Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (835)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (121)
- Servicios financieros (98)
- Bienes raíces (78)
- Productos de consumo defensivos (96)
- Atención sanitaria (30)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (45)
- Industria (143)
- Tecnología (31)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (7)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (25)
- Mercados de Capital (7)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (29)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (32)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (2)
- Radiodifusión (6)
- Entretenimiento (11)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (31)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (30)
- Transporte por Camión (6)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,525 0.54 USD |
0
|
$1.05Quad 67.14B USD | $177.09M 11.32K USD | $8,525 0.54 USD | $8,650 0.55 USD | $1.05Quad 67.14B USD | 18.38 | $463.76 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,980 0.25 USD |
+1.79
|
$603.2T 38.55B USD | $348.76M 22.29K USD | $3,920 0.25 USD | $4,020 0.26 USD | $603.2T 38.55B USD | 10.72 | $370.94 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,720 0.3 USD |
-1.67
|
$440.53T 28.15B USD | $227.38M 14.53K USD | $4,720 0.3 USD | $4,800 0.31 USD | $440.53T 28.15B USD | 8.55 | $551.77 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $3,450 0.22 USD |
-2.54
|
$323.28T 20.66B USD | $61.59M 3.94K USD | $3,450 0.22 USD | $3,570 0.23 USD | $323.28T 20.66B USD | 34.72 | $99.36 0.006 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,210 0.21 USD |
-1.23
|
$317.99T 20.32B USD | $126.79M 8.1K USD | $3,150 0.2 USD | $3,250 0.21 USD | $317.99T 20.32B USD | 14.64 | $219.24 0.01 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,010 0.13 USD |
+0.5
|
$225.96T 14.44B USD | $70.83M 4.53K USD | $1,980 0.13 USD | $2,070 0.13 USD | $225.96T 14.44B USD | 108.70 | $18.49 0.001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $920 0.06 USD |
+2.79
|
$130.44T 8.34B USD | $474.28M 30.31K USD | $895 0.06 USD | $925 0.06 USD | $130.44T 8.34B USD | 169.42 | $5.43 0.0003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $875 0.06 USD |
+0.57
|
$101.78T 6.5B USD | $348.38M 22.26K USD | $850 0.05 USD | $910 0.06 USD | $101.78T 6.5B USD | 19.00 | $46.03 0.002 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,250 0.08 USD |
-6.02
|
$78.81T 5.04B USD | $100.05M 6.39K USD | $1,220 0.08 USD | $1,330 0.08 USD | $78.81T 5.04B USD | 10.27 | $121.63 0.007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,100 0.2 USD |
-0.64
|
$74.5T 4.76B USD | $92.33M 5.9K USD | $3,100 0.2 USD | $3,180 0.2 USD | $74.5T 4.76B USD | 10.04 | $308.76 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,185 0.08 USD |
0
|
$72.46T 4.63B USD | $91.46M 5.84K USD | $1,155 0.07 USD | $1,200 0.08 USD | $72.46T 4.63B USD | 13.03 | $90.89 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $6,800 0.43 USD |
0
|
$68.59T 4.38B USD | $26.66M 1.7K USD | $6,700 0.43 USD | $6,950 0.44 USD | $68.59T 4.38B USD | 40.65 | $167.28 0.01 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $630 0.04 USD |
-4.55
|
$68.04T 4.35B USD | $179.27M 11.46K USD | $630 0.04 USD | $655 0.04 USD | $68.04T 4.35B USD | 557.52 | $1.13 0.00007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
0
|
$63.5T 4.06B USD | $4.06B 259.34K USD | $58 0.0037 USD | $61 0.0038 USD | $63.5T 4.06B USD | 0 | -$1.73 -0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,440 0.16 USD |
-2.4
|
$59.57T 3.81B USD | $50.32M 3.22K USD | $2,420 0.15 USD | $2,520 0.16 USD | $59.57T 3.81B USD | 0 | -$39.77 -0.002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,885 0.12 USD |
-4.8
|
$55.4T 3.54B USD | $278.13M 17.77K USD | $1,865 0.12 USD | $1,985 0.13 USD | $55.4T 3.54B USD | 7.42 | $253.91 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $142 0.0090 USD |
+0.71
|
$52.73T 3.37B USD | $1.63B 104.44K USD | $140 0.0089 USD | $145 0.0092 USD | $52.73T 3.37B USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $1,195 0.08 USD |
+0.84
|
$29.68T 1.9B USD | $81.41M 5.2K USD | $1,185 0.08 USD | $1,230 0.08 USD | $29.68T 1.9B USD | 36.10 | $33.1 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $825 0.05 USD |
-1.2
|
$21.74T 1.39B USD | $73.49M 4.7K USD | $820 0.05 USD | $850 0.05 USD | $21.74T 1.39B USD | 11.21 | $73.59 0.004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $338 0.02 USD |
-2.87
|
$21.45T 1.37B USD | $63.93M 4.09K USD | $338 0.02 USD | $352 0.02 USD | $21.45T 1.37B USD | 36.50 | $9.26 0.0005 USD | |
| PT Sentul City Tbk BKSL.JK | $117 0.0074 USD |
+1.74
|
$19.62T 1.25B USD | $182.37M 11.65K USD | $115 0.0073 USD | $120 0.0076 USD | $19.62T 1.25B USD | 316.21 | $0.37 0.00002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $850 0.05 USD |
0
|
$17.5T 1.12B USD | $350.35M 22.39K USD | $845 0.05 USD | $935 0.06 USD | $17.5T 1.12B USD | 175.25 | $4.85 0.0003 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $168 0.01 USD |
0
|
$17.33T 1.11B USD | $149.58M 9.56K USD | $167 0.01 USD | $171 0.01 USD | $17.33T 1.11B USD | 7.99 | $21.02 0.001 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $4,050 0.26 USD |
+1.25
|
$17.12T 1.09B USD | $22.38M 1.43K USD | $3,960 0.25 USD | $4,140 0.26 USD | $17.12T 1.09B USD | 45.65 | $88.7 0.005 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,070 0.2 USD |
-0.32
|
$16.3T 1.04B USD | $23.35M 1.49K USD | $3,060 0.2 USD | $3,110 0.2 USD | $16.3T 1.04B USD | 19.04 | $161.17 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $575 0.04 USD |
+0.88
|
$15.21T 972.23M USD | $55.11M 3.52K USD | $570 0.04 USD | $585 0.04 USD | $15.21T 972.23M USD | 49.48 | $11.62 0.0007 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | $146 0.0093 USD |
+0.69
|
$14.24T 910.18M USD | $96.36M 6.16K USD | $144 0.0092 USD | $148 0.0094 USD | $14.24T 910.18M USD | 27.39 | $5.33 0.0003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $334 0.02 USD |
+3.09
|
$13.59T 868.4M USD | $745.19M 47.62K USD | $318 0.02 USD | $346 0.02 USD | $13.59T 868.4M USD | 78.77 | $4.24 0.0002 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | $68 0.0043 USD |
-2.86
|
$12.78T 816.43M USD | $149.21M 9.54K USD | $68 0.0043 USD | $70 0.0044 USD | $12.78T 816.43M USD | 34.00 | $2 0.0001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $560 0.04 USD |
+0.9
|
$8.73T 557.78M USD | $337.81M 21.59K USD | $494 0.03 USD | $575 0.04 USD | $8.73T 557.78M USD | 28.48 | $19.66 0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $240 0.02 USD |
-0.83
|
$7.69T 491.1M USD | $34.05M 2.18K USD | $238 0.02 USD | $244 0.02 USD | $7.69T 491.1M USD | 4.57 | $52.44 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $805 0.05 USD |
-1.83
|
$6.65T 424.77M USD | $80.96M 5.17K USD | $800 0.05 USD | $835 0.05 USD | $6.65T 424.77M USD | 0 | -$230.3 -0.01 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $89 0.0056 USD |
0
|
$6.31T 403.1M USD | $122.72M 7.84K USD | $88 0.0056 USD | $93 0.0059 USD | $6.31T 403.1M USD | 0 | -$14.16 -0.0009 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,315 0.08 USD |
-2.59
|
$5.97T 381.34M USD | $31.92M 2.04K USD | $1,310 0.08 USD | $1,370 0.09 USD | $5.97T 381.34M USD | 12.39 | $106.12 0.006 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $388 0.02 USD |
-5.37
|
$5.18T 331.01M USD | $223.69M 14.29K USD | $388 0.02 USD | $426 0.03 USD | $5.18T 331.01M USD | 17.03 | $22.78 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $478.93M 30.6K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$2.93 -0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $152 0.0097 USD |
+0.66
|
$4.73T 302.29M USD | $323.9M 20.7K USD | $149 0.0095 USD | $159 0.01 USD | $4.73T 302.29M USD | 15.15 | $10.03 0.0006 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $500 0.03 USD |
+9.17
|
$4.38T 279.62M USD | $289.64M 18.51K USD | $466 0.03 USD | $510 0.03 USD | $4.38T 279.62M USD | 46.51 | $10.75 0.0006 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $191 0.01 USD |
+1.6
|
$3.93T 250.97M USD | $167.87M 10.73K USD | $185 0.01 USD | $193 0.01 USD | $3.93T 250.97M USD | 6.28 | $30.39 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $60 0.0038 USD |
-1.64
|
$3.57T 228.41M USD | $247.79M 15.83K USD | $60 0.0038 USD | $63 0.0040 USD | $3.57T 228.41M USD | 8.21 | $7.3 0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $218 0.01 USD |
0
|
$3.38T 215.85M USD | $422.11M 26.97K USD | $212 0.01 USD | $224 0.01 USD | $3.38T 215.85M USD | 65.86 | $3.31 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $115 0.0073 USD |
+8.49
|
$2.98T 190.23M USD | $176.29M 11.27K USD | $106 0.0067 USD | $115 0.0073 USD | $2.98T 190.23M USD | 0 | -$20.72 -0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-1.82
|
$2.3T 147.06M USD | $8.43M 538.46 USD | $54 0.0034 USD | $55 0.0035 USD | $2.3T 147.06M USD | 24.88 | $2.17 0.0001 USD | |
| PT Multipolar Tbk MLPL.JK | $133 0.0084 USD |
+0.76
|
$2.08T 132.7M USD | $87.38M 5.58K USD | $132 0.0084 USD | $137 0.0087 USD | $2.08T 132.7M USD | 0 | -$7.81 -0.0004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $127 0.0081 USD |
-3.79
|
$2.01T 128.38M USD | $130.02M 8.31K USD | $126 0.0080 USD | $130 0.0083 USD | $2.01T 128.38M USD | 15.31 | $8.29 0.0005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $131 0.0083 USD |
+2.34
|
$1.97T 125.57M USD | $26.96M 1.72K USD | $124 0.0079 USD | $132 0.0084 USD | $1.97T 125.57M USD | 9.42 | $13.9 0.0008 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $71 0.0045 USD |
-1.39
|
$1.78T 113.84M USD | $37.13M 2.37K USD | $70 0.0044 USD | $73 0.0046 USD | $1.78T 113.84M USD | 5.21 | $13.61 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $178 0.01 USD |
-1.11
|
$1.75T 111.97M USD | $148.52M 9.49K USD | $176 0.01 USD | $188 0.01 USD | $1.75T 111.97M USD | 0 | -$0.69 -0.00004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $288 0.02 USD |
