$3.36T
Сapitalización del mercado total
$120.05B
Volumen total
BTC 57.50%     ETH 9.69%
Predominio

Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $244
+1.04
$3.81T $235.25K $236 $245.05 $3.81T 40.93 $5.96
NVIDIA Corporation  0R1I.IL $137.57
+1.99
$3.4T $1.59M $134.62 $138.32 $3.4T 80.45 $1.71
Microsoft Corporation  0QYP.IL $406
-0.85
$3.02T $61.38K $405.92 $411.15 $3.02T 39.37 $10.31
Alphabet Inc.  0RIH.IL $187.25
+1.6
$2.34T $73.31K $184.35 $190 $2.34T 34.67 $5.4
Alphabet Inc.  0HD6.IL $187.1
-0.32
$2.31T $40.74K $186.15 $193.8 $2.31T 34.64 $5.4
Meta Platforms, Inc.  0QZI.IL $737
+1.8
$1.88T $127.54K $725 $738.86 $1.88T 64.53 $11.42
Tesla, Inc.  0R0X.IL $351.5
+1.36
$1.2T $403.89K $347.58 $365.6 $1.2T 104.92 $3.35
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $17.8 19.46 USD
-1.39
$1.05T 1.15T USD $354 386.97 USD $16.86 18.43 USD $16.86 18.43 USD $1.05T 1.15T USD 0 $0 0 USD
Berkshire Hathaway Inc.  0R37.IL $482.75
+1.42
$1.1T $3.62K $479.87 $484.6 $1.1T 12.40 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $199.55
-0.77
$1.03T $86.1K $197.5 $203.92 $1.03T 35.57 $5.61
JPMorgan Chase & Co.  0Q1F.IL $277.5
+0.91
$817.83B $5.94K $277 $279.26 $817.83B 16.55 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $302.03
+0.43
$655.93B $1.93K $301.54 $302.36 $655.93B 7.08 $42.63
Tencent Holdings Limited  0LEA.L $61.16
+6.35
$576.16B $2.86K $60.48 $61.16 $576.16B 19.83 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $609.38
+0.22
$557.34B $27.35K $609.21 $610.96 $557.34B 6.36 $95.79
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $1.07K $525.45 $533.3 $527.99B 25.52 $22.33
Visa Inc.  0QZ0.IL $220
0
$478.37B $10.23K $353.42 $358 $478.37B 27.91 $7.88
Costco Wholesale Corporation  0I47.L $1,071.85
-0.11
$468.62B $794 $1,068.05 $1,076.89 $468.62B 84.40 $12.7
Netflix, Inc.  0QYI.IL $1,051
+1.64
$465.75B $3.22K $1,041.5 $1,057.23 $465.75B 100.57 $10.45
Exxon Mobil Corporation  0R1M.IL $109.7
0
$459.11B $28.86K $108.39 $110.21 $459.11B 8.77 $12.5
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $712.75 779.13 USD
+1.01
$389.46B 425.74B USD $254.57K 278.28K USD $682 745.52 USD $722.7 790.01 USD $389.46B 425.74B USD 22.31 $31.94 34.91 USD
The Procter & Gamble Company  0NOF.IL $165.8
-2.93
$393.47B $12.85K $163.29 $171.76 $393.47B 28.10 $5.9
Bank of America Corporation  0Q16.IL $46.7
+1.19
$381.98B $125.35K $46.44 $47.07 $381.98B 13.08 $3.57
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $612.86
+0.36
$380.59B $149 $612.4 $613.96 $380.59B 4.39 $139.34
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $264 $564.71 $569.1 $373.03B 33.76 $10.69
SAP SE  0NW4.IL $278.55 304.49 USD
-0.06
$325.13B 355.41B USD $187.92K 205.42K USD $276 301.71 USD $280.55 306.68 USD $325.13B 355.41B USD 90.14 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $192.34
-0.59
$346B $4.03K $192.83 $195.15 $346B 39.57 $4.86
