Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. 0R2V.IL | $244 — |
+1.04
|
$3.81T — | $235.25K — | $236 — | $245.05 — | $3.81T — | 40.93 | $5.96 — | |
NVIDIA Corporation 0R1I.IL | $137.57 — |
+1.99
|
$3.4T — | $1.59M — | $134.62 — | $138.32 — | $3.4T — | 80.45 | $1.71 — | |
Microsoft Corporation 0QYP.IL | $406 — |
-0.85
|
$3.02T — | $61.38K — | $405.92 — | $411.15 — | $3.02T — | 39.37 | $10.31 — | |
Alphabet Inc. 0RIH.IL | $187.25 — |
+1.6
|
$2.34T — | $73.31K — | $184.35 — | $190 — | $2.34T — | 34.67 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $187.1 — |
-0.32
|
$2.31T — | $40.74K — | $186.15 — | $193.8 — | $2.31T — | 34.64 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $737 — |
+1.8
|
$1.88T — | $127.54K — | $725 — | $738.86 — | $1.88T — | 64.53 | $11.42 — | |
Tesla, Inc. 0R0X.IL | $351.5 — |
+1.36
|
$1.2T — | $403.89K — | $347.58 — | $365.6 — | $1.2T — | 104.92 | $3.35 — | |
Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $17.8 19.46 USD |
-1.39
|
$1.05T 1.15T USD | $354 386.97 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.05T 1.15T USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc. 0R37.IL | $482.75 — |
+1.42
|
$1.1T — | $3.62K — | $479.87 — | $484.6 — | $1.1T — | 12.40 | $38.91 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $199.55 — |
-0.77
|
$1.03T — | $86.1K — | $197.5 — | $203.92 — | $1.03T — | 35.57 | $5.61 — | |
JPMorgan Chase & Co. 0Q1F.IL | $277.5 — |
+0.91
|
$817.83B — | $5.94K — | $277 — | $279.26 — | $817.83B — | 16.55 | $16.76 — | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $302.03 — |
+0.43
|
$655.93B — | $1.93K — | $301.54 — | $302.36 — | $655.93B — | 7.08 | $42.63 — | |
Tencent Holdings Limited 0LEA.L | $61.16 — |
+6.35
|
$576.16B — | $2.86K — | $60.48 — | $61.16 — | $576.16B — | 19.83 | $3.08 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $609.38 — |
+0.22
|
$557.34B — | $27.35K — | $609.21 — | $610.96 — | $557.34B — | 6.36 | $95.79 — | |
UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.07K — | $525.45 — | $533.3 — | $527.99B — | 25.52 | $22.33 — | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $10.23K — | $353.42 — | $358 — | $478.37B — | 27.91 | $7.88 — | |
Costco Wholesale Corporation 0I47.L | $1,071.85 — |
-0.11
|
$468.62B — | $794 — | $1,068.05 — | $1,076.89 — | $468.62B — | 84.40 | $12.7 — | |
Netflix, Inc. 0QYI.IL | $1,051 — |
+1.64
|
$465.75B — | $3.22K — | $1,041.5 — | $1,057.23 — | $465.75B — | 100.57 | $10.45 — | |
Exxon Mobil Corporation 0R1M.IL | $109.7 — |
0
|
$459.11B — | $28.86K — | $108.39 — | $110.21 — | $459.11B — | 8.77 | $12.5 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $712.75 779.13 USD |
+1.01
|
$389.46B 425.74B USD | $254.57K 278.28K USD | $682 745.52 USD | $722.7 790.01 USD | $389.46B 425.74B USD | 22.31 | $31.94 34.91 USD | |
The Procter & Gamble Company 0NOF.IL | $165.8 — |
-2.93
|
