Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,950.00 0.38 USD |
-1.65
|
IDR 731.11T 46.72B USD | IDR 56.64M 3.62K USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 731.11T 46.72B USD | 12.60 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 466.78T 29.83B USD | IDR 92.05M 5.88K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
-0.74
|
IDR 374.27T 23.92B USD | IDR 60.16M 3.84K USD | IDR 4,000.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 374.27T 23.92B USD | 6.00 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,300.00 0.27 USD |
-2.49
|
IDR 311.37T 19.9B USD | IDR 34.80M 2.22K USD | IDR 4,250.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 311.37T 19.9B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,280.00 0.15 USD |
-1.72
|
IDR 224.76T 14.36B USD | IDR 95.12M 6.08K USD | IDR 2,260.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 224.76T 14.36B USD | 13.17 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 990.00 0.06 USD |
-12.44
|
IDR 153.18T 9.79B USD | IDR 535.64M 34.23K USD | IDR 970.00 0.06 USD | IDR 1,135.00 0.07 USD | IDR 153.18T 9.79B USD | 34.51 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,525.00 0.1 USD |
-8.93
|
IDR 131.86T 8.43B USD | IDR 195.08M 12.47K USD | IDR 1,515.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 131.86T 8.43B USD | 134.12 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,345.00 0.09 USD |
-4.27
|
IDR 126.04T 8.05B USD | IDR 46.37M 2.96K USD | IDR 1,305.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 126.04T 8.05B USD | 53.26 | IDR 25.25 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
-5.88
|
IDR 78.69T 5.03B USD | IDR 172.60M 11.03K USD | IDR 545.00 0.03 USD | IDR 605.00 0.04 USD | IDR 78.69T 5.03B USD | 117.58 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 680.00 0.04 USD |
-11.76
|
IDR 76.43T 4.88B USD | IDR 557.42M 35.62K USD | IDR 660.00 0.04 USD | IDR 780.00 0.05 USD | IDR 76.43T 4.88B USD | 31.29 | IDR 21.73 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,110.00 0.2 USD |
-2.21
|
IDR 74.74T 4.78B USD | IDR 46.82M 2.99K USD | IDR 3,100.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 74.74T 4.78B USD | 8.39 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 169.00 0.01 USD |
-6.11
|
IDR 62.76T 4.01B USD | IDR 2.28B 145.89K USD | IDR 167.00 0.01 USD | IDR 182.00 0.01 USD | IDR 62.76T 4.01B USD | 30.56 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 466.00 0.03 USD |
-1.69
|
IDR 50.04T 3.2B USD | IDR 57.51M 3.68K USD | IDR 460.00 0.03 USD | IDR 478.00 0.03 USD | IDR 50.04T 3.2B USD | 38.35 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 940.00 0.06 USD |
-5.53
|
IDR 33.54T 2.14B USD | IDR 68.81M 4.4K USD | IDR 940.00 0.06 USD | IDR 990.00 0.06 USD | IDR 33.54T 2.14B USD | 22.78 | IDR 41.25 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 31.14T 1.99B USD | IDR 467.60M 29.88K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 31.14T 1.99B USD | 54.47 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
-12.9
|
IDR 27.72T 1.77B USD | IDR 2.88B 183.88K USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 27.72T 1.77B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 129.00 0.0082 USD |
-7.86
|
IDR 21.69T 1.39B USD | IDR 1.07B 68.12K USD | IDR 127.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 21.69T 1.39B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 17.76T 1.13B USD | IDR 9.79M 625.54 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 17.76T 1.13B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 600.00 0.04 USD |
-9.7
|
IDR 14.77T 943.85M USD | IDR 133.11M 8.51K USD | IDR 570.00 0.04 USD | IDR 670.00 0.04 USD | IDR 14.77T 943.85M USD | 631.57 | IDR 0.95 0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 510.00 0.03 USD |
-5.56
|
IDR 13.49T 862.33M USD | IDR 56.57M 3.61K USD | IDR 505.00 0.03 USD | IDR 550.00 0.04 USD | IDR 13.49T 862.33M USD | 4.10 | IDR 124.36 0.007 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 336.00 0.02 USD |
-8.15
|
IDR 13.12T 838.41M USD | IDR 547.06M 34.96K USD | IDR 330.00 0.02 USD | IDR 372.00 0.02 USD | IDR 13.12T 838.41M USD | 3.03 | IDR 110.72 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 610.00 0.04 USD |
-8.33
|
IDR 12.89T 823.86M USD | IDR 49.43M 3.16K USD | IDR 590.00 0.04 USD | IDR 675.00 0.04 USD | IDR 12.89T 823.86M USD | 19.76 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 570.00 0.04 USD |
-2.56
|
IDR 9.82T 627.48M USD | IDR 36.84M 2.35K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.82T 627.48M USD | 10.46 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 630.00 0.04 USD |
+2.44
|
