26.91 USD | IDR 7,600.00 0.49 USD | IDR 7,925.00 0.51 USD | IDR 44.71T 2.86B USD | 8.09 | IDR 938.52 0.06 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,110.00 0.26 USD |
-3.75
|
IDR 43.32T 2.77B USD | IDR 15.16M 968.73 USD | IDR 4,110.00 0.26 USD | IDR 4,320.00 0.28 USD | IDR 43.32T 2.77B USD | 16.57 | IDR 247.98 0.02 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,690.00 0.11 USD |
-0.29
|
IDR 42.49T 2.72B USD | IDR 4.08M 260.92 USD | IDR 1,670.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 42.49T 2.72B USD | 6.19 | IDR 272.77 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 985.00 0.06 USD |
-0.51
|
IDR 41.32T 2.64B USD | IDR 11.07M 707.65 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 41.32T 2.64B USD | 16.21 | IDR 60.73 0.003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,040.00 0.26 USD |
-14.95
|
IDR 40.75T 2.6B USD | IDR 89.94M 5.75K USD | IDR 4,040.00 0.26 USD | IDR 4,820.00 0.31 USD | IDR 40.75T 2.6B USD | 77.24 | IDR 52.30 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,020.00 0.13 USD |
+0.5
|
IDR 40.10T 2.56B USD | IDR 6.11M 390.73 USD | IDR 1,990.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 40.10T 2.56B USD | 9.91 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 284.00 0.02 USD |
-3.4
|
IDR 38.97T 2.49B USD | IDR 1.67M 106.85 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 38.97T 2.49B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,110.00 0.13 USD |
-9.83
|
IDR 38.40T 2.45B USD | IDR 22.41M 1.43K USD | IDR 2,090.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 38.40T 2.45B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,230.00 0.21 USD |
-2.12
|
IDR 37.19T 2.38B USD | IDR 24.09M 1.54K USD | IDR 3,230.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 37.19T 2.38B USD | 7.83 | IDR 412.00 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 460.00 0.03 USD |
+2.22
|
IDR 37.17T 2.38B USD | IDR 10.69M 683.34 USD | IDR 448.00 0.03 USD | IDR 460.00 0.03 USD | IDR 37.17T 2.38B USD | 17.03 | IDR 27.00 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