Novo Nordisk A/S  0QIU.IL $556.7 81.62 USD
-3.4
$2.34T 342.74B USD $1.82M 267K USD $556.3 81.57 USD $570.9 83.71 USD $2.34T 342.74B USD 37.46 $14.86 2.18 USD
Alibaba Group Holding Limited  0HCI.IL $122.25
+2.52
$339.95B $729K $114 $127.5 $339.95B 28.76 $4.25
Hermès International Société en commandite par actions  0HV2.IL $2,841 3105.6 USD
+1.14
$310.43B 339.34B USD $63.38K 69.28K USD $2,815 3077.18 USD $2,956 3231.31 USD $310.43B 339.34B USD 75.21 $37.77 41.29 USD
SAP SE  0A2W.IL $276.81
0
$323.1B $119 $276.81 $276.81 $323.1B 83.37 $3.32
ASML Holding N.V.  0QB8.IL $731.65 799.79 USD
-0.27
$293.96B 321.33B USD $39.68K 43.38K USD $725.1 792.63 USD $745 814.39 USD $293.96B 321.33B USD 39.08 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $770.6
-0.24
$307.97B $2.01K $763.8 $778.82 $307.97B 38.87 $19.82
Roche Holding AG  0QQ6.L $317 360.68 USD
+0.69
$270.23B 307.46B USD $2.69K 3.05K USD $315.8 359.31 USD $318.4 362.27 USD $270.23B 307.46B USD 19.57 $16.2 18.43 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $880 $409.96 $417.81 $302.18B 11.14 $16.02
Chevron Corporation  0R2Q.IL $156.48
+0.26
$301.31B $7.57K $154.83 $157.44 $301.31B 9.92 $15.77
Wells Fargo & Company  0R2F.IL $79.2
+0.54
$291.25B $39.92K $78.9 $80.14 $291.25B 17.10 $4.63
Roche Holding AG  0QOK.IL $296.4 337.24 USD
-0.47
$251.52B 286.17B USD $456.98K 519.95K USD $293.4 333.83 USD $298 339.06 USD $251.52B 286.17B USD 22.80 $13 14.79 USD
Nestlé S.A.  0QR4.IL $83.47 94.97 USD
+1.13
$235.92B 268.43B USD $2.1M 2.39M USD $82.32 93.66 USD $83.86 95.41 USD $235.92B 268.43B USD 24.12 $3.46 3.94 USD
Samsung Electronics Co., Ltd.  SMSN.IL $975.5
+0.31
$265.05B $9.6K $971.5 $982 $265.05B 10.11 $96.44
Prosus N.V.  0A28.IL $42.72 46.69 USD
+6.03
$242.41B 264.99B USD $2.79M 3.05M USD $42.61 46.58 USD $43.8 47.88 USD $242.41B 264.99B USD 14.93 $2.86 3.13 USD
Novartis AG  0QLR.IL $95.59 108.76 USD
-2.11
$219.16B 249.36B USD $494.63K 562.79K USD $95.22 108.34 USD $97.23 110.63 USD $219.16B 249.36B USD 29.77 $3.21 3.65 USD
Accenture plc  0Y0Y.L $388.51
-0.02
$245.83B $2.35K $387.73 $391.61 $245.83B 39.15 $9.92
Novartis AG  0K9E.L $105.95
-1.83
$240.45B $270 $105.89 $106.96 $240.45B 9.87 $10.73
American Express Company  0R3C.IL $307.13
-0.53
$233.12B $2.97K $307.11 $311.08 $233.12B 31.21 $9.84
Morgan Stanley  0QYU.L $138.88
+1.27
$232.67B $1.34K $136.48 $139.31 $232.67B 17.67 $7.86
Abbott Laboratories  0Q15.IL $131.14
-0.21
$227.58B $2.84K $130.87 $132.66 $227.58B 44.75 $2.93
T-Mobile US, Inc.  0R2L.L $267.67
+2.58
$222.76B $16.38K $262.01 $269.58 $222.76B 119.49 $2.24
Thermo Fisher Scientific Inc.  0R0H.L $534.34
+0.44
$215.21B $2.18K $532.77 $537.14 $215.21B 27.85 $19.19
Merck & Co., Inc.  0QAH.IL $83.6
-2.34
$212.14B $21.14K $82.54 $84.71 $212.14B 68.52 $1.22
Invesco QQQ Trust, Series 1  0YIK.L $538.39
+0.88
$211.2B $127K $535.32 $538.39 $211.2B 7.13 $75.44
L'Oréal S.A.  0NZM.IL $342.35 374.23 USD
+0.03
$189.25B 206.88B USD $211.96K 231.7K USD $341.5 373.31 USD $345 377.13 USD $189.25B 206.88B USD 31.55 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $144.14
<0.01
$198.63B $7.21K $143.66 $146.05 $198.63B 24.06 $5.99
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $16.28K $322.64 $331.2 $197.31B 103.12 $1.6
Lowe's Companies, Inc.  0JVQ.L $253.07
+0.21
$196.05B $178 $252.65 $256.21 $196.05B 20.55 $12.31
Siemens Aktiengesellschaft  0P6M.IL $224.28 245.16 USD
-1.44
$177.61B 194.16B USD $430.27K 470.35K USD $222.8 243.55 USD $227.15 248.31 USD $177.61B 194.16B USD 20.35 $11.02 12.05 USD
Industria de Diseño Textil, S.A.  0QWI.IL $54.19 59.24 USD
-0.57
$177.31B 193.83B USD $110.88K 121.21K USD $54.08 59.12 USD $54.68 59.77 USD $177.31B 193.83B USD 34.73 $1.56 1.71 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $26.04K $103.6 $106.19 $191.56B 11.46 $5.2
Advanced Micro Devices, Inc.  0QZD.IL $114.35
+0.69
$184.84B $256.03K $111.2 $114.61 $184.84B 1039.54 $0.11
Deutsche Telekom AG  0MPH.IL $33.53 36.65 USD
+0.12
$166.91B 182.45B USD $2.94M 3.21M USD $33.36 36.46 USD $33.64 36.77 USD $166.91B 182.45B USD 41.38 $0.81 0.89 USD
ServiceNow, Inc.  0L5N.L $980.89
-0.82
$180.17B $673 $966.88 $987.47 $180.17B 899.89 $1.09
Union Pacific Corporation  0R2E.L $250.72
+0.14
$179.06B $26 $250.39 $253.11 $179.06B 23.79 $10.54
Novo Nordisk A/S  0TDD.L $78.33
-0.81
$178.15B $36.79K $78.21 $80.05 $178.15B 25.81 $3.03
RTX Corporation  0R2N.IL $122.33
-2.93
$178.05B $4.62K $121.9 $125.64 $178.05B 32.44 $3.77
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $1.05K $123.68 $123.68 $178.03B 34.62 $3.87
Verizon Communications Inc.  0Q1S.IL $41.1
+0.67
$177.78B $9.48K $41.01 $41.27 $177.78B 8.21 $5
Uber Technologies, Inc.  0A1U.IL $79.45
+0.57
$175.79B $47.31K $78.9 $80.56 $175.79B 0 -$0.17
Texas Instruments Incorporated  0R2H.L $183.67
+1.73
$172.27B $1.2K $180.49 $184.73 $172.27B 21.01 $8.74
Schneider Electric S.E.  0NWV.IL $246.43 269.38 USD
+0.64
$153.46B 167.75B USD $1.02M 1.11M USD $243.15 265.8 USD $248.4 271.53 USD $153.46B 167.75B USD 35.05 $7.03 7.68 USD
Citigroup Inc.  0R01.IL $82.04
+1.59
$161.96B $29.45K $82.28 $84.28 $161.96B 13.00 $6.31
Amgen Inc.  0R0T.IL $292.5
-2.66
$160.3B $736 $291.91 $295.49 $160.3B 19.71 $14.84
Pfizer Inc.  0Q1N.IL $25.65
+4.48
$155.46B $44.16K $25.5 $25.83 $155.46B 6.82 $3.76
Intuit Inc.  0JCT.L $588.29
+0.98
$150.41B $365 $580.03 $591.07 $150.41B 66.32 $8.87
Airbus SE  0KVV.IL $168.16 183.82 USD
-1.16
$137.58B 150.4B USD $532.37K 581.95K USD $167.78 183.41 USD $169.82 185.64 USD $137.58B 150.4B USD 34.31 $4.9 5.36 USD
The Progressive Corporation  0KOC.L $262.94
+0.99
$150.22B $1.58K $260.51 $264.16 $150.22B 71.62 $3.67
Sanofi  0O59.IL $103.62 113.27 USD
-1.85
$136.67B 149.4B USD $1.55M 1.7M USD $103.12 112.72 USD $104.94 114.71 USD $136.67B 149.4B USD 15.12 $6.85 7.49 USD
Danaher Corporation  0R2B.L $206.79
+1.29
$148.49B $641 $203.08 $207.03 $148.49B 23.93 $8.64
The TJX Companies, Inc.  0LCE.L $123.49
-1.48
$147.08B $1.35K $123.45 $126.77 $147.08B 44.80 $2.76
Boston Scientific Corporation  0HOY.L $106.04
+0.8
$147.08B $5.35K $105.33 $106.69 $147.08B 200.07 $0.53
Applied Materials, Inc.  0R1A.IL $175.09
-3.96
$146.47B $19.78K $170.72 $176 $146.47B 23.09 $7.58
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $10K $72.38 $73.49 $146.3B 35.18 $3.24
EssilorLuxottica Société anonyme  0OMK.IL $294.35 321.76 USD
+0.17
$133.83B 146.29B USD $65.21K 71.28K USD $291.5 318.65 USD $297.9 325.64 USD $133.83B 146.29B USD 56.28 $5.23 5.72 USD
TotalEnergies SE  0A30.IL $61.08
0
$145.96B $3.57M $61.08 $61.08 $145.96B 7.94 $7.69
TotalEnergies SE  TTE.L $58.95 64.44 USD
+0.77
$132.84B 145.22B USD $1.74M 1.9M USD $58.37 63.81 USD $62 67.77 USD $132.84B 145.22B USD 9.15 $6.44 7.04 USD
Sanofi  0A2V.IL $54.34
-0.89
$144.2B $3.66K $54.13 $54.77 $144.2B 15.09 $3.6
Stryker Corporation  0R2S.L $386.02
+0.24
$143.63B $988 $385.67 $391.3 $143.63B 73.40 $5.26
Allianz SE  0M6S.IL $321.3 351.22 USD
-2.34
$125.78B 137.49B USD $192.63K 210.57K USD $320.1 349.91 USD $327 357.46 USD $125.78B 137.49B USD 15.16 $21.18 23.15 USD
Automatic Data Processing, Inc.  0HJI.L $309.47
+0.73
$133.7B $448 $308.98 $311.65 $133.7B 45.68 $6.77
S&P Global Inc.  0KYY.L $542.37
+0.88
$132.22B $665 $541.66 $545.59 $132.22B 38.74 $14
Gilead Sciences, Inc.  0QYQ.IL $105.81
+0.48
$131.84B $14.33K $104.98 $106.65 $131.84B 24.32 $4.35
Compagnie Financière Richemont SA  0QMU.IL $187.3 213.11 USD
+2.48
$114.44B 130.2B USD $115.85K 131.81K USD $183 208.21 USD $187.33 213.14 USD $114.44B 130.2B USD 29.12 $6.43 7.32 USD
BP p.l.c.  0HKP.L $35.17
+0.95
$124.04B $145.16K $35.09 $35.54 $124.04B 0 -$5.26
Medtronic plc  0Y6X.L $92.09
+0.78
$123.69B $2.4K $91.94 $92.83 $123.69B 24.68 $3.73
Bristol-Myers Squibb Company  0R1F.IL $55.66
-0.62
$119.66B $10.76K $54.38 $56.53 $119.66B 15.00 $3.71
UBS Group AG  0R3T.IL $30.27 34.44 USD
+0.35
$104.37B 118.76B USD $353.59K 402.3K USD $30.09 34.24 USD $30.42 34.61 USD $104.37B 118.76B USD 3.28 $9.22 10.49 USD
Lockheed Martin Corporation  0R3E.L $422.15
-5.03
$118.33B $2.48K $421.2 $435 $118.33B 18.67 $22.61
Anheuser-Busch InBev SA/NV  0RJI.IL $50.75 55.47 USD
-0.42
$105.8B 115.65B USD $142.36K 155.61K USD $50.66 55.38 USD $51.16 55.92 USD $105.8B 115.65B USD 17.61 $2.88 3.15 USD
Safran SA  0IU8.IL $245.45 268.31 USD
-0.45
$104.8B 114.57B USD $945.92K 1.03M USD $240.6 263.01 USD $249.2 272.41 USD $104.8B 114.57B USD 33.44 $7.34 8.02 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $62.73K $39.57 $42.1 $113.26B 38.70 $1.86
Anheuser-Busch InBev SA/NV  0A22.IL $53.29
+0.47
$111.08B $1.04K $53.16 $53.64 $111.08B 17.76 $3
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí