Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (376)
Maquinaria Agrícola y de Construcción Pesada (376)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $351.79 — |
+0.66
|
$165.45B — | $2.29M — | $348.83 — | $353.09 — | $165.45B — | 17.15 | $20.51 — | |
| Deere & Company DE | $503.45 — |
-0.89
|
$136.64B — | $994.16K — | $502.08 — | $509.43 — | $136.64B — | 24.33 | $20.69 — | |
| AB Volvo (publ) VLVLY | $27.77 — |
+0.49
|
$56.06B — | $94.77K — | $27.48 — | $28.28 — | $56.06B — | 11.76 | $2.36 — | |
| AB Volvo (publ) 0HTP.IL | $267.1 26.07 USD |
-1.09
|
$559.46B 54.61B USD | $161.34K 15.75K USD | $264.8 25.85 USD | $267.5 26.11 USD | $559.46B 54.61B USD | 12.23 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $267.6 26.12 USD |
-1.36
|
$551.21B 53.8B USD | $990 96.64 USD | $266.8 26.04 USD | $268 26.16 USD | $551.21B 53.8B USD | 12.76 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.7 25.94 USD |
-0.56
|
$540.91B 52.8B USD | $1.01M 98.11K USD | $264.4 25.81 USD | $267.5 26.11 USD | $540.91B 52.8B USD | 11.69 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $266.6 26.02 USD |
-0.74
|
$539.91B 52.7B USD | $31.44K 3.07K USD | $265.2 25.89 USD | $268.4 26.2 USD | $539.91B 52.7B USD | 11.73 | $22.72 2.22 USD | |
| PACCAR PCAR | $94.29 — |
+0.26
|
$49.5B — | $1.6M — | $93.59 — | $94.93 — | $49.5B — | 14.30 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $18,115 122.28 USD |
+0.19
|
$5.45T 36.76B USD | $752.5K 5.08K USD | $17,850 120.49 USD | $18,180 122.72 USD | $5.45T 36.76B USD | 21.13 | $856.99 5.78 USD | |
| Daimler Truck Holding AG DTRUY | $21.77 — |
-4.27
|
$33.73B — | $13.27K — | $21.67 — | $22.06 — | $33.73B — | 10.56 | $2.06 — | |
| Daimler Truck Holding AG DTG.DE | $38.49 42.07 USD |
+1
|
$30.01B 32.8B USD | $446.1K 487.65K USD | $37.78 41.3 USD | $38.93 42.56 USD | $30.01B 32.8B USD | 10.60 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $38.4 41.98 USD |
+0.39
|
$29.75B 32.52B USD | $430 470.05 USD | $37.8 41.32 USD | $38.55 42.14 USD | $29.75B 32.52B USD | 10.57 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.5 — |
+0.33
|
$28.17B — | $302 — | $30.5 — | $31.88 — | $28.17B — | 9.29 | $3.28 — | |
| Komatsu Ltd. KMTUY | $30.3 — |
+0.08
|
$28.14B — | $62.75K — | $29.37 — | $30.62 — | $28.14B — | 9.23 | $3.28 — | |
| Komatsu Ltd. 6301.T | $4,422 29.85 USD |
-0.41
|
$4.08T 27.57B USD | $1.73M 11.65K USD | $4,366 29.47 USD | $4,429 29.9 USD | $4.08T 27.57B USD | 9.34 | $473.3 3.19 USD | |
| Epiroc AB (publ) EPIAF | $23.3 — |
+0.61
|
$25.71B — | $9.3K — | $22.4 — | $23.32 — | $25.71B — | 30.26 | $0.77 — | |
| Epiroc AB (publ) EPI-A.ST | $214.9 20.98 USD |
+0.23
|
$250.05B 24.41B USD | $324.19K 31.64K USD | $210.8 20.58 USD | $216.8 21.16 USD | $250.05B 24.41B USD | 29.04 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.4 18.49 USD |
-0.05
|
$249.34B 24.34B USD | $57.27K 5.59K USD | $185 18.06 USD | $189.8 18.53 USD | $249.34B 24.34B USD | 25.62 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.83 2.62 USD |
+0.43
|
$159.58B 22.19B USD | $32.2M 4.48M USD | $18.57 2.58 USD | $18.88 2.63 USD | $159.58B 22.19B USD | 23.24 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $31.34 34.26 USD |
-0.35
|