+2.13
|
$1.73T 110.42M USD | $379.25M 24.23K USD | $282 0.02 USD | $308 0.02 USD | $1.73T 110.42M USD | 19.80 | $14.54 0.0009 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $410 0.03 USD |
-4.65
|
$1.46T 93.26M USD | $174.41M 11.14K USD | $404 0.03 USD | $454 0.03 USD | $1.46T 93.26M USD | 56.35 | $7.28 0.0004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $24 0.0015 USD |
0
|
$1.32T 84.25M USD | $27.5M 1.76K USD | $23 0.0014 USD | $24 0.0015 USD | $1.32T 84.25M USD | 0 | -$13.22 -0.0008 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $200 0.01 USD |
-1.96
|
$1.27T 81.12M USD | $40.76M 2.6K USD | $198 0.01 USD | $206 0.01 USD | $1.27T 81.12M USD | 55.14 | $3.63 0.0002 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $99 0.0063 USD |
-5.71
|
$1.26T 80.64M USD | $207.41M 13.25K USD | $99 0.0063 USD | $108 0.0069 USD | $1.26T 80.64M USD | 32.03 | $3.09 0.0001 USD | |
| PT PP Presisi Tbk PPRE.JK | $124 0.0079 USD |
0
|
$1.25T 80.16M USD | $30.63M 1.96K USD | $120 0.0076 USD | $128 0.0081 USD | $1.25T 80.16M USD | 0.12 | $960.84 0.06 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $55 0.0035 USD |
0
|
$1.22T 78.1M USD | $5.59M 357.19 USD | $55 0.0035 USD | $56 0.0035 USD | $1.22T 78.1M USD | 47.82 | $1.15 0.00007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $133 0.0084 USD |
-1.48
|
$1.03T 65.77M USD | $22.19M 1.42K USD | $133 0.0084 USD | $136 0.0086 USD | $1.03T 65.77M USD | 341.02 | $0.39 0.00002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $294 0.02 USD |
-3.29
|
$1.01T 64.37M USD | $59.35M 3.79K USD | $290 0.02 USD | $310 0.02 USD | $1.01T 64.37M USD | 414.08 | $0.71 0.00004 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $19 0.0012 USD |
0
|
$826.92B 52.84M USD | $49.66M 3.17K USD | $19 0.0012 USD | $19 0.0012 USD | $826.92B 52.84M USD | 0 | -$2.15 -0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $62 0.0039 USD |
-1.59
|
$803.93B 51.37M USD | $32.14M 2.05K USD | $61 0.0038 USD | $64 0.0040 USD | $803.93B 51.37M USD | 0 | -$10 -0.0006 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $74 0.0047 USD |
0
|
$716.15B 45.76M USD | $44.86M 2.87K USD | $73 0.0046 USD | $75 0.0047 USD | $716.15B 45.76M USD | 0 | -$3.09 -0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
-1.52
|
$622.18B 39.76M USD | $23.71M 1.51K USD | $65 0.0041 USD | $68 0.0043 USD | $622.18B 39.76M USD | 12.54 | $5.18 0.0003 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $67 0.0042 USD |
0
|
$569.23B 36.37M USD | $120.03M 7.67K USD | $67 0.0042 USD | $73 0.0046 USD | $569.23B 36.37M USD | 0 | $0 0 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $133 0.0084 USD |
-0.75
|
$568.8B 36.35M USD | $30.95M 1.98K USD | $129 0.0082 USD | $137 0.0087 USD | $568.8B 36.35M USD | 4.66 | $28.52 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $12 0.00076 USD |
-7.69
|
$555.33B 35.49M USD | $179.01M 11.44K USD | $12 0.00076 USD | $12 0.00076 USD | $555.33B 35.49M USD | 0 | -$15.88 -0.001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $75 0.0047 USD |
-6.25
|
$497.52B 31.79M USD | $205.66M 13.14K USD | $74 0.0047 USD | $82 0.0052 USD | $497.52B 31.79M USD | 585.93 | $0.13 0.000008 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $67 0.0042 USD |
+1.52
|
$483.23B 30.88M USD | $17.72M 1.13K USD | $65 0.0041 USD | $69 0.0044 USD | $483.23B 30.88M USD | 1030.76 | $0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $18 0.0011 USD |
-5.26
|
$406.47B 25.97M USD | $53.62M 3.43K USD | $18 0.0011 USD | $19 0.0012 USD | $406.47B 25.97M USD | 0 | -$1.15 -0.00007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $30 0.0019 USD |
+7.14
|
$388.24B 24.81M USD | $22.16M 1.42K USD | $29 0.0018 USD | $30 0.0019 USD | $388.24B 24.81M USD | 0 | -$8.1 -0.0005 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $12 0.00076 USD |
-7.69
|
$382.1B 24.42M USD | $70.26M 4.49K USD | $12 0.00076 USD | $13 0.00083 USD | $382.1B 24.42M USD | 0 | -$2.13 -0.0001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $50 0.0031 USD |
0
|
$371.58B 23.74M USD | $5.92M 378.52 USD | $50 0.0031 USD | $50 0.0031 USD | $371.58B 23.74M USD | 14.94 | $3.35 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $193 0.01 USD |
-7.21
|
$336.24B 21.49M USD | $74.2M 4.74K USD | $190 0.01 USD | $214 0.01 USD | $336.24B 21.49M USD | 4.19 | $45.99 0.002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $119 0.0076 USD |
+9.17
|
$321.31B 20.53M USD | $33.61M 2.15K USD | $109 0.0069 USD | $119 0.0076 USD | $321.31B 20.53M USD | 531.25 | $0.22 0.00001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $81 0.0051 USD |
0
|
$200.53B 12.81M USD | $32.41M 2.07K USD | $78 0.0049 USD | $83 0.0053 USD | $200.53B 12.81M USD | 0 | -$2.1 -0.0001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $80 0.0051 USD |
0
|
$197.07B 12.59M USD | $32.33M 2.07K USD | $78 0.0049 USD | $82 0.0052 USD | $197.07B 12.59M USD | 0 | -$4.12 -0.0002 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $14 0.00089 USD |
-6.67
|
$143.13B 9.15M USD | $54.17M 3.46K USD | $14 0.00089 USD | $15 0.00095 USD | $143.13B 9.15M USD | 0 | -$0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $31 0.0019 USD |
0
|
$124.63B 7.96M USD | $30.21M 1.93K USD | $30 0.0019 USD | $32 0.0020 USD | $124.63B 7.96M USD | 0 | $0 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $114 0.0072 USD |
-1.72
|
$95B 6.07M USD | $5.47M 349.36 USD | $114 0.0072 USD | $117 0.0074 USD | $95B 6.07M USD | 58.16 | $1.96 0.0001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $204.41 0.01 USD |
-0.91
|
$0 0 USD | $0 0 USD | $204.02 0.01 USD | $206.78 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,150 16.62 USD |
+0.83
|
$620.13T 39.63B USD | $1.7K 0.11 USD | $259,600 16.59 USD | $263,500 16.84 USD | $620.13T 39.63B USD | 526.31 | $494.29 0.03 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,150 1.16 USD |
+0.83
|
$605T 38.66B USD | $23K 1.47 USD | $18,000 1.15 USD | $18,175 1.16 USD | $605T 38.66B USD | 36.49 | $497.31 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,950 0.44 USD |
-1.42
|
$601.2T 38.42B USD | $8.32M 531.41 USD | $6,950 0.44 USD | $7,150 0.46 USD | $601.2T 38.42B USD | 23.14 | $300.24 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $84,575 5.4 USD |
-2.11
|
$523.46T 33.45B USD | $2.28M 145.74 USD | $84,050 5.37 USD | $87,950 5.62 USD | $523.46T 33.45B USD | 128.20 | $659.69 0.04 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,100 0.45 USD |
+2.16
|
$514.88T 32.9B USD | $28.65M 1.83K USD | $6,925 0.44 USD | $7,125 0.46 USD | $514.88T 32.9B USD | 0 | -$61.06 -0.003 USD | |