$393.47B — | $12.85K — | $163.29 — | $171.76 — | $393.47B — | 28.10 | $5.9 — | |
Bank of America Corporation 0Q16.IL | $46.7 — |
+1.19
|
$381.98B — | $125.35K — | $46.44 — | $47.07 — | $381.98B — | 13.08 | $3.57 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $612.86 — |
+0.36
|
$380.59B — | $149 — | $612.4 — | $613.96 — | $380.59B — | 4.39 | $139.34 — | |
Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $264 — | $564.71 — | $569.1 — | $373.03B — | 33.76 | $10.69 — | |
SAP SE 0NW4.IL | $278.55 304.49 USD |
-0.06
|
$325.13B 355.41B USD | $187.92K 205.42K USD | $276 301.71 USD | $280.55 306.68 USD | $325.13B 355.41B USD | 90.14 | $3.09 3.38 USD | |
AbbVie Inc. 0QCV.IL | $192.34 — |
-0.59
|
$346B — | $4.03K — | $192.83 — | $195.15 — | $346B — | 39.57 | $4.86 — | |
Novo Nordisk A/S 0QIU.IL | $556.7 81.62 USD |
-3.4
|
$2.34T 342.74B USD | $1.82M 267K USD | $556.3 81.57 USD | $570.9 83.71 USD | $2.34T 342.74B USD | 37.46 | $14.86 2.18 USD | |
Alibaba Group Holding Limited 0HCI.IL | $122.25 — |
+2.52
|
$339.95B — | $729K — | $114 — | $127.5 — | $339.95B — | 28.76 | $4.25 — | |
Hermès International Société en commandite par actions 0HV2.IL | $2,841 3105.6 USD |
+1.14
|
$310.43B 339.34B USD | $63.38K 69.28K USD | $2,815 3077.18 USD | $2,956 3231.31 USD | $310.43B 339.34B USD | 75.21 | $37.77 41.29 USD | |
SAP SE 0A2W.IL | $276.81 — |
0
|
$323.1B — | $119 — | $276.81 — | $276.81 — | $323.1B — | 83.37 | $3.32 — | |
ASML Holding N.V. 0QB8.IL | $731.65 799.79 USD |
-0.27
|
$293.96B 321.33B USD | $39.68K 43.38K USD | $725.1 792.63 USD | $745 814.39 USD | $293.96B 321.33B USD | 39.08 | $18.72 20.46 USD | |
ASML Holding N.V. 0M42.IL | $770.6 — |
-0.24
|
$307.97B — | $2.01K — | $763.8 — | $778.82 — | $307.97B — | 38.87 | $19.82 — | |
Roche Holding AG 0QQ6.L | $317 360.68 USD |
+0.69
|
$270.23B 307.46B USD | $2.69K 3.05K USD | $315.8 359.31 USD | $318.4 362.27 USD | $270.23B 307.46B USD | 19.57 | $16.2 18.43 USD | |
The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $880 — | $409.96 — | $417.81 — | $302.18B — | 11.14 | $16.02 — | |
Chevron Corporation 0R2Q.IL | $156.48 — |
+0.26
|
$301.31B — | $7.57K — | $154.83 — | $157.44 — | $301.31B — | 9.92 | $15.77 — | |
Wells Fargo & Company 0R2F.IL | $79.2 — |
+0.54
|
$291.25B — | $39.92K — | $78.9 — | $80.14 — | $291.25B — | 17.10 | $4.63 — | |
Roche Holding AG 0QOK.IL | $296.4 337.24 USD |
-0.47
|
$251.52B 286.17B USD | $456.98K 519.95K USD | $293.4 333.83 USD | $298 339.06 USD | $251.52B 286.17B USD | 22.80 | $13 14.79 USD | |
Nestlé S.A. 0QR4.IL | $83.47 94.97 USD |
+1.13
|
$235.92B 268.43B USD | $2.1M 2.39M USD | $82.32 93.66 USD | $83.86 95.41 USD | $235.92B 268.43B USD | 24.12 | $3.46 3.94 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $975.5 — |
+0.31
|
$265.05B — | $9.6K — | $971.5 — | $982 — | $265.05B — | 10.11 | $96.44 — | |
Prosus N.V. 0A28.IL | $42.72 46.69 USD |
+6.03
|