$16.77B 18.33B USD | $571 624.18 USD | $31 33.89 USD | $31.4 34.32 USD | $16.77B 18.33B USD | 9.91 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $31.36 34.28 USD |
+0.45
|
$15.75B 17.22B USD | $42.36K 46.3K USD | $30.94 33.82 USD | $31.48 34.41 USD | $15.75B 17.22B USD | 6.22 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $339 33.09 USD |
-0.12
|
$170.69B 16.66B USD | $71.78K 7.01K USD | $336.2 32.82 USD | $342.8 33.46 USD | $170.69B 16.66B USD | 6.16 | $54.98 5.37 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.36
|
$96.9B 13.47B USD | $39.3M 5.46M USD | $8.22 1.14 USD | $8.4 1.17 USD | $96.9B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.89 — |
+2.35
|
$12.92B — | $24.74K — | $55.75 — | $56.01 — | $12.92B — | 9.39 | $5.95 — | |
| Kubota Corporation 6326.T | $1,663.5 11.23 USD |
+1.56
|
$1.91T 12.91B USD | $3.25M 21.93K USD | $1,603 10.82 USD | $1,649 11.13 USD | $1.91T 12.91B USD | 9.69 | $171.5 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.74 11.73 USD |
-0.02
|
$9.81B 10.72B USD | $16.45K 17.98K USD | $10.59 11.57 USD | $10.74 11.74 USD | $9.81B 10.72B USD | 16.02 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.01 — |
+4.5
|
$9.95B — | $1.98K — | $5.96 — | $6.09 — | $9.95B — | 18.21 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $236.03 2.86 USD |
-1.95
|
$693.11B 8.39B USD | $10.23M 123.74K USD | $235.1 2.84 USD | $240.77 2.91 USD | $693.11B 8.39B USD | 22.33 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $5.9 0.75 USD |
+0.51
|
$64.79B 8.28B USD | $6.69M 855.38K USD | $5.81 0.74 USD | $5.91 0.76 USD | $64.79B 8.28B USD | 11.80 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.13 0.99 USD |
-0.28
|
$59.11B 8.22B USD | $36.38M 5.06M USD | $7.07 0.98 USD | $7.17 1 USD | $59.11B 8.22B USD | 15.50 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.72 3.44 USD |
-0.56
|
$54.73B 7.61B USD | $11.56M 1.61M USD | $24.47 3.4 USD | $24.92 3.46 USD | $54.73B 7.61B USD | 13.01 | $1.9 0.26 USD | |
| AGCO AGCO | $101.52 — |
-0.45
|
$7.57B — | $457.01K — | $101.37 — | $103.11 — | $7.57B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.8 2.53 USD |
-2.94
|
$54.67B 6.99B USD | $4.31M 551.35K USD | $19.7 2.52 USD | $20.5 2.62 USD | $54.67B 6.99B USD | 8.53 | $2.32 0.3 USD | |
| Oshkosh OSK | $100.36 — |
+0.3
|
$6.46B — | $615.26K — | $99.55 — | $101.09 — | $6.46B — | 10.72 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $41.56 45.43 USD |
+0.02
|
$5.88B 6.42B USD | $56.19K 61.42K USD | $41.08 44.91 USD | $41.84 45.74 USD | $5.88B 6.42B USD | 65.96 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,403 29.72 USD |
+0.27
|
$936.54B 6.32B USD | $441K 2.98K USD | $4,327 29.21 USD | $4,400 29.7 USD | $936.54B 6.32B USD | 11.70 | $376.31 2.54 USD | |
| KION GROUP AG KIGRY | $11.72 — |
-0.68
|
$6.15B — | $46.53K — | $11.7 — | $11.77 — | $6.15B — | 26.63 | $0.44 — | |
| Konecranes Plc 0MET.IL | $68.75 75.15 USD |
-0.72
|
$5.56B 6.08B USD | $740 808.92 USD | $68.2 74.55 USD | $68.95 75.37 USD | $5.56B 6.08B USD | 22.46 | $3.06 3.34 USD | |
| KION GROUP AG KGX.DE | $41.64 45.52 USD |
+0.19
|
$5.46B 5.97B USD | $22.1K 24.16K USD | $41.04 44.86 USD | $41.86 45.76 USD | $5.46B 5.97B USD | 26.69 | $1.56 1.71 USD | |
| Konecranes Plc KCR.HE | $68.75 75.15 USD |
-0.15
|
$5.45B 5.95B USD | $16.42K 17.95K USD | $68.1 74.44 USD | $69 75.43 USD | $5.45B 5.95B USD | 14.29 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $17.67 19.32 USD |
+0.94
|
$4.67B 5.11B USD | $345.19K 377.34K USD | $17.41 19.03 USD | $17.68 19.33 USD | $4.67B 5.11B USD | 8.74 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.55 2.3 USD |
+0.06
|
$28.96B 4.03B USD | $19.51M 2.71M USD | $16.42 2.28 USD | $16.7 2.32 USD | $28.96B 4.03B USD | 7.38 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.31 2.68 USD |
+1.31
|
$25.29B 3.52B USD | $7.85M 1.09M USD | $18.9 2.63 USD | $19.51 2.71 USD | $25.29B 3.52B USD | 12.22 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.94 0.83 USD |
-0.34
|
$24.58B 3.42B USD | $34.92M 4.85M USD | $5.92 0.82 USD | $5.99 0.83 USD | $24.58B 3.42B USD | 7.33 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.26 6.29 USD |
-4.64
|
$22.92B 3.19B USD | $10.75M 1.5M USD | $45.26 6.29 USD | $47.33 6.58 USD | $22.92B 3.19B USD | 13.04 | $3.47 0.48 USD | |
| Terex TEX | $45.94 — |
-0.39
|
$3.01B — | $1.16M — | $45.68 — | $46.7 — | $3.01B — | 12.51 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.36 2.55 USD |
-0.54
|
$21.57B 3B USD | $15.61M 2.17M USD | $18.28 2.54 USD | $18.95 2.63 USD | $21.57B 3B USD | 14.12 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.9
|
$20.05B 2.79B USD | $20.51M 2.85M USD | $9.84 1.37 USD | $10 1.39 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| SANY INT'L 0631.HK | $6.33 0.81 USD |
+8.21
|
$20.45B 2.61B USD | $33.71M 4.31M USD | $5.87 0.75 USD | $6.58 0.84 USD | $20.45B 2.61B USD | 19.18 | $0.33 0.04 USD | |
| Alamo ALG | $201.8 — |
+0.7
|
$2.44B — | $61.18K — | $199.2 — | $202.03 — | $2.44B — | 20.99 | $9.61 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.21 1.56 USD |
-3.45
|
$15.71B 2.18B USD | $37.15M 5.17M USD | $11.16 1.55 USD | $11.55 1.61 USD | $15.71B 2.18B USD | 560.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.41 2.28 USD |
+0.12
|
$14.62B 2.03B USD | $19.76M 2.75M USD | $16.27 2.26 USD | $16.98 2.36 USD | $14.62B 2.03B USD | 11.97 | $1.37 0.19 USD | |
| REV REVG | $37.28 — |
-0.88
|
$1.93B — | $502.21K — | $37.23 — | $38.12 — | $1.93B — | 18.54 | $2.01 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.22
|
$13.7B 1.9B USD | $29.78M 4.14M USD | $8.9 1.24 USD | $9.2 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
| Wacker Neuson SE 0K11.IL | $22.85 24.98 USD |
+0.88
|
$1.71B 1.87B USD | $730 797.99 USD | $22.7 24.81 USD | $22.85 24.98 USD | $1.71B 1.87B USD | 7.66 | $2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | $468.3 3.16 USD |
-1.49
|
$268.83B 1.81B USD | $2.36M 15.92K USD | $454.2 3.07 USD | $469.9 3.17 USD | $268.83B 1.81B USD | 0 | -$379.3 -2.5 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $558 17.52 USD |
-1.33
|
$55.84B 1.75B USD | $97.89K 3.07K USD | $556.5 17.48 USD | $566 17.77 USD | $55.84B 1.75B USD | 6.50 | $85.79 2.69 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
-0.73
|
$12.39B 1.72B USD | $8.47M 1.18M USD | $9.4 1.31 USD | $9.59 1.33 USD | $12.39B 1.72B USD | 10.53 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
-2.22
|
$12.17B 1.69B USD | $13.96M 1.94M USD | $8.35 1.16 USD | $8.55 1.19 USD | $12.17B 1.69B USD | 15.79 | $0.53 0.07 USD | |
| Wacker Neuson SE WAC.DE | $22.7 24.81 USD |
0
|
$1.54B 1.69B USD | $18.84K 20.59K USD | $22.6 24.7 USD | $23 25.14 USD | $1.54B 1.69B USD | 30.26 | $0.75 0.82 USD | |
| First Tractor Company Limited 601038.SS | $13.23 1.84 USD |
-2.93
|
$12.02B 1.67B USD | $15.54M 2.16M USD | $13.16 1.83 USD | $14.08 1.96 USD | $12.02B 1.67B USD | 16.13 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.48 0.83 USD |
-2.99
|
$13.06B 1.67B USD | $4.75M 606.84K USD | $6.41 0.82 USD | $6.8 0.87 USD | $13.06B 1.67B USD | 7.28 | $0.89 0.11 USD | |
| *ST HANMA 600375.SS | $7.22 1 USD |
-2.7
|
$11.57B 1.61B USD | $53.69M 7.46M USD | $7.12 0.99 USD | $7.43 1.03 USD | $11.57B 1.61B USD | 34.38 | $0.21 0.03 USD | |
| Marcopolo S.A. POMO4.SA | $7.23 1.47 USD |
+0.56
|
$7.56B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.56B 1.53B USD | 7.30 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.8 1.18 USD |
-1.02
|
$7.56B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.56B 1.53B USD | 5.85 | $0.99 0.2 USD | |
| Lindsay LNN | $140.74 — |
+0.75
|
$1.53B — | $99.07K — | $139.98 — | $141.58 — | $1.53B — | 19.99 | $7.04 — | |
| Olectra Greentech Limited OLECTRA.NS | $1,229.6 14.88 USD |
+3.26
|
$100.93B 1.22B USD | $1.29M 15.56K USD | $1,200 14.52 USD | $1,248.4 15.1 USD | $100.93B 1.22B USD | 72.71 | $16.91 0.2 USD | |
| Palfinger AG 0MJ1.IL | $29.8 32.58 USD |
-1.65
|
$1.1B 1.21B USD | $104 113.69 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.1B 1.21B USD | 11.07 | $2.69 2.94 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.07 1.82 USD |
-0.08
|
$8.53B 1.19B USD | $3.93M 546.54K USD | $13.01 1.81 USD | $13.09 1.82 USD | $8.53B 1.19B USD | 18.94 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.76 1.08 USD |
+4.16
|
$8.34B 1.16B USD | $52.14M 7.25M USD | $7.24 1.01 USD | $7.76 1.08 USD | $8.34B 1.16B USD | 97.00 | $0.08 0.01 USD | |
| Palfinger AG PAL.VI | $29.8 32.58 USD |
0
|
$1.04B 1.13B USD | $5.22K 5.7K USD | $29.7 32.47 USD | $29.95 32.74 USD | $1.04B 1.13B USD | 10.34 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
-2.59
|
$8.05B 1.03B USD | $14.06M 1.8M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8.05B 1.03B USD | 7.23 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.08 0.98 USD |
-4.71
|
$7.13B 992M USD | $49.51M 6.88M USD | $7.07 0.98 USD | $7.41 1.03 USD | $7.13B 992M USD | 50.57 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-2.04
|
$968.12M — | $471.07K — | $0.19 — | $0.2 — | $968.12M — | 0 | -$0.19 — | |
| Imdex Limited IMD.AX | $2.85 1.89 USD |
+1.79
|
$1.46B 965.48M USD | $640.99K 424.25K USD | $2.82 1.87 USD | $2.89 1.91 USD | $1.46B 965.48M USD | 31.66 | $0.09 0.06 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.78 1.78 USD |
-10
|
$6.86B 953.97M USD | $30.68M 4.27M USD | $12.78 1.78 USD | $13.79 1.92 USD | $6.86B 953.97M USD | 27.19 | $0.47 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $30.2 33.01 USD |
+1
|
$865.26M 945.85M USD | $1.28K 1.4K USD | $29.9 32.68 USD | $30.3 33.12 USD | $865.26M 945.85M USD | 12.90 | $2.34 2.56 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.05 0.84 USD |
-4.87
|
$6.77B 941.8M USD | $36.09M 5.02M USD | $6.04 0.84 USD | $6.32 0.88 USD | $6.77B 941.8M USD | 0 | -$1.39 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.41 1.59 USD |
-3.39
|
$6.77B 940.63M USD | $32.98M 4.59M USD | $11.4 1.59 USD | $11.85 1.65 USD | $6.77B 940.63M USD | 23.77 | $0.48 0.07 USD | |
| Manitou BF SA MTU.PA | $21.6 23.61 USD |
-0.69
|
$837.95M 915.99M USD | $8.75K 9.57K USD | $21.5 23.5 USD | $21.9 23.94 USD | $837.95M 915.99M USD | 6.79 | $3.18 3.48 USD | |
| Astec Industries ASTE | $39.57 — |
+0.41
|
$904.85M — | $149.1K — | $38.86 — | $39.73 — | $904.85M — | 59.95 | $0.66 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22 3.06 USD |
-4.06
|
$5.67B 787.99M USD | $18.51M 2.57M USD | $21.8 3.03 USD | $22.95 3.19 USD | $5.67B 787.99M USD | 12.08 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
+0.99
|
$5.44B 756.73M USD | $13.22M 1.84M USD | $9.99 1.39 USD | $10.32 1.43 USD | $5.44B 756.73M USD | 78.69 | $0.13 0.02 USD | |
| Hyster-Yale HY | $40.86 — |
+0.79
|
$723.54M — | $51.26K — | $40.39 — | $41.2 — | $723.54M — | 7.30 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.64 0.51 USD |
-2.93
|
$5.16B 716.99M USD | $34.61M 4.81M USD | $3.63 0.5 USD | $3.74 0.52 USD | $5.16B 716.99M USD | 72.79 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.81 0.39 USD |
-1.75
|
$4.99B 693.16M USD | $21.15M 2.94M USD | $2.8 0.39 USD | $2.88 0.4 USD | $4.99B 693.16M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.09 0.43 USD |
-2.83
|
$4.47B 621.7M USD | $52.34M 7.28M USD | $3.08 0.43 USD | $3.17 0.44 USD | $4.47B 621.7M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.19 1.14 USD |
-1.68
|
$4.05B 562.82M USD | $14.44M 2.01M USD | $8.06 1.12 USD | $8.41 1.17 USD | $4.05B 562.82M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.77 1.57 USD |
-1.77
|
$2.73B 553.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 553.07M USD | 8.01 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.61 1.75 USD |
-0.23
|
$2.73B 553.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 553.07M USD | 8.87 | $0.97 0.2 USD | |
| Ag Growth International Inc. AFN.TO | $38.57 28.62 USD |
-0.52
|
$724.75M 537.81M USD | $68.83K 51.08K USD | $38.3 28.42 USD | $38.87 28.84 USD | $724.75M 537.81M USD | 0 | -$2.05 -1.5 USD | |
| NORTH 600262.SS | $22.33 3.1 USD |
-7.31
|
$3.8B 527.82M USD | $14.59M 2.03M USD | $22.3 3.1 USD | $24.6 3.42 USD | $3.8B 527.82M USD | 20.11 | $1.11 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.12 0.69 USD |
-0.87
|
$41.36B 500.38M USD | $2.49M 30.08K USD | $56.58 0.68 USD | $58.1 0.7 USD | $41.36B 500.38M USD | 119.00 | $0.48 0.005 USD | |
| Titan TWI | $7.37 — |
+1.52
|
$469.5M — | $294.59K — | $7.22 — | $7.41 — | $469.5M — | 0 | -$0.23 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.98 2.78 USD |
-1.53
|
$3.37B 468.87M USD | $1.7M 236.77K USD | $19.9 2.77 USD | $20.33 2.83 USD | $3.37B 468.87M USD | 46.46 | $0.43 0.06 USD | |
| *ST XYGF 300159.SZ | $2.16 0.3 USD |
-4.85
|
$3.24B 451.09M USD | $61.93M 8.61M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.24B 451.09M USD | 0 | -$0.21 -0.02 USD | |
| Columbus McKinnon CMCO | $15.27 — |
-2.61
|
$437.21M — | $970.66K — | $15.03 — | $16.06 — | $437.21M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.42 1.73 USD |
-0.64
|
$3.01B 418.56M USD | $5.45M 758.04K USD | $12.27 1.71 USD | $12.55 1.74 USD | $3.01B 418.56M USD | 0 | -$1.34 -0.1 USD | |
| The Manitowoc Company MTW | $10.84 — |
+0.56
|
$384.21M — | $118.62K — | $10.67 — | $10.95 — | $384.21M — | 8.60 | $1.26 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}