Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,975.00 0.38 USD |
-1.24
|
IDR 734.19T 46.92B USD | IDR 71.33M 4.56K USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 734.19T 46.92B USD | 12.65 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
-0.32
|
IDR 465.28T 29.73B USD | IDR 107.93M 6.9K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 465.28T 29.73B USD | 7.59 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
-0.74
|
IDR 374.27T 23.92B USD | IDR 81.39M 5.2K USD | IDR 4,000.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 374.27T 23.92B USD | 6.00 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,290.00 0.27 USD |
-2.72
|
IDR 310.65T 19.85B USD | IDR 45.16M 2.89K USD | IDR 4,250.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 310.65T 19.85B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,290.00 0.15 USD |
-1.3
|
IDR 225.75T 14.43B USD | IDR 105.80M 6.76K USD | IDR 2,260.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 225.75T 14.43B USD | 13.23 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 975.00 0.06 USD |
-13.78
|
IDR 150.86T 9.64B USD | IDR 608.10M 38.86K USD | IDR 970.00 0.06 USD | IDR 1,135.00 0.07 USD | IDR 150.86T 9.64B USD | 33.99 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,500.00 0.1 USD |
-10.45
|
IDR 129.70T 8.29B USD | IDR 243.93M 15.59K USD | IDR 1,500.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 129.70T 8.29B USD | 131.92 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,345.00 0.09 USD |
-4.29
|
IDR 126.04T 8.05B USD | IDR 61.60M 3.94K USD | IDR 1,305.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 126.04T 8.05B USD | 53.26 | IDR 25.25 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
-6.78
|
IDR 77.98T 4.98B USD | IDR 198.91M 12.71K USD | IDR 545.00 0.03 USD | IDR 605.00 0.04 USD | IDR 77.98T 4.98B USD | 116.52 | IDR 4.72 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,100.00 0.2 USD |
-2.51
|
IDR 74.50T 4.76B USD | IDR 52.00M 3.32K USD | IDR 3,100.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 74.50T 4.76B USD | 8.36 | IDR 370.40 0.02 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 660.00 0.04 USD |
-14.29
|
IDR 74.18T 4.74B USD | IDR 647.48M 41.37K USD | IDR 660.00 0.04 USD | IDR 780.00 0.05 USD | IDR 74.18T 4.74B USD | 30.37 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
-7.18
|
IDR 62.01T 3.96B USD | IDR 2.63B 167.99K USD | IDR 167.00 0.01 USD | IDR 182.00 0.01 USD | IDR 62.01T 3.96B USD | 30.19 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 464.00 0.03 USD |
-2.11
|
IDR 49.83T 3.18B USD | IDR 69.73M 4.46K USD | IDR 460.00 0.03 USD | IDR 478.00 0.03 USD | IDR 49.83T 3.18B USD | 38.18 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 940.00 0.06 USD |
-5.5
|
IDR 33.54T 2.14B USD | IDR 78.77M 5.03K USD | IDR 940.00 0.06 USD | IDR 990.00 0.06 USD | IDR 33.54T 2.14B USD | 22.78 | IDR 41.25 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 68.00 0.0043 USD |
-5.63
|
IDR 31.60T 2.02B USD | IDR 511.80M 32.71K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 31.60T 2.02B USD | 55.28 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 28.78T 1.84B USD | IDR 662.87M 42.36K USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 129.00 0.0082 USD |
-7.91
|
IDR 21.69T 1.39B USD | IDR 1.11B 70.64K USD | IDR 127.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 21.69T 1.39B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 17.42T 1.11B USD | IDR 15.85M 1.01K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 17.42T 1.11B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 585.00 0.04 USD |
-12.03
|
IDR 14.40T 920.25M USD | IDR 146.48M 9.36K USD | IDR 570.00 0.04 USD | IDR 670.00 0.04 USD | IDR 14.40T 920.25M USD | 615.78 | IDR 0.95 0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 13.36T 853.88M USD | IDR 67.72M 4.33K USD | IDR 505.00 0.03 USD | IDR 550.00 0.04 USD | IDR 13.36T 853.88M USD | 4.06 | IDR 124.36 0.007 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 336.00 0.02 USD |
-8.24
|
IDR 13.12T 838.41M USD | IDR 623.95M 39.87K USD | IDR 330.00 0.02 USD | IDR 372.00 0.02 USD | IDR 13.12T 838.41M USD | 3.03 | IDR 110.72 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 590.00 0.04 USD |
-11.28
|
IDR 12.47T 796.85M USD | IDR 61.63M 3.94K USD | IDR 590.00 0.04 USD | IDR 675.00 0.04 USD | IDR 12.47T 796.85M USD | 19.11 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 570.00 0.04 USD |
-2.56
|
IDR 9.82T 627.48M USD | IDR 43.17M 2.76K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.82T 627.48M USD | 10.46 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
+1.63
|
IDR 9.72T 621.39M USD | IDR 70.67M 4.52K USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 9.72T 621.39M USD | 6.98 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 55.00 0.0035 USD |
-1.82
|
IDR 9.22T 589.43M USD | IDR 76.74M 4.9K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 9.22T 589.43M USD | 10.18 | IDR 5.40 0.0003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
-0.99
|
IDR 9.09T 580.97M USD | IDR 148.05M 9.46K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 9.09T 580.97M USD | 5.39 | IDR 18.35 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 182.00 0.01 USD |
-1.09
|
IDR 8.77T 560.55M USD | IDR 117.79M 7.53K USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.77T 560.55M USD | 5.62 | IDR 32.36 0.002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 40.00 0.0025 USD |
-8.89
|
IDR 7.52T 480.25M USD | IDR 97.74M 6.25K USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 7.52T 480.25M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 115.00 0.0073 USD |
-9.38
|
IDR 7.33T 468.19M USD | IDR 334.65M 21.38K USD | IDR 115.00 0.0073 USD | IDR 128.00 0.0081 USD | IDR 7.33T 468.19M USD | 28.18 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 324.00 0.02 USD |
-2.41
|
IDR 7.09T 452.9M USD | IDR 24.03M 1.54K USD | IDR 322.00 0.02 USD | IDR 338.00 0.02 USD | IDR 7.09T 452.9M USD | 21.95 | IDR 14.76 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 6.37T 406.84M USD | IDR 69.46M 4.44K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.58 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 316.00 0.02 USD |
-8.14
|
IDR 4.90T 312.88M USD | IDR 235.78M 15.07K USD | IDR 312.00 0.02 USD | IDR 350.00 0.02 USD | IDR 4.90T 312.88M USD | 3.85 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 124.00 0.0079 USD |
-8.82
|
IDR 4.86T 310.74M USD | IDR 195.88M 12.52K USD | IDR 123.00 0.0078 USD | IDR 139.00 0.0088 USD | IDR 4.86T 310.74M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 40.00 0.0025 USD |
-4.88
|
IDR 4.29T 274.3M USD | IDR 169.17M 10.81K USD | IDR 38.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 4.29T 274.3M USD | 6.25 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 3.26T 208.28M USD | IDR 130.15M 8.32K USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 3.26T 208.28M USD | 4.54 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 3.19T 203.86M USD | IDR 351.59M 22.47K USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 3.19T 203.86M USD | 60.35 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 3.11T 198.88M USD | IDR 42.53M 2.72K USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 3.11T 198.88M USD | 7.75 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 144.00 0.0092 USD |
-4.67
|
IDR 2.99T 191.37M USD | IDR 186.77M 11.94K USD | IDR 141.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 2.99T 191.37M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 300.00 0.02 USD |
+11.19
|
IDR 2.32T 148.36M USD | IDR 536.06M 34.26K USD | IDR 272.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.32T 148.36M USD | 28.84 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 110.00 0.0070 USD |
-13.39
|
IDR 1.57T 100.08M USD | IDR 402.78M 25.74K USD | IDR 109.00 0.0069 USD | IDR 127.00 0.0081 USD | IDR 1.57T 100.08M USD | 15.12 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 91.00 0.0058 USD |
-4.21
|
IDR 1.41T 90.35M USD | IDR 210.00M 13.42K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.41T 90.35M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 118.00 0.0075 USD |
-7.81
|
IDR 1.24T 79.52M USD | IDR 323.33M 20.66K USD | IDR 114.00 0.0072 USD | IDR 132.00 0.0084 USD | IDR 1.24T 79.52M USD | 18.01 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 1.18T 75.09M USD | IDR 847.87M 54.18K USD | IDR 25.00 0.0015 USD | IDR 31.00 0.0019 USD | IDR 1.18T 75.09M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 43.00 0.0027 USD |
-6.52
|
IDR 971.02B 62.05M USD | IDR 193.83M 12.39K USD | IDR 41.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 971.02B 62.05M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 125.00 0.0079 USD |
-8.09
|
IDR 752.50B 48.09M USD | IDR 149.42M 9.55K USD | IDR 124.00 0.0079 USD | IDR 138.00 0.0088 USD | IDR 752.50B 48.09M USD | 6.03 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
-14.29
|
IDR 555.33B 35.49M USD | IDR 365.37M 23.35K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 132.00 0.0084 USD |
-6.38
|
IDR 452.24B 28.9M USD | IDR 21.96M 1.4K USD | IDR 129.00 0.0082 USD | IDR 144.00 0.0092 USD | IDR 452.24B 28.9M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 48.00 0.0030 USD |
-7.69
|
IDR 429.41B 27.44M USD | IDR 44.16M 2.82K USD | IDR 46.00 0.0029 USD | IDR 52.00 0.0033 USD | IDR 429.41B 27.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
-3.92
|
IDR 419.11B 26.78M USD | IDR 7.75M 495.29 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 419.11B 26.78M USD | 6.23 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 375.29B 23.98M USD | IDR 60.19M 3.85K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 375.29B 23.98M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 47.00 0.0030 USD |
-9.62
|
IDR 355.84B 22.74M USD | IDR 109.62M 7K USD | IDR 46.00 0.0029 USD | IDR 52.00 0.0033 USD | IDR 355.84B 22.74M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 46.00 0.0029 USD |
-4.26
|
IDR 305.15B 19.5M USD | IDR 160.95M 10.29K USD | IDR 44.00 0.0028 USD | IDR 53.00 0.0033 USD | IDR 305.15B 19.5M USD | 359.37 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 71.00 0.0045 USD |
-2.78
|
IDR 174.90B 11.18M USD | IDR 10.54M 673.65 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 174.90B 11.18M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 171.78B 10.98M USD | IDR 40.35M 2.58K USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 171.78B 10.98M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
-1.3
|
IDR 147.28B 9.41M USD | IDR 52.77M 3.37K USD | IDR 75.00 0.0047 USD | IDR 85.00 0.0054 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
-7.14
|
IDR 143.13B 9.15M USD | IDR 191.22M 12.22K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 73.00 0.0046 USD |
-10.84
|
IDR 114.06B 7.29M USD | IDR 76.99M 4.92K USD | IDR 73.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 114.06B 7.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,250.00 0.72 USD |
-4.46
|
IDR 375.00T 23.96B USD | IDR 1.73M 110.4 USD | IDR 11,200.00 0.72 USD | IDR 11,975.00 0.77 USD | IDR 375.00T 23.96B USD | 26.67 | IDR 421.73 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,630.00 0.3 USD |
-7.21
|
IDR 221.19T 14.13B USD | IDR 136.90K 8.75 USD | IDR 4,600.00 0.29 USD | IDR 5,100.00 0.33 USD | IDR 221.19T 14.13B USD | 185.49 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,840.00 0.31 USD |
+0.42
|
IDR 193.21T 12.35B USD | IDR 42.67M 2.73K USD | IDR 4,820.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 193.21T 12.35B USD | 6.54 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 5.10K 0.33 USD | IDR 9,800.00 0.63 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 124.84 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,400.00 0.22 USD |
-0.87
|
IDR 126.55T 8.09B USD | IDR 17.04M 1.09K USD | IDR 3,390.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 126.55T 8.09B USD | 6.12 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 800.00 0.05 USD | IDR 11,625.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.64
|
IDR 98.06T 6.27B USD | IDR 30.50K 1.95 USD | IDR 1,800.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,425.00 1.56 USD |
-1.51
|
IDR 85.32T 5.45B USD | IDR 1.23M 78.7 USD | IDR 24,375.00 1.56 USD | IDR 25,050.00 1.6 USD | IDR 85.32T 5.45B USD | 11.55 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,560.00 0.29 USD |
-1.72
|
IDR 82.94T 5.3B USD | IDR 4.64M 296.57 USD | IDR 4,520.00 0.29 USD | IDR 4,660.00 0.3 USD | IDR 82.94T 5.3B USD | 31.87 | IDR 143.04 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,000.00 0.45 USD |
+0.72
|
IDR 81.63T 5.22B USD | IDR 3.88M 247.7 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 81.63T 5.22B USD | 11.05 | IDR 633.00 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
0
|
IDR 73.86T 4.72B USD | IDR 19.94M 1.27K USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 73.86T 4.72B USD | 8.46 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
-2.72
|
IDR 72.29T 4.62B USD | IDR 18.51M 1.18K USD | IDR 2,500.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 72.29T 4.62B USD | 7.39 | IDR 339.58 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-3.05
|
IDR 69.60T 4.45B USD | IDR 20.01M 1.28K USD | IDR 2,840.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 69.60T 4.45B USD | 74.78 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,905.00 0.12 USD |
-1.3
|
IDR 68.93T 4.4B USD | IDR 24.90K 1.59 USD | IDR 1,900.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 68.93T 4.4B USD | 18.67 | IDR 102.00 0.006 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,205.00 0.08 USD |
-9.4
|
IDR 65.90T 4.21B USD | IDR 21.92M 1.4K USD | IDR 1,190.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 65.90T 4.21B USD | 85.58 | IDR 14.08 0.0008 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,030.00 0.13 USD |
-4.25
|
IDR 65.47T 4.18B USD | IDR 52.44M 3.35K USD | IDR 2,000.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 65.47T 4.18B USD | 8.74 | IDR 232.04 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,050.00 0.45 USD |
+1.44
|
IDR 61.90T 3.96B USD | IDR 3.62M 231.18 USD | IDR 6,975.00 0.45 USD | IDR 7,050.00 0.45 USD | IDR 61.90T 3.96B USD | 6.46 | IDR 1.09K 0.07 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,335.00 0.09 USD |
-1.48
|
IDR 61.58T 3.94B USD | IDR 23.93M 1.53K USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 61.58T 3.94B USD | 7.71 | IDR 173.04 0.01 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,485.00 0.09 USD |
-2.3
|
IDR 60.71T 3.88B USD | IDR 14.88M 950.55 USD | IDR 1,475.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 60.71T 3.88B USD | 11.73 | IDR 126.52 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.63
|
IDR 60.20T 3.85B USD | IDR 10.60M 677.47 USD | IDR 1,575.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.20T 3.85B USD | 17.41 | IDR 91.00 0.005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
-3.49
|
IDR 52.28T 3.34B USD | IDR 29.94M 1.91K USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 52.28T 3.34B USD | 4.90 | IDR 169.18 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,235.00 0.08 USD |
-0.4
|
IDR 50.75T 3.24B USD | IDR 14.61M 933.6 USD | IDR 1,220.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 50.75T 3.24B USD | 14.36 | IDR 85.95 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,980.00 0.19 USD |
+0.68
|
IDR 48.87T 3.12B USD | IDR 10.36M 662.24 USD | IDR 2,970.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 48.87T 3.12B USD | 6.56 | IDR 454.00 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,475.00 0.54 USD |
-3.97
|
IDR 48.63T 3.11B USD | IDR 91.20K 5.83 USD | IDR 8,400.00 0.54 USD | IDR 9,225.00 0.59 USD | IDR 48.63T 3.11B USD | 404.34 | IDR 20.96 0.001 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,950.00 0.32 USD |
-0.6
|
IDR 48.38T 3.09B USD | IDR 9.52M 608.06 USD | IDR 4,880.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 48.38T 3.09B USD | 10.24 | IDR 483.36 0.03 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 985.00 0.06 USD |
+7.65
|
IDR 46.17T 2.95B USD | IDR 23.06M 1.47K USD | IDR 915.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 46.17T 2.95B USD | 125.15 | IDR 7.87 0.0005 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
-0.26
|
IDR 45.79T 2.93B USD | IDR 13.50K 0.86 USD | IDR 1,925.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 45.79T 2.93B USD | 13.99 | IDR 139.30 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,625.00 0.49 USD |
-3.48
|
IDR 44.85T 2.87B USD | IDR 414.40K 26.48 USD | IDR 7,600.00 0.49 USD | IDR 7,925.00 0.51 USD | IDR 44.85T 2.87B USD | 8.12 | IDR 938.52 0.06 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,000.00 0.51 USD |
-3.32
|
IDR 43.77T 2.8B USD | IDR 2.20M 140.35 USD | IDR 8,000.00 0.51 USD | IDR 8,375.00 0.54 USD | IDR 43.77T 2.8B USD | 3.91 | IDR 2.04K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,110.00 0.26 USD |
-3.75
|
IDR 43.32T 2.77B USD | IDR 13.38M 855.09 USD | IDR 4,110.00 0.26 USD | IDR 4,320.00 0.28 USD | IDR 43.32T 2.77B USD | 16.57 | IDR 247.98 0.02 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.59
|
IDR 42.36T 2.71B USD | IDR 3.16M 201.96 USD | IDR 1,670.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 42.36T 2.71B USD | 6.17 | IDR 272.77 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,190.00 0.27 USD |
-11.79
|
IDR 42.26T 2.7B USD | IDR 71.65M 4.58K USD | IDR 4,110.00 0.26 USD | IDR 4,820.00 0.31 USD | IDR 42.26T 2.7B USD | 80.11 | IDR 52.30 0.003 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 980.00 0.06 USD |
-1.01
|
IDR 41.11T 2.63B USD | IDR 9.15M 584.71 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 41.11T 2.63B USD | 16.13 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,010.00 0.13 USD |
0
|
IDR 39.90T 2.55B USD | IDR 5.89M 376.11 USD | IDR 1,990.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 39.90T 2.55B USD | 9.86 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 286.00 0.02 USD |
-2.72
|
IDR 39.24T 2.51B USD | IDR 1.66M 105.77 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 39.24T 2.51B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,110.00 0.13 USD |
-9.83
|
IDR 38.40T 2.45B USD | IDR 18.42M 1.18K USD | IDR 2,110.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 38.40T 2.45B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,230.00 0.21 USD |
-2.12
|
IDR 37.19T 2.38B USD | IDR 20.66M 1.32K USD | IDR 3,230.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 37.19T 2.38B USD | 7.83 | IDR 412.00 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 452.00 0.03 USD |
+0.44
|
IDR 36.52T 2.33B USD | IDR 5.89M 376.43 USD | IDR 448.00 0.03 USD | IDR 458.00 0.03 USD | IDR 36.52T 2.33B USD | 16.74 | IDR 27.00 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