$242.41B 264.99B USD | $2.79M 3.05M USD | $42.61 46.58 USD | $43.8 47.88 USD | $242.41B 264.99B USD | 14.93 | $2.86 3.13 USD | |
Novartis AG 0QLR.IL | $95.59 108.76 USD |
-2.11
|
$219.16B 249.36B USD | $494.63K 562.79K USD | $95.22 108.34 USD | $97.23 110.63 USD | $219.16B 249.36B USD | 29.77 | $3.21 3.65 USD | |
Accenture plc 0Y0Y.L | $388.51 — |
-0.02
|
$245.83B — | $2.35K — | $387.73 — | $391.61 — | $245.83B — | 39.15 | $9.92 — | |
Novartis AG 0K9E.L | $105.95 — |
-1.83
|
$240.45B — | $270 — | $105.89 — | $106.96 — | $240.45B — | 9.87 | $10.73 — | |
American Express Company 0R3C.IL | $307.13 — |
-0.53
|
$233.12B — | $2.97K — | $307.11 — | $311.08 — | $233.12B — | 31.21 | $9.84 — | |
Morgan Stanley 0QYU.L | $138.88 — |
+1.27
|
$232.67B — | $1.34K — | $136.48 — | $139.31 — | $232.67B — | 17.67 | $7.86 — | |
Abbott Laboratories 0Q15.IL | $131.14 — |
-0.21
|
$227.58B — | $2.84K — | $130.87 — | $132.66 — | $227.58B — | 44.75 | $2.93 — | |
T-Mobile US, Inc. 0R2L.L | $267.67 — |
+2.58
|
$222.76B — | $16.38K — | $262.01 — | $269.58 — | $222.76B — | 119.49 | $2.24 — | |
Thermo Fisher Scientific Inc. 0R0H.L | $534.34 — |
+0.44
|
$215.21B — | $2.18K — | $532.77 — | $537.14 — | $215.21B — | 27.85 | $19.19 — | |
Merck & Co., Inc. 0QAH.IL | $83.6 — |
-2.34
|
$212.14B — | $21.14K — | $82.54 — | $84.71 — | $212.14B — | 68.52 | $1.22 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $538.39 — |
+0.88
|
$211.2B — | $127K — | $535.32 — | $538.39 — | $211.2B — | 7.13 | $75.44 — | |
L'Oréal S.A. 0NZM.IL | $342.35 374.23 USD |
+0.03
|
$189.25B 206.88B USD | $211.96K 231.7K USD | $341.5 373.31 USD | $345 377.13 USD | $189.25B 206.88B USD | 31.55 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $144.14 — |
<0.01
|
$198.63B — | $7.21K — | $143.66 — | $146.05 — | $198.63B — | 24.06 | $5.99 — | |
Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $16.28K — | $322.64 — | $331.2 — | $197.31B — | 103.12 | $1.6 — | |
Lowe's Companies, Inc. 0JVQ.L | $253.07 — |
+0.21
|
$196.05B — | $178 — | $252.65 — | $256.21 — | $196.05B — | 20.55 | $12.31 — | |
Siemens Aktiengesellschaft 0P6M.IL | $224.28 245.16 USD |
-1.44
|
$177.61B 194.16B USD | $430.27K 470.35K USD | $222.8 243.55 USD | $227.15 248.31 USD | $177.61B 194.16B USD | 20.35 | $11.02 12.05 USD | |
Industria de Diseño Textil, S.A. 0QWI.IL | $54.19 59.24 USD |
-0.57
|
$177.31B 193.83B USD | $110.88K 121.21K USD | $54.08 59.12 USD | $54.68 59.77 USD | $177.31B 193.83B USD | 34.73 | $1.56 1.71 USD | |
Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $26.04K — | $103.6 — | $106.19 — | $191.56B — | 11.46 | $5.2 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $114.35 — |
+0.69
|
$184.84B — | $256.03K — | $111.2 — | $114.61 — | $184.84B — | 1039.54 | $0.11 — | |
Deutsche Telekom AG 0MPH.IL | $33.53 36.65 USD |
+0.12
|
$166.91B 182.45B USD | $2.94M 3.21M USD | $33.36 36.46 USD | $33.64 36.77 USD | $166.91B 182.45B USD | 41.38 | $0.81 0.89 USD | |