| PT Astra International Tbk ASII.JK | $6,150 0.39 USD |
-1.99
|
$248.97T 15.91B USD | $64.79M 4.14K USD | $6,125 0.39 USD | $6,300 0.4 USD | $248.97T 15.91B USD | 7.39 | $832.1 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $14,050 0.9 USD |
+0.36
|
$237.51T 15.18B USD | $6.87M 439.01 USD | $13,975 0.89 USD | $14,300 0.91 USD | $237.51T 15.18B USD | 256.43 | $54.79 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | $5,275 0.34 USD |
-0.47
|
$190.86T 12.2B USD | $83.2K 5.32 USD | $5,200 0.33 USD | $5,350 0.34 USD | $190.86T 12.2B USD | 51.81 | $101.81 0.006 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,380 0.28 USD |
-0.68
|
$163.18T 10.43B USD | $69.14M 4.42K USD | $4,350 0.28 USD | $4,450 0.28 USD | $163.18T 10.43B USD | 8.05 | $544 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $80,000 5.11 USD |
-1.23
|
$150T 9.59B USD | $14.5K 0.93 USD | $80,000 5.11 USD | $82,250 5.26 USD | $150T 9.59B USD | 476.19 | $168 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $11,750 0.75 USD |
0
|
$143.81T 9.19B USD | $883K 56.43 USD | $11,550 0.74 USD | $11,775 0.75 USD | $143.81T 9.19B USD | 0 | -$8.23 -0.0005 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,360 0.15 USD |
-1.67
|
$129.49T 8.27B USD | $19.24M 1.23K USD | $2,350 0.15 USD | $2,470 0.16 USD | $129.49T 8.27B USD | 227.36 | $10.38 0.0006 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,100 0.58 USD |
-0.55
|
$129.07T 8.25B USD | $3.2K 0.2 USD | $9,025 0.58 USD | $9,150 0.58 USD | $129.07T 8.25B USD | 111.11 | $81.9 0.005 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $11,525 0.74 USD |
-4.55
|
$126.14T 8.06B USD | $649.9K 41.53 USD | $11,500 0.73 USD | $12,300 0.79 USD | $126.14T 8.06B USD | 2000.86 | $5.76 0.0003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
-0.78
|
$117.63T 7.52B USD | $25.76M 1.65K USD | $2,550 0.16 USD | $2,620 0.17 USD | $117.63T 7.52B USD | 15.74 | $161.93 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $8,700 0.56 USD |
-1.14
|
$101.46T 6.48B USD | $9.69M 619.43 USD | $8,700 0.56 USD | $8,850 0.57 USD | $101.46T 6.48B USD | 11.17 | $778.65 0.05 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,580 0.16 USD |
+0.78
|
$97.99T 6.26B USD | $63.11M 4.03K USD | $2,530 0.16 USD | $2,660 0.17 USD | $97.99T 6.26B USD | 26.88 | $95.98 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $26,900 1.72 USD |
-3.84
|
$97.7T 6.24B USD | $12.25M 782.49 USD | $26,775 1.71 USD | $28,475 1.82 USD | $97.7T 6.24B USD | 6.33 | $4.24K 0.27 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,010 0.13 USD |
-1.47
|
$83.46T 5.33B USD | $52.77M 3.37K USD | $2,010 0.13 USD | $2,060 0.13 USD | $83.46T 5.33B USD | 57.80 | $34.77 0.002 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $14,525 0.93 USD |
+5.25
|
$83.34T 5.33B USD | $372.9K 23.83 USD | $13,450 0.86 USD | $14,975 0.96 USD | $83.34T 5.33B USD | 526.26 | $27.6 0.001 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $13,000 0.83 USD |
+0.39
|
$82.78T 5.29B USD | $36.6K 2.34 USD | $12,750 0.81 USD | $13,125 0.84 USD | $82.78T 5.29B USD | 45.04 | $288.6 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,670 0.3 USD |
-2.51
|
$76.58T 4.89B USD | $16.15M 1.03K USD | $4,670 0.3 USD | $4,840 0.31 USD | $76.58T 4.89B USD | 19.95 | $233.97 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||