IDR 9.80T 626.36M USD | IDR 63.04M 4.03K USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 9.80T 626.36M USD | 7.04 | IDR 89.48 0.005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 9.09T 580.97M USD | IDR 87.10M 5.57K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 9.09T 580.97M USD | 5.39 | IDR 18.35 0.001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 9.06T 578.71M USD | IDR 65.08M 4.16K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 9.06T 578.71M USD | 10.00 | IDR 5.40 0.0003 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 182.00 0.01 USD |
-1.09
|
IDR 8.77T 560.55M USD | IDR 103.09M 6.59K USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.77T 560.55M USD | 5.62 | IDR 32.36 0.002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 7.70T 492.26M USD | IDR 85.62M 5.47K USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 7.70T 492.26M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 119.00 0.0076 USD |
-6.35
|
IDR 7.58T 484.47M USD | IDR 270.48M 17.28K USD | IDR 116.00 0.0074 USD | IDR 128.00 0.0081 USD | IDR 7.58T 484.47M USD | 29.16 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 322.00 0.02 USD |
-2.99
|
IDR 7.04T 450.11M USD | IDR 20.04M 1.28K USD | IDR 322.00 0.02 USD | IDR 338.00 0.02 USD | IDR 7.04T 450.11M USD | 21.81 | IDR 14.76 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
-1.96
|
IDR 6.37T 406.84M USD | IDR 66.47M 4.25K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.58 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 320.00 0.02 USD |
-6.98
|
IDR 4.96T 316.84M USD | IDR 203.18M 12.98K USD | IDR 312.00 0.02 USD | IDR 350.00 0.02 USD | IDR 4.96T 316.84M USD | 3.90 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 125.00 0.0079 USD |
-8.09
|
IDR 4.90T 313.24M USD | IDR 179.42M 11.47K USD | IDR 123.00 0.0078 USD | IDR 139.00 0.0088 USD | IDR 4.90T 313.24M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 4.29T 274.3M USD | IDR 154.15M 9.85K USD | IDR 38.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 4.29T 274.3M USD | 6.25 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 3.26T 208.28M USD | IDR 126.05M 8.05K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 3.26T 208.28M USD | 4.54 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 3.22T 205.85M USD | IDR 320.30M 20.47K USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 3.22T 205.85M USD | 60.94 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 100.00 0.0063 USD |
-4.72
|
IDR 3.11T 198.88M USD | IDR 38.76M 2.48K USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 3.11T 198.88M USD | 7.75 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 143.00 0.0091 USD |
-5.26
|
IDR 2.97T 190.04M USD | IDR 177.07M 11.32K USD | IDR 141.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 2.97T 190.04M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 306.00 0.02 USD |
+13.33
|
IDR 2.37T 151.33M USD | IDR 515.75M 32.96K USD | IDR 272.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.37T 151.33M USD | 29.42 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 112.00 0.0071 USD |
-11.81
|
IDR 1.59T 101.9M USD | IDR 365.86M 23.38K USD | IDR 109.00 0.0069 USD | IDR 127.00 0.0081 USD | IDR 1.59T 101.9M USD | 15.39 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 91.00 0.0058 USD |
-4.21
|
IDR 1.41T 90.35M USD | IDR 197.61M 12.63K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.41T 90.35M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 116.00 0.0074 USD |
-9.38
|
IDR 1.22T 78.17M USD | IDR 297.76M 19.03K USD | IDR 114.00 0.0072 USD | IDR 132.00 0.0084 USD | IDR 1.22T 78.17M USD | 17.70 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 27.00 0.0017 USD |
-3.7
|
IDR 1.18T 75.09M USD | IDR 810.54M 51.8K USD | IDR 25.00 0.0015 USD | IDR 31.00 0.0019 USD | IDR 1.18T 75.09M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 43.00 0.0027 USD |
-6.52
|
IDR 971.02B 62.05M USD | IDR 176.65M 11.29K USD | IDR 41.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 971.02B 62.05M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 129.00 0.0082 USD |
-5.15
|
IDR 776.58B 49.62M USD | IDR 97.31M 6.22K USD | IDR 128.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 776.58B 49.62M USD | 6.23 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
-14.29
|
IDR 555.33B 35.49M USD | IDR 353.19M 22.57K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 132.00 0.0084 USD |
-6.38
|
IDR 452.24B 28.9M USD | IDR 19.35M 1.24K USD | IDR 129.00 0.0082 USD | IDR 144.00 0.0092 USD | IDR 452.24B 28.9M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 438.35B 28.01M USD | IDR 39.75M 2.54K USD | IDR 46.00 0.0029 USD | IDR 52.00 0.0033 USD | IDR 438.35B 28.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 427.67B 27.33M USD | IDR 7.42M 473.86 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 427.67B 27.33M USD | 6.35 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 375.29B 23.98M USD | IDR 42.14M 2.69K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 375.29B 23.98M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 47.00 0.0030 USD |
-9.43
|
IDR 355.84B 22.74M USD | IDR 94.67M 6.05K USD | IDR 46.00 0.0029 USD | IDR 52.00 0.0033 USD | IDR 355.84B 22.74M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 305.15B 19.5M USD | IDR 159.12M 10.17K USD | IDR 44.00 0.0028 USD | IDR 53.00 0.0033 USD | IDR 305.15B 19.5M USD | 359.37 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 177.36B 11.33M USD | IDR 8.99M 574.61 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 177.36B 11.33M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 171.78B 10.98M USD | IDR 38.84M 2.48K USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 171.78B 10.98M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 147.28B 9.41M USD | IDR 51.56M 3.29K USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
-13.33
|
IDR 132.91B 8.49M USD | IDR 145.54M 9.3K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
-8.64
|
IDR 117.19B 7.49M USD | IDR 74.27M 4.75K USD | IDR 73.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,325.00 0.72 USD |
-3.82
|
IDR 377.50T 24.12B USD | IDR 1.58M 100.82 USD | IDR 11,200.00 0.72 USD | IDR 11,975.00 0.77 USD | IDR 377.50T 24.12B USD | 26.85 | IDR 421.73 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,700.00 0.3 USD |
-5.81
|
IDR 224.54T 14.35B USD | IDR 131.20K 8.38 USD | IDR 4,600.00 0.29 USD | IDR 5,100.00 0.33 USD | IDR 224.54T 14.35B USD | 188.30 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,830.00 0.31 USD |
+0.21
|
IDR 192.81T 12.32B USD | IDR 39.21M 2.51K USD | IDR 4,820.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 192.81T 12.32B USD | 6.52 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,800.00 0.82 USD |
-1.54
|
IDR 156.66T 10.01B USD | IDR 200.00 0.01 USD | IDR 12,800.00 0.82 USD | IDR 12,800.00 0.82 USD | IDR 156.66T 10.01B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 5.10K 0.33 USD | IDR 9,800.00 0.63 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 124.84 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
-0.58
|
IDR 126.92T 8.11B USD | IDR 14.55M 929.59 USD | IDR 3,390.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 126.92T 8.11B USD | 6.14 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,775.00 0.75 USD |
-1.88
|
IDR 117.07T 7.48B USD | IDR 100.00 0.01 USD | IDR 11,775.00 0.75 USD | IDR 11,775.00 0.75 USD | IDR 117.07T 7.48B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.64
|
IDR 98.06T 6.27B USD | IDR 15.80K 1.01 USD | IDR 1,800.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,475.00 1.56 USD |
-1.31
|
IDR 85.49T 5.46B USD | IDR 890.70K 56.92 USD | IDR 24,375.00 1.56 USD | IDR 25,050.00 1.6 USD | IDR 85.49T 5.46B USD | 11.57 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,560.00 0.29 USD |
-1.72
|
IDR 82.94T 5.3B USD | IDR 3.91M 249.55 USD | IDR 4,520.00 0.29 USD | IDR 4,660.00 0.3 USD | IDR 82.94T 5.3B USD | 31.87 | IDR 143.04 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,975.00 0.45 USD |
+0.36
|
IDR 81.34T 5.2B USD | IDR 2.69M 171.64 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 81.34T 5.2B USD | 11.01 | IDR 633.00 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
+0.78
|
IDR 74.44T 4.76B USD | IDR 15.16M 968.84 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 74.44T 4.76B USD | 8.53 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,530.00 0.16 USD |
-1.95
|
IDR 72.87T 4.66B USD | IDR 14.39M 919.83 USD | IDR 2,510.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 72.87T 4.66B USD | 7.45 | IDR 339.58 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-3.06
|
IDR 69.60T 4.45B USD | IDR 16.71M 1.07K USD | IDR 2,840.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 69.60T 4.45B USD | 74.78 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,910.00 0.12 USD |
-1.04
|
IDR 69.11T 4.42B USD | IDR 21.80K 1.39 USD | IDR 1,900.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 69.11T 4.42B USD | 18.72 | IDR 102.00 0.006 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,210.00 0.08 USD |
-9.06
|
IDR 66.17T 4.23B USD | IDR 19.86M 1.27K USD | IDR 1,190.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 66.17T 4.23B USD | 85.93 | IDR 14.08 0.0008 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,050.00 0.13 USD |
-3.32
|
IDR 66.11T 4.22B USD | IDR 40.63M 2.6K USD | IDR 2,000.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 66.11T 4.22B USD | 8.83 | IDR 232.04 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,335.00 0.09 USD |
-1.48
|
IDR 61.58T 3.94B USD | IDR 21.55M 1.38K USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 61.58T 3.94B USD | 7.71 | IDR 173.04 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+0.72
|
IDR 61.46T 3.93B USD | IDR 2.71M 173.03 USD | IDR 6,975.00 0.45 USD | IDR 7,025.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,480.00 0.09 USD |
-2.64
|
IDR 60.51T 3.87B USD | IDR 11.68M 746.09 USD | IDR 1,475.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 60.51T 3.87B USD | 11.69 | IDR 126.52 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.63
|
IDR 60.20T 3.85B USD | IDR 7.87M 502.61 USD | IDR 1,575.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.20T 3.85B USD | 17.41 | IDR 91.00 0.005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
-3.49
|
IDR 52.28T 3.34B USD | IDR 25.09M 1.6K USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 52.28T 3.34B USD | 4.90 | IDR 169.18 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,235.00 0.08 USD |
-0.4
|
IDR 50.75T 3.24B USD | IDR 11.91M 760.75 USD | IDR 1,220.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 50.75T 3.24B USD | 14.36 | IDR 85.95 0.005 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,065.00 0.07 USD |
+16.48
|
IDR 49.92T 3.19B USD | IDR 20.40M 1.3K USD | IDR 915.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 49.92T 3.19B USD | 135.32 | IDR 7.87 0.0005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,600.00 0.55 USD |
-2.55
|
IDR 49.35T 3.15B USD | IDR 89.60K 5.73 USD | IDR 8,400.00 0.54 USD | IDR 9,225.00 0.59 USD | IDR 49.35T 3.15B USD | 410.30 | IDR 20.96 0.001 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,990.00 0.19 USD |
+1.01
|
IDR 49.03T 3.13B USD | IDR 9.33M 596.49 USD | IDR 2,970.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 49.03T 3.13B USD | 6.58 | IDR 454.00 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,950.00 0.32 USD |
-0.6
|
IDR 48.38T 3.09B USD | IDR 8.69M 555.29 USD | IDR 4,880.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 48.38T 3.09B USD | 10.24 | IDR 483.36 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
-0.77
|
IDR 45.55T 2.91B USD | IDR 7.00K 0.45 USD | IDR 1,925.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,675.00 0.49 USD |
-2.85
|
IDR 45.15T 2.88B USD | IDR 377.40K 24.12 USD | IDR 7,600.00 0.49 USD | IDR 7,925.00 0.51 USD | IDR 45.15T 2.88B USD | 8.17 | IDR 938.52 0.06 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,100.00 0.52 USD |
-2.12
|
IDR 44.31T 2.83B USD | IDR 1.63M 104.3 USD | IDR 8,025.00 0.51 USD | IDR 8,375.00 0.54 USD | IDR 44.31T 2.83B USD | 3.96 | IDR 2.04K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,120.00 0.26 USD |
-3.51
|
IDR 43.42T 2.77B USD | IDR 11.93M 762.18 USD | IDR 4,110.00 0.26 USD | IDR 4,320.00 0.28 USD | IDR 43.42T 2.77B USD | 16.61 | IDR 247.98 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,210.00 0.27 USD |
-11.39
|
IDR 42.46T 2.71B USD | IDR 68.71M 4.39K USD | IDR 4,110.00 0.26 USD | IDR 4,820.00 0.31 USD | IDR 42.46T 2.71B USD | 80.49 | IDR 52.30 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,680.00 0.11 USD |
-0.88
|
IDR 42.24T 2.7B USD | IDR 3.00M 191.63 USD | IDR 1,670.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 42.24T 2.7B USD | 6.15 | IDR 272.77 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 985.00 0.06 USD |
-0.5
|
IDR 41.32T 2.64B USD | IDR 7.95M 508.22 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 41.32T 2.64B USD | 16.21 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,010.00 0.13 USD |
0
|
IDR 39.90T 2.55B USD | IDR 5.52M 352.43 USD | IDR 1,990.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 39.90T 2.55B USD | 9.86 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 286.00 0.02 USD |
-2.7
|
IDR 39.24T 2.51B USD | IDR 1.63M 103.89 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 39.24T 2.51B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,130.00 0.14 USD |
-8.97
|
IDR 38.77T 2.48B USD | IDR 15.24M 973.58 USD | IDR 2,120.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 38.77T 2.48B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,250.00 0.21 USD |
-1.52
|
IDR 37.42T 2.39B USD | IDR 13.95M 891.65 USD | IDR 3,250.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 37.42T 2.39B USD | 7.88 | IDR 412.00 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 454.00 0.03 USD |
+0.89
|
IDR 36.68T 2.34B USD | IDR 4.73M 301.94 USD | IDR 448.00 0.03 USD | IDR 458.00 0.03 USD | IDR 36.68T 2.34B USD | 16.81 | IDR 27.00 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
