$2.55T
Сapitalización del mercado total
$183.1B
Volumen total
BTC 50.05%     ETH 15.87%
Predominio

Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $419
+1.21
$3.11T $0 $0 $0 $3.11T 40.64 $10.31
Apple Inc.  0R2V.IL $175.5
+1.8
$2.74T $0 $0 $0 $2.74T 29.44 $5.96
Alphabet Inc.  0RIH.IL $148.75
+6.06
$1.86T $0 $0 $0 $1.86T 27.54 $5.4
Alphabet Inc.  0HD6.IL $149.8
+6.02
$1.85T $0 $0 $0 $1.85T 27.74 $5.4
Meta Platforms, Inc.  0QZI.IL $494.5
+2.38
$1.26T $0 $0 $0 $1.26T 43.30 $11.42
Berkshire Hathaway Inc.  0R37.IL $409
+0.93
$930.66B $0 $0 $0 $930.66B 10.51 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $138.9
+0.94
$720.39B $0 $0 $0 $720.39B 24.75 $5.61
Tesla, Inc.  0R0X.IL $172.75
+6.8
$589.94B $4.52K $173.8 $176 $589.94B 51.56 $3.35
JPMorgan Chase & Co.  0Q1F.IL $191.7
+0.95
$564.97B $0 $0 $0 $564.97B 11.43 $16.76
Novo Nordisk A/S  0QIU.IL $910 133.43 USD
-0.87
$3.82T 560.25B USD $4.42K 648.36 USD $0 0 USD $0 0 USD $3.82T 560.25B USD 61.23 $14.86 2.18 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $860.65 940.81 USD
-0.55
$470.28B 514.08B USD $800 874.51 USD $0 0 USD $0 0 USD $470.28B 514.08B USD 26.94 $31.94 34.91 USD
Visa Inc.  0QZ0.IL $220
0
$478.37B $0 $0 $0 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $112.5
+0.9
$470.82B $1.9K $0 $0 $470.82B 9.00 $12.5
UnitedHealth Group Incorporated  0R0O.IL $486.92
-0.73
$451.04B $144 $0 $0 $451.04B 21.80 $22.33
The Procter & Gamble Company  0NOF.IL $162.5
+1.25
$385.64B $38 $0 $0 $385.64B 27.54 $5.9
ASML Holding N.V.  0QB8.IL $877.05 958.73 USD
+0.71
$352.37B 385.19B USD $2.15K 2.35K USD $0 0 USD $0 0 USD $352.37B 385.19B USD 46.85 $18.72 20.46 USD
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
Samsung Electronics Co., Ltd.  SMSN.IL $1,366
+0.89
$371.15B $46.99K $0 $0 $371.15B 14.16 $96.44
AbbVie Inc.  0QCV.IL $178.1
-1.36
$320.39B $0 $0 $0 $320.39B 36.64 $4.86
Advanced Micro Devices, Inc.  0QZD.IL $192.45
-0.12
$311.07B $0 $0 $0 $311.07B 1749.50 $0.11
Merck & Co., Inc.  0QAH.IL $121.4
+0.58
$308.05B $0 $0 $0 $308.05B 99.50 $1.22
Nestlé S.A.  0QR4.IL $95.13 108.23 USD
-0.8
$268.86B 305.91B USD $216 245.76 USD $0 0 USD $0 0 USD $268.86B 305.91B USD 27.49 $3.46 3.94 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $32 $0 $0 $302.18B 11.14 $16.02
Chevron Corporation  0R2Q.IL $155.46
+0.11
$299.33B $160 $0 $0 $299.33B 9.85 $15.77
Bank of America Corporation  0Q16.IL $35.8
+1.13
$292.82B $0 $0 $0 $292.82B 10.02 $3.57
Hermès International Société en commandite par actions  0HV2.IL $2,374.75 2595.92 USD
-0.86
$259.48B 283.65B USD $190 207.7 USD $0 0 USD $0 0 USD $259.48B 283.65B USD 62.87 $37.77 41.29 USD
Netflix, Inc.  0QYI.IL $615
+0.99
$272.54B $0 $0 $0 $272.54B 58.85 $10.45
L'Oréal S.A.  0NZM.IL $441.03 482.1 USD
-1.1
$243.8B 266.51B USD $864 944.47 USD $0 0 USD $0 0 USD $243.8B 266.51B USD 40.64 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $171.44
+4.1
$236.25B $1.9K $0 $0 $236.25B 28.62 $5.99
Novartis AG  0QLR.IL $85.61 97.41 USD
-0.83
$196.29B 223.34B USD $1.7M 1.93M USD $0 0 USD $0 0 USD $196.29B 223.34B USD 26.66 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $230.4 262.15 USD
-1.05
$195.51B 222.45B USD $152 172.94 USD $0 0 USD $0 0 USD $195.51B 222.45B USD 17.72 $13 14.79 USD
SAP SE  0NW4.IL $172.55 188.62 USD
-1.34
$201.83B 220.63B USD $779 851.55 USD $0 0 USD $0 0 USD $201.83B 220.63B USD 115.03 $1.5 1.64 USD
Wells Fargo & Company  0R2F.IL $57.44
+0.22
$211.23B $0 $0 $0 $211.23B 12.40 $4.63
Alibaba Group Holding Limited  0HCI.IL $73.7
-0.14
$204.94B $0 $0 $0 $204.94B 17.34 $4.25
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Abbott Laboratories  0Q15.IL $112.55
-1.04
$195.31B $0 $0 $0 $195.31B 38.41 $2.93
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $0 $0 $0 $191.56B 11.46 $5.2
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $32 $0 $0 $178.03B 34.62 $3.87
Verizon Communications Inc.  0Q1S.IL $39.7
-0.5
$171.72B $16 $0 $0 $171.72B 7.94 $5
Prosus N.V.  0A28.IL $27.46 30.02 USD
+0.75
$155.85B 170.37B USD $16K 17.49K USD $0 0 USD $0 0 USD $155.85B 170.37B USD 9.60 $2.86 3.13 USD
Siemens Aktiengesellschaft  0P6M.IL $184.08 201.22 USD
-1
$154.69B 169.1B USD $28.78K 31.46K USD $0 0 USD $0 0 USD $154.69B 169.1B USD 16.85 $10.92 11.94 USD
Pfizer Inc.  0Q1N.IL $27.8
-0.71
$168.49B $0 $0 $0 $168.49B 7.39 $3.76
Applied Materials, Inc.  0R1A.IL $201.4
+0.97
$168.47B $0 $0 $0 $168.47B 26.56 $7.58
American Express Company  0R3C.IL $218.15
-1.65
$165.59B $0 $0 $0 $165.59B 22.16 $9.84
Uber Technologies, Inc.  0A1U.IL $74.75
-2.48
$165.39B $800 $0 $0 $165.39B 0 -$0.17
TotalEnergies SE  0A30.IL $68.17
+0.46
$162.92B $1.79K $0 $0 $162.92B 8.86 $7.69
Industria de Diseño Textil, S.A.  0QWI.IL $45.03 49.22 USD
-0.97
$147.33B 161.05B USD $2.09K 2.28K USD $0 0 USD $0 0 USD $147.33B 161.05B USD 28.86 $1.56 1.71 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $0 $0 $0 $149.8B 18.66 $5.17
Amgen Inc.  0R0T.IL $272.75
+0.18
$149.48B $48 $0 $0 $149.48B 18.37 $14.84
Airbus SE  0KVV.IL $164.08 179.36 USD
+1.05
$134.25B 146.75B USD $288.04K 314.87K USD $0 0 USD $0 0 USD $134.25B 146.75B USD 33.48 $4.9 5.36 USD
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $0 $0 $0 $146.3B 35.18 $3.24
Schneider Electric S.E.  0NWV.IL $214.53 234.5 USD
-0.67
$133.59B 146.04B USD $739.31K 808.17K USD $0 0 USD $0 0 USD $133.59B 146.04B USD 30.51 $7.03 7.68 USD
The Goldman Sachs Group, Inc.  0R3G.IL $385
-1.03
$136.44B $0 $0 $0 $136.44B 16.37 $23.51
RTX Corporation  0R2N.IL $92.92
+0.7
$135.25B $0 $0 $0 $135.25B 24.64 $3.77
Sanofi  0A2V.IL $47.93
-0.6
$127.19B $0 $0 $0 $127.19B 13.31 $3.6
Sanofi  0O59.IL $88.11 96.32 USD
-0.47
$116.22B 127.04B USD $1.89M 2.07M USD $0 0 USD $0 0 USD $116.22B 127.04B USD 12.86 $6.85 7.49 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $55.29 60.44 USD
-1.56
$115.27B 126.01B USD $867.86K 948.68K USD $0 0 USD $0 0 USD $115.27B 126.01B USD 19.19 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $60.18
-0.71
$125.45B $0 $0 $0 $125.45B 20.05 $3
Allianz SE  0M6S.IL $266.35 291.16 USD
-0.17
$110.73B 121.04B USD $287.85K 314.66K USD $0 0 USD $0 0 USD $110.73B 121.04B USD 12.12 $21.96 24.01 USD
Deutsche Telekom AG  0MPH.IL $21.7 23.72 USD
-0.57
$107.88B 117.93B USD $3.29M 3.6M USD $0 0 USD $0 0 USD $107.88B 117.93B USD 19.54 $1.11 1.21 USD
L'Air Liquide S.A.  0NWF.IL $193.88 211.94 USD
-1.03
$104.23B 113.94B USD $674.32K 737.13K USD $0 0 USD $0 0 USD $104.23B 113.94B USD 31.99 $6.06 6.62 USD
Citigroup Inc.  0R01.IL $57.45
+0.79
$113.42B $0 $0 $0 $113.42B 9.10 $6.31
Bristol-Myers Squibb Company  0R1F.IL $52.7
-0.66
$113.3B $900 $0 $0 $113.3B 14.20 $3.71
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $48 $0 $0 $113.26B 38.70 $1.86
UBS Group AG  0R3T.IL $28.16 32.03 USD
+0.82
$97.08B 110.46B USD $16.38K 18.64K USD $0 0 USD $0 0 USD $97.08B 110.46B USD 3.05 $9.22 10.49 USD
Micron Technology, Inc.  0R2T.IL $95.69
+1.91
$105.06B $19 $0 $0 $105.06B 0 -$4.77
EssilorLuxottica Société anonyme  0OMK.IL $206.6 225.84 USD
-1.6
$93.93B 102.68B USD $648 708.35 USD $0 0 USD $0 0 USD $93.93B 102.68B USD 39.50 $5.23 5.72 USD
Compagnie Financière Richemont SA  0QMU.IL $141.58 161.08 USD
-4.07
$86.5B 98.42B USD $5.95K 6.77K USD $0 0 USD $0 0 USD $86.5B 98.42B USD 22.01 $6.43 7.32 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $320 349.8 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Safran SA  0IU8.IL $203.23 222.15 USD
+0.17
$86.78B 94.86B USD $679.48K 742.76K USD $0 0 USD $0 0 USD $86.78B 94.86B USD 27.68 $7.34 8.02 USD
Gilead Sciences, Inc.  0QYQ.IL $73.52
-0.19
$91.61B $96 $0 $0 $91.61B 16.90 $4.35
Mercedes-Benz Group AG  0NXX.IL $73.36 80.19 USD
-0.3
$83.44B 91.21B USD $606.31K 662.78K USD $0 0 USD $0 0 USD $83.44B 91.21B USD 5.09 $14.41 15.75 USD
ABB Ltd  0NX2.IL $42.35 48.18 USD
+0.05
$79.78B 90.77B USD $15.14K 17.23K USD $0 0 USD $0 0 USD $79.78B 90.77B USD 25.82 $1.64 1.87 USD
Stellantis N.V.  0QXR.IL $26.04 28.46 USD
0
$82.47B 90.15B USD $79.84K 87.27K USD $0 0 USD $0 0 USD $82.47B 90.15B USD 4.13 $6.29 6.88 USD
Atlas Copco AB  0XXV.IL $159.75 15.59 USD
-1.12
$900.64B 87.91B USD $594 57.98 USD $0 0 USD $0 0 USD $900.64B 87.91B USD 29.91 $5.34 0.52 USD
Atlas Copco AB  0XXT.IL $182.04 17.77 USD
-1.19
$894.94B 87.36B USD $5.31K 518.32 USD $0 0 USD $0 0 USD $894.94B 87.36B USD 34.08 $5.34 0.52 USD
AXA SA  0HAR.IL $34.24 37.43 USD
-0.56
$78.59B 85.91B USD $9.66K 10.56K USD $0 0 USD $0 0 USD $78.59B 85.91B USD 11.88 $2.88 3.15 USD
BNP Paribas SA  0HB5.IL $61.53 67.26 USD
-0.05
$76.23B 83.33B USD $1.57K 1.71K USD $0 0 USD $0 0 USD $76.23B 83.33B USD 8.76 $7.02 7.67 USD
Zurich Insurance Group AG  0QP2.IL $485.9 552.85 USD
-0.28
$71.11B 80.91B USD $38 43.24 USD $0 0 USD $0 0 USD $71.11B 80.91B USD 16.99 $28.59 32.53 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $100.7 110.08 USD
+1.67
$73.69B 80.56B USD $6.3K 6.89K USD $0 0 USD $0 0 USD $73.69B 80.56B USD 6.08 $16.56 18.1 USD
Equinor ASA  0M2Z.IL $281.58 27.01 USD
+1.1
$833B 79.91B USD $550 52.76 USD $0 0 USD $0 0 USD $833B 79.91B USD 3.33 $84.4 8.1 USD
Merck KGaA  0O14.IL $156.6 171.18 USD
-0.67
$72.44B 79.18B USD $93.8K 102.54K USD $0 0 USD $0 0 USD $72.44B 79.18B USD 22.11 $7.08 7.74 USD
State Bank of India  SBID.IL $88
+0.11
$78.85B $720 $0 $0 $78.85B 9.76 $9.01
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $106.39 116.3 USD
+0.16
$71.83B 78.52B USD $245.63K 268.5K USD $0 0 USD $0 0 USD $71.83B 78.52B USD 6.12 $17.38 19 USD
Iberdrola, S.A.  0HIT.IL $10.79 11.79 USD
-0.39
$71.38B 78.03B USD $161.47K 176.51K USD $0 0 USD $0 0 USD $71.38B 78.03B USD 14.98 $0.72 0.79 USD
Altria Group, Inc.  0R31.IL $43.86
-1.09
$77.83B $19 $0 $0 $77.83B 11.54 $3.8
Ferrari N.V.  0RDT.IL $393.1 429.71 USD
+1.46
$71.03B 77.64B USD $48 52.47 USD $0 0 USD $0 0 USD $71.03B 77.64B USD 66.51 $5.91 6.46 USD
Schlumberger Limited  0SCL.IL $53.45
+0.87
$77.4B $3.8K $0 $0 $77.4B 19.57 $2.73
Volkswagen AG  0P6N.IL $135.45 148.07 USD
+2.83
$68.82B 75.23B USD $288 314.82 USD $0 0 USD $0 0 USD $68.82B 75.23B USD 5.65 $23.94 26.17 USD
PayPal Holdings, Inc.  0R9U.IL $64.4
+2.38
$75.2B $114 $0 $0 $75.2B 19.05 $3.38
Vinci SA  0NQM.IL $117.22 128.14 USD
-0.05
$68.51B 74.89B USD $739.67K 808.56K USD $0 0 USD $0 0 USD $68.51B 74.89B USD 14.91 $7.86 8.59 USD
Volkswagen AG  0P6O.IL $115.43 126.18 USD
+1.2
$66.56B 72.76B USD $84.34K 92.2K USD $0 0 USD $0 0 USD $66.56B 72.76B USD 5.02 $22.96 25.1 USD
Freeport-McMoRan Inc.  0R2O.IL $45.43
+3.86
$70.25B $0 $0 $0 $70.25B 30.90 $1.47
NetEase, Inc.  0K6G.IL $105.62
-1.46
$68.92B $0 $0 $0 $68.92B 20.35 $5.19
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $11.3
-0.69
$68.08B $0 $0 $0 $68.08B 9.11 $1.24
Enel SpA  0NRE.IL $6.06 6.62 USD
-1.5
$61.58B 67.31B USD $144 157.41 USD $0 0 USD $0 0 USD $61.58B 67.31B USD 15.15 $0.4 0.44 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $3.23 3.53 USD
+0.96
$61.21B 66.91B USD $108 118.06 USD $0 0 USD $0 0 USD $61.21B 66.91B USD 9.78 $0.33 0.36 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $445.4 486.88 USD
-0.27
$60.64B 66.28B USD $42.35K 46.3K USD $0 0 USD $0 0 USD $60.64B 66.28B USD 21.66 $20.56 22.47 USD
UniCredit S.p.A.  0RLS.IL $33.36 36.46 USD
+2.61
$59.96B 65.55B USD $49.9K 54.54K USD $0 0 USD $0 0 USD $59.96B 65.55B USD 7.94 $4.2 4.59 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $208 $0 $0 $65.03B 31.74 $5.86
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí