Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (376)
Maquinaria Agrícola y de Construcción Pesada (376)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $285.83 — |
+2.06
|
$136.61B — | $710.14K — | $282.8 — | $291.78 — | $136.61B — | 12.96 | $22.04 — | |
| Deere & Company DE | $433.98 — |
+2.51
|
$117.79B — | $43.52K — | $430 — | $435.59 — | $117.79B — | 19.23 | $22.56 — | |
| AB Volvo (publ) 0HTP.IL | $240.4 23.47 USD |
+2.47
|
$503.53B 49.15B USD | $350.59K 34.22K USD | $232.05 22.65 USD | $241.9 23.61 USD | $503.53B 49.15B USD | 11.01 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $242.2 23.64 USD |
+2.41
|
$498.89B 48.7B USD | $31.52K 3.08K USD | $232.6 22.7 USD | $242.6 23.68 USD | $498.89B 48.7B USD | 11.54 | $20.97 2.05 USD | |
| AB Volvo (publ) VLVLY | $23.96 — |
+2.26
|
$48.53B — | $786 — | $23.96 — | $24.22 — | $48.53B — | 9.47 | $2.53 — | |
| AB Volvo (publ) VOLV-B.ST | $240.8 23.51 USD |
+2.91
|
$489.75B 47.81B USD | $4.53M 442.3K USD | $232 22.65 USD | $242 23.62 USD | $489.75B 47.81B USD | 9.71 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $240.8 23.51 USD |
+2.82
|
$489.33B 47.76B USD | $331.42K 32.35K USD | $232.6 22.7 USD | $242.6 23.68 USD | $489.33B 47.76B USD | 9.71 | $24.78 2.42 USD | |
| PACCAR PCAR | $89.11 — |
+1.09
|
$46.77B — | $1.01M — | $87.31 — | $89.89 — | $46.77B — | 11.27 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $18.13 — |
-0.11
|
$29.05B — | $12.32K — | $17.67 — | $18.9 — | $29.05B — | 9.11 | $1.99 — | |
| Daimler Truck Holding AG DTG.F | $33 36.07 USD |
-1.49
|
$25.8B 28.2B USD | $9.75K 10.65K USD | $32.18 35.18 USD | $33.82 36.97 USD | $25.8B 28.2B USD | 9.06 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $32.74 35.79 USD |
-0.33
|
$25.6B 27.98B USD | $1.84M 2.01M USD | $32.15 35.14 USD | $33.85 37 USD | $25.6B 27.98B USD | 8.99 | $3.64 3.98 USD | |
| Komatsu Ltd. KMTUY | $26.83 — |
+4.52
|
$24.76B — | $1.25K — | $26.83 — | $26.93 — | $24.76B — | 9.21 | $2.91 — | |
| Komatsu Ltd. 6301.T | $3,897 26.31 USD |
+7.36
|
$3.6T 24.28B USD | $3.78M 25.54K USD | $3,822 25.8 USD | $3,947 26.64 USD | $3.6T 24.28B USD | 9.11 | $427.61 2.89 USD | |
| SANY HEAVY INDUS 600031.SS | $18.55 2.58 USD |
+3.06
|
$157.21B 21.86B USD | $123.19M 17.13M USD | $17.8 2.47 USD | $18.55 2.58 USD | $157.21B 21.86B USD | 29.44 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPOKY | $17.77 — |
+0.68
|
$20.62B — | $2.33K — | $17.77 — | $17.94 — | $20.62B — | 24.01 | $0.74 — | |
| Epiroc AB (publ) EPIAF | $17.74 — |
-0.28
|
$20.48B — | $200 — | $17.79 — | $18.17 — | $20.48B — | 23.97 | $0.74 — | |
| Epiroc AB (publ) EPI-A.ST | $180.3 17.6 USD |
+1.92
|
$209.21B 20.42B USD | $366.33K 35.76K USD | $178 17.38 USD | $181.45 17.71 USD | $209.21B 20.42B USD | 24.90 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $158 15.42 USD |
+1.87
|
$209.1B 20.41B USD | $141.96K 13.86K USD | $155.9 15.22 USD | $158.7 15.49 USD | $209.1B 20.41B USD | 21.85 | $7.23 0.71 USD | |
| Traton SE 0AA4.IL | $27.6 30.17 USD |
+1.66
|
$14.77B 16.14B USD | $37.47K 40.96K USD | $27.06 29.58 USD | $27.62 30.19 USD | $14.77B 16.14B USD | 8.73 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.58 30.15 USD |
+1.32
|
$13.81B 15.1B USD | $246.09K 269.01K USD | $26.86 29.36 USD | $27.76 30.35 USD | $13.81B 15.1B USD | 4.91 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $302.8 29.56 USD |
+1.07
|
$151.64B 14.8B USD | $149.04K 14.55K USD | $293.4 28.64 USD | $304.2 29.69 USD | $151.64B 14.8B USD | 4.90 | $61.75 6.03 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.1 1.13 USD |
+3.85
|
$95.71B 13.31B USD | $155.56M 21.63M USD | $7.81 1.09 USD | $8.25 1.15 USD | $95.71B 13.31B USD | 16.53 | $0.49 0.07 USD | |
| Kubota Corporation KUBTY | $54.7 — |
+3.5
|
$12.57B — | $54 — | $54.7 — | $54.75 — | $12.57B — | 8.13 | $6.72 — | |
| Kubota Corporation 6326.T | $1,583 10.69 USD |
+6.03
|
$1.82T 12.28B USD | $5.46M 36.87K USD | $1,543 10.42 USD | $1,604.5 10.83 USD | $1.82T 12.28B USD | 8.00 | $197.67 1.33 USD | |
| Metso Oyj 0MGI.IL | $8.14 8.9 USD |
+0.71
|
$7.44B 8.13B USD | $34.35K 37.55K USD | $7.98 8.72 USD | $8.24 9.01 USD | $7.44B 8.13B USD | 12.14 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.94 0.96 USD |
+2.06
|
$56.72B 7.89B USD | $74.7M 10.39M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.72B 7.89B USD | 16.92 | $0.41 0.06 USD | |
| ZOOMLION 1157.HK | $5.09 0.65 USD |
+3.04
|
$61.12B 7.82B USD | $24.12M 3.08M USD | $4.97 0.64 USD | $5.21 0.67 USD | $61.12B 7.82B USD | 11.56 | $0.44 0.06 USD | |
| YUTONG BUS 600066.SS | $24.29 3.38 USD |
-1.78
|
$53.78B 7.48B USD | $37.18M 5.17M USD | $24.02 3.34 USD | $25.08 3.49 USD | $53.78B 7.48B USD | 13.05 | $1.86 0.26 USD | |
| Metso Oyj OUKPY | $4.43 — |
+2.78
|
$7.33B — | $1.1K — | $4.31 — | $4.38 — | $7.33B — | 13.84 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $201.82 2.44 USD |
+2.14
|
$593.13B 7.18B USD | $4.27M 51.7K USD | $197.99 2.4 USD | $203.5 2.46 USD | $593.13B 7.18B USD | 20.97 | $9.62 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.74 2.4 USD |
+5.64
|
$51.74B 6.62B USD | $5.65M 722.93K USD | $17.58 2.25 USD | $18.9 2.42 USD | $51.74B 6.62B USD | 9.65 | $1.94 0.25 USD | |
| AGCO AGCO | $80.36 — |
+2.68
|
$5.99B — | $36.88K — | $80.45 — | $81.97 — | $5.99B — | 0 | -$5.69 — | |
| Oshkosh OSK | $83.03 — |
+1.74
|
$5.37B — | $66.12K — | $81.93 — | $84.94 — | $5.37B — | 8.02 | $10.35 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,595 24.27 USD |
+9.14
|
$764.67B 5.16B USD | $2.27M 15.32K USD | $3,506 23.67 USD | $3,641 24.58 USD | $764.67B 5.16B USD | 8.09 | $444.36 3 USD | |
| KION GROUP AG 0QFU.IL | $31.02 33.91 USD |
+1.24
|
$4.39B 4.8B USD | $597 652.6 USD | $30.12 32.93 USD | $31.86 34.83 USD | $4.39B 4.8B USD | 49.23 | $0.63 0.69 USD | |
| Konecranes Plc 0MET.IL | $51.7 56.52 USD |
+1.58
|
$4.18B 4.57B USD | $706.16K 771.93K USD | $50.95 55.7 USD | $52 56.84 USD | $4.18B 4.57B USD | 16.89 | $3.06 3.34 USD | |
| KION GROUP AG KIGRY | $8.44 — |
+0.48
|
$4.56B — | $2K — | $8.45 — | $8.48 — | $4.56B — | 11.25 | $0.75 — | |
| Konecranes Plc KCR.HE | $52.05 56.9 USD |
+2.87
|
$4.12B 4.51B USD | $70.57K 77.15K USD | $50.95 55.7 USD | $52.25 57.12 USD | $4.12B 4.51B USD | 11.24 | $4.63 5.06 USD | |
| KION GROUP AG KGX.DE | $30.98 33.87 USD |
+1.44
|
$4.06B 4.44B USD | $350.35K 382.98K USD | $30.14 32.95 USD | $31.98 34.96 USD | $4.06B 4.44B USD | 11.26 | $2.75 3.01 USD | |
| Iveco Group N.V. IVG.MI | $13.07 14.28 USD |
+3.16
|
$3.91B 4.27B USD | $2.06M 2.25M USD | $12.51 13.68 USD | $13.31 14.55 USD | $3.91B 4.27B USD | 6.63 | $1.97 2.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
+1.91
|
$24.33B 3.38B USD | $60.56M 8.42M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.33B 3.38B USD | 9.33 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.97 1.94 USD |
+0.29
|
$24.11B 3.35B USD | $59.3M 8.25M USD | $13.83 1.92 USD | $14.32 1.99 USD | $24.11B 3.35B USD | 6.32 | $2.21 0.31 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.42 2.7 USD |
+4.3
|
$22.82B 3.17B USD | $23.44M 3.26M USD | $18.32 2.55 USD | $19.5 2.71 USD | $22.82B 3.17B USD | 15.29 | $1.27 0.18 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.55 6.19 USD |
-10
|
$22.56B 3.14B USD | $16.38M 2.28M USD | $44.55 6.19 USD | $46.98 6.53 USD | $22.56B 3.14B USD | 11.08 | $4.02 0.56 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.88 2.35 USD |
-4.52
|
$22.11B 3.07B USD | $22.72M 3.16M USD | $15.91 2.21 USD | $17.58 2.44 USD | $22.11B 3.07B USD | 11.25 | $1.5 0.21 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.04 1.4 USD |
-0.99
|
$20.27B 2.82B USD | $50.44M 7.01M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.27B 2.82B USD | 16.73 | $0.6 0.08 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $740.5 23.26 USD |
-1.99
|
$74.1B 2.33B USD | $344.22K 10.81K USD | $736 23.11 USD | $767 24.09 USD | $74.1B 2.33B USD | 6.88 | $107.58 3.38 USD | |
| Terex TEX | $33.4 — |
+2.33
|
$2.21B — | $160.22K — | $33.14 — | $33.95 — | $2.21B — | 6.73 | $4.96 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.9 1.52 USD |
+5.72
|
$15.27B 2.12B USD | $109.98M 15.29M USD | $10.5 1.46 USD | $11.38 1.58 USD | $15.27B 2.12B USD | 0 | $0 0 USD | |
| Alamo ALG | $161.51 — |
-2.59
|
$1.95B — | $2.95K — | $159.71 — | $167.58 — | $1.95B — | 16.77 | $9.63 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.11 2.1 USD |
-8.15
|
$13.46B 1.87B USD | $47.21M 6.56M USD | $14.84 2.06 USD | $16.3 2.27 USD | $13.46B 1.87B USD | 10.20 | $1.48 0.21 USD | |
| SANY INT'L 0631.HK | $4.42 0.57 USD |
-0.23
|
$14.21B 1.82B USD | $8.91M 1.14M USD | $4.3 0.55 USD | $4.99 0.64 USD | $14.21B 1.82B USD | 13.81 | $0.32 0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.59 1.19 USD |
-1.26
|
$12.49B 1.74B USD | $23.91M 3.32M USD | $8.44 1.17 USD | $8.75 1.22 USD | $12.49B 1.74B USD | 15.33 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.66 1.9 USD |
+9.98
|
$12.26B 1.7B USD | $12.99M 1.81M USD | $13.25 1.84 USD | $13.66 1.9 USD | $12.26B 1.7B USD | 16.65 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.12 0.78 USD |
+9.29
|
$13B 1.66B USD | $41.08M 5.25M USD | $5.88 0.75 USD | $6.7 0.86 USD | $13B 1.66B USD | 6.95 | $0.88 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.82 1.09 USD |
0
|
$11.73B 1.63B USD | $32.01M 4.45M USD | $7.42 1.03 USD | $7.84 1.09 USD | $11.73B 1.63B USD | 12.61 | $0.62 0.09 USD | |
| Wacker Neuson SE 0K11.IL | $19.62 21.45 USD |
+3.32
|
$1.47B 1.61B USD | $1.46K 1.59K USD | $19.38 21.18 USD | $19.76 21.6 USD | $1.47B 1.61B USD | 6.58 | $2.98 3.26 USD | |
| REV REVG | $30.64 — |
+6.32
|
$1.58B — | $75.22K — | $29.84 — | $30.98 — | $1.58B — | 15.24 | $2.01 — | |
| Sumec Corporation Limited 600710.SS | $8.38 1.17 USD |
-6.47
|
$10.95B 1.52B USD | $40.05M 5.57M USD | $8.14 1.13 USD | $8.95 1.24 USD | $10.95B 1.52B USD | 9.52 | $0.88 0.12 USD | |
| Wacker Neuson SE WAC.DE | $19.8 21.64 USD |
+3.23
|
$1.35B 1.47B USD | $59.96K 65.54K USD | $19.3 21.1 USD | $19.84 21.69 USD | $1.35B 1.47B USD | 19.22 | $1.03 1.13 USD | |
| Hino Motors, Ltd. 7205.T | $374 2.52 USD |
+6.67
|
$214.69B 1.45B USD | $4.8M 32.43K USD | $370.4 2.5 USD | $382.6 2.58 USD | $214.69B 1.45B USD | 0 | -$414.6 -2.7 USD | |
| Lindsay LNN | $121 — |
+1.15
|
$1.31B — | $1.33K — | $120.78 — | $122.33 — | $1.31B — | 17.21 | $7.03 — | |
| Marcopolo S.A. POMO4.SA | $6.08 1.23 USD |
+3.93
|
$6.34B 1.28B USD | $4.58M 928.15K USD | $5.9 1.2 USD | $6.1 1.24 USD | $6.34B 1.28B USD | 5.57 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $4.74 0.96 USD |
+1.72
|
$6.2B 1.26B USD | $103.7K 21.02K USD | $4.65 0.94 USD | $4.77 0.97 USD | $6.2B 1.26B USD | 4.34 | $1.09 0.22 USD | |
| *ST HANMA 600375.SS | $5.6 0.78 USD |
-4.92
|
$8.98B 1.25B USD | $10.64M 1.48M USD | $5.6 0.78 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 56.00 | $0.1 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-4.26
|
$8.51B 1.18B USD | $33.06M 4.6M USD | $12.77 1.78 USD | $13.9 1.93 USD | $8.51B 1.18B USD | 10.34 | $1.26 0.18 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,103.6 13.35 USD |
+2.12
|
$90.71B 1.1B USD | $364.45K 4.41K USD | $1,093.25 13.23 USD | $1,144.7 13.85 USD | $90.71B 1.1B USD | 69.01 | $15.99 0.19 USD | |
| Lonking Holdings Limited 3339.HK | $1.9 0.24 USD |
+4.4
|
$8.13B 1.04B USD | $21.62M 2.76M USD | $1.84 0.24 USD | $1.96 0.25 USD | $8.13B 1.04B USD | 7.30 | $0.26 0.03 USD | |
| Palfinger AG PAL.VI | $25.5 28.15 USD |
+3.45
|
$895.24M 978.62M USD | $42.33K 39.76K USD | $24.85 27.16 USD | $26.15 28.59 USD | $895.24M 978.62M USD | 8.94 | $2.88 3.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.28 0.87 USD |
-6.82
|
$6.75B 938.35M USD | $51.59M 7.17M USD | $6.08 0.85 USD | $6.74 0.94 USD | $6.75B 938.35M USD | 157.00 | $0.04 0.005 USD | |
| Comer Industries S.p.A. COM.MI | $27 29.51 USD |
+0.75
|
$805.33M 880.34M USD | $1.44K 1.57K USD | $26.8 29.3 USD | $27 29.51 USD | $805.33M 880.34M USD | 11.53 | $2.34 2.56 USD | |
| Imdex Limited IMD.AX | $2.54 1.68 USD |
+0.4
|
$1.3B 860.47M USD | $2.05M 1.36M USD | $2.5 1.65 USD | $2.58 1.71 USD | $1.3B 860.47M USD | 28.22 | $0.09 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$790M — | $1.01M — | $0.1799 — | $0.19 — | $790M — | 0 | -$0.25 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.46 1.32 USD |
-5.12
|
$5.61B 779.88M USD | $26.73M 3.72M USD | $9.11 1.27 USD | $10.14 1.41 USD | $5.61B 779.88M USD | 29.56 | $0.32 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.36 1.44 USD |
-4.69
|
$5.56B 773.33M USD | $7.98M 1.11M USD | $10.11 1.41 USD | $10.91 1.52 USD | $5.56B 773.33M USD | 25.26 | $0.41 0.06 USD | |
| Ponsse Oyj PON1V.HE | $24.8 27.11 USD |
+1.64
|
$694.4M 759.07M USD | $6.72K 7.35K USD | $23.9 26.13 USD | $25.4 27.77 USD | $694.4M 759.07M USD | 55.11 | $0.45 0.49 USD | |
| Manitou BF SA MTU.PA | $16.92 18.5 USD |
+4.96
|
$685.18M 748.99M USD | $18.96K 20.73K USD | $16.32 17.84 USD | $16.98 18.56 USD | $685.18M 748.99M USD | 5.32 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.67 0.65 USD |
-7.89
|
$5.3B 736.76M USD | $34.05M 4.73M USD | $4.56 0.63 USD | $4.99 0.69 USD | $5.3B 736.76M USD | 0 | -$1.84 -0.2 USD | |
| Astec Industries ASTE | $31.85 — |
+2.51
|
$726.31M — | $5.24K — | $31.35 — | $32.35 — | $726.31M — | 167.63 | $0.19 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.03 0.7 USD |
-8.88
|
$5.07B 704.77M USD | $46.3M 6.44M USD | $4.97 0.69 USD | $5.37 0.75 USD | $5.07B 704.77M USD | 0 | -$0.69 -0.09 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.41 1.31 USD |
-3.59
|
$5.01B 696.08M USD | $15.04M 2.09M USD | $9.23 1.28 USD | $9.9 1.38 USD | $5.01B 696.08M USD | 27.67 | $0.34 0.05 USD | |
| Hyster-Yale HY | $37.48 — |
+3.42
|
$663.29M — | $29.15K — | $36.66 — | $37.49 — | $663.29M — | 4.66 | $8.04 — | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.22 0.45 USD |
+9.9
|
$4.66B 647.85M USD | $72.59M 10.09M USD | $3.04 0.42 USD | $3.22 0.45 USD | $4.66B 647.85M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.07 0.43 USD |
-4.06
|
$4.35B 604.71M USD | $57.15M 7.95M USD | $2.99 0.42 USD | $3.23 0.45 USD | $4.35B 604.71M USD | 76.75 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.41 0.34 USD |
-2.82
|
$4.28B 594.49M USD | $22.93M 3.19M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.28B 594.49M USD | 0 | -$0.1 -0.01 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.86 1.8 USD |
+6.49
|
$2.85B 577.72M USD | $2.93M 593.21K USD | $8.46 1.71 USD | $9.17 1.86 USD | $2.85B 577.72M USD | 7.14 | $1.24 0.25 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.23 2.12 USD |
-6.1
|
$3.92B 545.5M USD | $11.89M 1.65M USD | $14.99 2.08 USD | $16 2.22 USD | $3.92B 545.5M USD | 8.46 | $1.8 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.84 0.67 USD |
-2.22
|
$3.72B 517.63M USD | $18.88M 2.62M USD | $4.73 0.66 USD | $5.09 0.71 USD | $3.72B 517.63M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.18 1 USD |
+16.75
|
$3.55B 493.42M USD | $42.09M 5.85M USD | $6.5 0.9 USD | $7.19 1 USD | $3.55B 493.42M USD | 0 | -$0.02 -0.002 USD | |
| Ag Growth International Inc. AFN.TO | $32.64 24.22 USD |
+3.36
|
$608.93M 451.86M USD | $32.78K 24.32K USD | $31.42 23.32 USD | $32.64 24.22 USD | $608.93M 451.86M USD | 0 | -$1.05 -0.7 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.66 0.65 USD |
+2.76
|
$36.57B 442.47M USD | $2.33M 28.18K USD | $53.05 0.64 USD | $54.44 0.66 USD | $36.57B 442.47M USD | 86.54 | $0.62 0.007 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.7 2.6 USD |
+4.29
|
$3.16B 438.83M USD | $6.74M 936.88K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.16B 438.83M USD | 24.60 | $0.76 0.11 USD | |
| Titan TWI | $6.74 — |
+0.96
|
$426.2M — | $71.39K — | $6.73 — | $6.99 — | $426.2M — | 0 | -$0.08 — | |
| Wabash National WNC | $9.97 — |
+1.8
|
$421.39M — | $10.27K — | $9.89 — | $10.1 — | $421.39M — | 0 | -$6.4 — | |
| Columbus McKinnon CMCO | $14.18 — |
+1.85
|
$405.73M — | $4.67K — | $14.18 — | $14.42 — | $405.73M — | 44.31 | $0.32 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.5 1.6 USD |
+2.77
|
$2.79B 387.55M USD | $22.75M 3.16M USD | $11.12 1.55 USD | $11.87 1.65 USD | $2.79B 387.55M USD | 0 | -$1.14 -0.1 USD | |
| NORTH 600262.SS | $15.75 2.19 USD |
-2.96
|
$2.68B 372.29M USD | $4.35M 604.66K USD | $15.43 2.15 USD | $16.42 2.28 USD | $2.68B 372.29M USD | 17.11 | $0.92 0.13 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $95 2.98 USD |
+0.32
|
$10.92B 343.09M USD | $733.56K 23.04K USD | $93.9 2.95 USD | $96.7 3.04 USD | $10.92B 343.09M USD | 0 | -$3.97 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.6 0.22 USD |
+4.58
|
$2.4B 334.14M USD | $72.83M 10.13M USD | $1.57 0.22 USD | $1.63 0.23 USD | $2.4B 334.14M USD | 0 | -$0.22 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.05 0.98 USD |
-7.36
|
$2.4B 333.29M USD | $15.24M 2.12M USD | $6.85 0.95 USD | $7.46 1.04 USD | $2.4B 333.29M USD | 352.50 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}