ServiceNow, Inc. 0L5N.L | $980.89 — |
-0.82
|
$180.17B — | $673 — | $966.88 — | $987.47 — | $180.17B — | 899.89 | $1.09 — | |
Union Pacific Corporation 0R2E.L | $250.72 — |
+0.14
|
$179.06B — | $26 — | $250.39 — | $253.11 — | $179.06B — | 23.79 | $10.54 — | |
Novo Nordisk A/S 0TDD.L | $78.33 — |
-0.81
|
$178.15B — | $36.79K — | $78.21 — | $80.05 — | $178.15B — | 25.81 | $3.03 — | |
RTX Corporation 0R2N.IL | $122.33 — |
-2.93
|
$178.05B — | $4.62K — | $121.9 — | $125.64 — | $178.05B — | 32.44 | $3.77 — | |
PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $1.05K — | $123.68 — | $123.68 — | $178.03B — | 34.62 | $3.87 — | |
Verizon Communications Inc. 0Q1S.IL | $41.1 — |
+0.67
|
$177.78B — | $9.48K — | $41.01 — | $41.27 — | $177.78B — | 8.21 | $5 — | |
Uber Technologies, Inc. 0A1U.IL | $79.45 — |
+0.57
|
$175.79B — | $47.31K — | $78.9 — | $80.56 — | $175.79B — | 0 | -$0.17 — | |
Texas Instruments Incorporated 0R2H.L | $183.67 — |
+1.73
|
$172.27B — | $1.2K — | $180.49 — | $184.73 — | $172.27B — | 21.01 | $8.74 — | |
Schneider Electric S.E. 0NWV.IL | $246.43 269.38 USD |
+0.64
|
$153.46B 167.75B USD | $1.02M 1.11M USD | $243.15 265.8 USD | $248.4 271.53 USD | $153.46B 167.75B USD | 35.05 | $7.03 7.68 USD | |
Citigroup Inc. 0R01.IL | $82.04 — |
+1.59
|
$161.96B — | $29.45K — | $82.28 — | $84.28 — | $161.96B — | 13.00 | $6.31 — | |
Amgen Inc. 0R0T.IL | $292.5 — |
-2.66
|
$160.3B — | $736 — | $291.91 — | $295.49 — | $160.3B — | 19.71 | $14.84 — | |
Pfizer Inc. 0Q1N.IL | $25.65 — |
+4.48
|
$155.46B — | $44.16K — | $25.5 — | $25.83 — | $155.46B — | 6.82 | $3.76 — | |
Intuit Inc. 0JCT.L | $588.29 — |
+0.98
|
$150.41B — | $365 — | $580.03 — | $591.07 — | $150.41B — | 66.32 | $8.87 — | |
Airbus SE 0KVV.IL | $168.16 183.82 USD |
-1.16
|
$137.58B 150.4B USD | $532.37K 581.95K USD | $167.78 183.41 USD | $169.82 185.64 USD | $137.58B 150.4B USD | 34.31 | $4.9 5.36 USD | |
The Progressive Corporation 0KOC.L | $262.94 — |
+0.99
|
$150.22B — | $1.58K — | $260.51 — | $264.16 — | $150.22B — | 71.62 | $3.67 — | |
Sanofi 0O59.IL | $103.62 113.27 USD |
-1.85
|
$136.67B 149.4B USD | $1.55M 1.7M USD | $103.12 112.72 USD | $104.94 114.71 USD | $136.67B 149.4B USD | 15.12 | $6.85 7.49 USD | |
Danaher Corporation 0R2B.L | $206.79 — |
+1.29
|
$148.49B — | $641 — | $203.08 — | $207.03 — | $148.49B — | 23.93 | $8.64 — | |
The TJX Companies, Inc. 0LCE.L | $123.49 — |
-1.48
|
$147.08B — | $1.35K — | $123.45 — | $126.77 — | $147.08B — | 44.80 | $2.76 — | |
Boston Scientific Corporation 0HOY.L | $106.04 — |
+0.8
|
$147.08B — | $5.35K — | $105.33 — | $106.69 — | $147.08B — | 200.07 | $0.53 — | |
Applied Materials, Inc. 0R1A.IL | $175.09 — |
-3.96
|
$146.47B — | $19.78K — | $170.72 — | $176 — | $146.47B — | 23.09 | $7.58 — | |
NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $10K — | $72.38 — | $73.49 — | $146.3B — | 35.18 | $3.24 — | |
EssilorLuxottica Société anonyme 0OMK.IL | $294.35 321.76 USD |
+0.17
|
$133.83B 146.29B USD | $65.21K 71.28K USD | $291.5 318.65 USD | $297.9 325.64 USD | $133.83B 146.29B USD | 56.28 | $5.23 5.72 USD | |
TotalEnergies SE 0A30.IL | $61.08 — |
0
|
$145.96B — | $3.57M — | $61.08 — | $61.08 — | $145.96B — | 7.94 | $7.69 — | |
TotalEnergies SE TTE.L | $58.95 64.44 USD |
+0.77
|
$132.84B 145.22B USD | $1.74M 1.9M USD | $58.37 63.81 USD | $62 67.77 USD | $132.84B 145.22B USD | 9.15 | $6.44 7.04 USD | |
Sanofi 0A2V.IL | $54.34 — |
-0.89
|
$144.2B — | $3.66K — | $54.13 — | $54.77 — | $144.2B — | 15.09 | $3.6 — | |
Stryker Corporation 0R2S.L | $386.02 — |
+0.24
|
$143.63B — | $988 — | $385.67 — | $391.3 — | $143.63B — | 73.40 | $5.26 — | |
Allianz SE 0M6S.IL | $321.3 351.22 USD |
-2.34
|
$125.78B 137.49B USD | $192.63K 210.57K USD | $320.1 349.91 USD | $327 357.46 USD | $125.78B 137.49B USD | 15.16 | $21.18 23.15 USD | |
Automatic Data Processing, Inc. 0HJI.L | $309.47 — |
+0.73
|
$133.7B — | $448 — | $308.98 — | $311.65 — | $133.7B — | 45.68 | $6.77 — | |
S&P Global Inc. 0KYY.L | $542.37 — |
+0.88
|
$132.22B — | $665 — | $541.66 — | $545.59 — | $132.22B — | 38.74 | $14 — | |
Gilead Sciences, Inc. 0QYQ.IL | $105.81 — |
+0.48
|
$131.84B — | $14.33K — | $104.98 — | $106.65 — | $131.84B — | 24.32 | $4.35 — | |
Compagnie Financière Richemont SA 0QMU.IL | $187.3 213.11 USD |
+2.48
|
$114.44B 130.2B USD | $115.85K 131.81K USD | $183 208.21 USD | $187.33 213.14 USD | $114.44B 130.2B USD | 29.12 | $6.43 7.32 USD | |
BP p.l.c. 0HKP.L | $35.17 — |
+0.95
|
$124.04B — | $145.16K — | $35.09 — | $35.54 — | $124.04B — | 0 | -$5.26 — | |
Medtronic plc 0Y6X.L | $92.09 — |
+0.78
|
$123.69B — | $2.4K — | $91.94 — | $92.83 — | $123.69B — | 24.68 | $3.73 — | |
Bristol-Myers Squibb Company 0R1F.IL | $55.66 — |
-0.62
|
$119.66B — | $10.76K — | $54.38 — | $56.53 — | $119.66B — | 15.00 | $3.71 — | |
UBS Group AG 0R3T.IL | $30.27 34.44 USD |
+0.35
|
$104.37B 118.76B USD | $353.59K 402.3K USD | $30.09 34.24 USD | $30.42 34.61 USD | $104.37B 118.76B USD | 3.28 | $9.22 10.49 USD | |
Lockheed Martin Corporation 0R3E.L | $422.15 — |
-5.03
|
$118.33B — | $2.48K — | $421.2 — | $435 — | $118.33B — | 18.67 | $22.61 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $50.75 55.47 USD |
-0.42
|
$105.8B 115.65B USD | $142.36K 155.61K USD | $50.66 55.38 USD | $51.16 55.92 USD | $105.8B 115.65B USD | 17.61 | $2.88 3.15 USD | |
Safran SA 0IU8.IL | $245.45 268.31 USD |
-0.45
|
$104.8B 114.57B USD | $945.92K 1.03M USD | $240.6 263.01 USD | $249.2 272.41 USD | $104.8B 114.57B USD | 33.44 | $7.34 8.02 USD | |
JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $62.73K — | $39.57 — | $42.1 — | $113.26B — | 38.70 | $1.86 — | |
Anheuser-Busch InBev SA/NV 0A22.IL | $53.29 — |
+0.47
|
$111.08B — | $1.04K — | $53.16 — | $53.64 — | $111.08B — | 17.76 | $3 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |