$3.51T
Сapitalización del mercado total
$109.76B
Volumen total
BTC 60.70%     ETH 9.07%
Predominio

Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (1966)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.8
-0.36
$168.4B $742.02K $138.4 $139.92 $168.4B 42.06 $3.3
BlackRock  BLK $975.21
-0.62
$151.09B $126.44K $973.65 $984.5 $151.09B 23.65 $41.22
KKR &  KKR $120.9
-0.02
$111.86B $1.21M $120.21 $122 $111.86B 52.11 $2.32
Brookfield Asset Management  BAM $56.77
-1.37
$92.14B $458.57K $56.57 $57.5 $92.14B 41.74 $1.36
Investor AB (publ)  INVE-A.ST $283.6 27.68 USD
-0.39
$867.14B 84.64B USD $345.78K 33.75K USD $280.7 27.4 USD $284.6 27.78 USD $867.14B 84.64B USD 20.08 $14.12 1.38 USD
Investor AB (publ)  INVE-B.ST $281.85 27.51 USD
-0.69
$864.52B 84.39B USD $2.26M 220.3K USD $280.5 27.38 USD $283.85 27.71 USD $864.52B 84.39B USD 19.94 $14.13 1.38 USD
Apollo Global Management  APO $132.19
-0.74
$75.55B $970.14K $132.13 $135 $75.55B 23.06 $5.73
The Bank of New York Mellon  BK $89.39
-0.93
$63.95B $969.94K $88.95 $90.22 $63.95B 14.58 $6.13
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $785.38K 76.66K USD $280.6 27.39 USD $283.85 27.71 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $164.64
+0.02
$53.77B $285.62K $164.14 $165.45 $53.77B 96.28 $1.71
3i Group plc  TGOPY $27.82
-1.97
$53.72B $3.69K $27.58 $27.91 $53.72B 7.90 $3.52
Ameriprise Financial  AMP $512.11
-1.04
$48.76B $106.19K $511.3 $518.17 $48.76B 17.38 $29.45
Partners Group Holding AG  PGHN.SW $1,093.5 1244.17 USD
-0.36
$28.33B 32.23B USD $43.39K 49.36K USD $1,082.5 1231.65 USD $1,095.5 1246.44 USD $28.33B 32.23B USD 25.35 $43.13 49.07 USD
EQT AB (publ)  EQT.ST $280.2 27.35 USD
+0.18
$329.7B 32.18B USD $656.84K 64.12K USD $278 27.14 USD $281.6 27.49 USD $329.7B 32.18B USD 39.46 $7.1 0.69 USD
Blue Owl Capital  OWL $18.65
-0.4
$28.86B $1.37M $18.56 $18.77 $28.86B 116.53 $0.16
State Street  STT $97.07
-0.37
$27.68B $623.05K $96.58 $98.56 $27.68B 10.93 $8.88
T. Rowe Price  TROW $94.8
-0.8
$20.89B $292.41K $94.52 $95.76 $20.89B 10.76 $8.81
Northern Trust  NTRS $107.02
-1.78
$20.82B $851.16K $106.08 $108.98 $20.82B 9.99 $10.71
Legal & General  LGGNF $3.5
0
$20.05B $900 $3.25 $3.25 $20.05B 87.50 $0.04
Legal & General Group Plc  LGGNY $16.63
+1.03
$19.05B $14.66K $16.28 $16.63 $19.05B 87.52 $0.19
Legal & General Group Plc  LGI.F $2.97 3.25 USD
-0.37
$17.01B 18.6B USD $70.01K 76.53K USD $2.87 3.14 USD $2.99 3.27 USD $17.01B 18.6B USD 99.00 $0.03 0.03 USD
Principal Financial  PFG $78.34
-0.7
$17.56B $336.55K $78.23 $79.22 $17.56B 16.77 $4.67
Amundi S.A.  0RDX.IL $73.58 80.43 USD
-0.34
$15.84B 17.31B USD $7.63K 8.34K USD $72.4 79.14 USD $73.85 80.73 USD $15.84B 17.31B USD 13.13 $5.6 6.12 USD
State Street Corporation  STT-PG $22.17
-0.14
$17.04B $11.43K $22.1 $22.17 $17.04B 3.00 $7.38
TPG  TPG $47.41
-1.52
$16.53B $317.69K $47.23 $48.35 $16.53B 0 -$0.31
The Carlyle  CG $45.73
-0.89
$16.51B $711.47K $45.54 $46.3 $16.51B 15.55 $2.94
Amundi S.A.  AMUN.PA $72.4 79.14 USD
-1.76
$14.81B 16.19B USD $131.57K 143.82K USD $72.7 79.47 USD $73.85 80.73 USD $14.81B 16.19B USD 11.36 $6.37 6.96 USD
Investment AB Latour (publ)  LATO-B.ST $253.4 24.73 USD
-1.25
$162B 15.81B USD $179.23K 17.5K USD $253.4 24.73 USD $256.8 25.07 USD $162B 15.81B USD 32.61 $7.77 0.76 USD
Ares Capital  ARCC $21.98
+0.05
$15.26B $1.07M $21.92 $22.04 $15.26B 10.77 $2.04
AB Industrivärden (publ)  0MHU.IL $350.55 34.22 USD
0
$156.2B 15.25B USD $72.81K 7.11K USD $346.1 33.78 USD $348.7 34.04 USD $156.2B 15.25B USD 5.01 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $350.3 34.19 USD
0
$155.73B 15.2B USD $15.38K 1.5K USD $346.2 33.79 USD $348.5 34.02 USD $155.73B 15.2B USD 5.17 $67.63 6.6 USD
AB Industrivärden (publ)  INDU-C.ST $346.8 33.85 USD
-0.8
$149.74B 14.62B USD $208.51K 20.35K USD $345.8 33.75 USD $349.4 34.11 USD $149.74B 14.62B USD 38.44 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $346.6 33.83 USD
-0.8
$149.73B 14.62B USD $104.49K 10.2K USD $345.8 33.75 USD $349.2 34.09 USD $149.73B 14.62B USD 38.46 $9.01 0.88 USD
Julius Bär Gruppe AG  0QO6.IL $53.97 61.41 USD
+0.22
$11.88B 13.52B USD $120.96K 137.63K USD $53.32 60.67 USD $54.16 61.62 USD $11.88B 13.52B USD 10.81 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $12.85
-1.46
$13.31B $11.64K $12.85 $12.95 $13.31B 10.61 $1.21
HDFC Asset Management Company Limited  HDFCAMC.NS $4,827.4 58.4 USD
+0.4
$1.03T 12.49B USD $298.9K 3.62K USD $4,800 58.07 USD $4,884 59.09 USD $1.03T 12.49B USD 42.00 $114.92 1.39 USD
Julius Bär Gruppe AG  BAER.SW $53.44 60.8 USD
-1.37
$10.95B 12.46B USD $440.08K 500.71K USD $53.34 60.69 USD $54.16 61.62 USD $10.95B 12.46B USD 10.75 $4.97 5.65 USD
HAL Trust  0K9V.IL $120 131.18 USD
+1.05
$11.27B 12.32B USD $1.61K 1.76K USD $118.6 129.65 USD $120 131.18 USD $11.27B 12.32B USD 7.88 $15.21 16.63 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $485.2 47.36 USD
-2.77
$120.33B 11.75B USD $301.59K 29.44K USD $483.6 47.21 USD $498.4 48.65 USD $120.33B 11.75B USD 23.48 $20.66 2.02 USD
HAL Trust  HAL.AS $118.6 129.65 USD
-0.84
$10.71B 11.71B USD $21.59K 23.6K USD $118.4 129.43 USD $119.8 130.96 USD $10.71B 11.71B USD 8.85 $13.4 14.65 USD
Franklin Resources  BEN $22.13
-0.38
$11.63B $1.85M $22.07 $22.31 $11.63B 32.06 $0.69
DWS Group GmbH & Co. KGaA  DWS.DE $49.1 53.67 USD
-0.85
$9.88B 10.8B USD $71.16K 77.79K USD $49.1 53.67 USD $49.64 54.26 USD $9.88B 10.8B USD 13.98 $3.51 3.84 USD
SEI Investments Company  SEIC $85.7
-0.31
$10.67B $450.42K $85.6 $86.32 $10.67B 18.67 $4.59
Groupe Bruxelles Lambert SA  0IN2.IL $72.05 78.76 USD
0
$9.6B 10.49B USD $33.72K 36.86K USD $71.65 78.32 USD $72.1 78.82 USD $9.6B 10.49B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $52.03K 56.87K USD $5.3 5.79 USD $5.55 6.07 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Hamilton Lane Incorporated  HLNE $174
+0.81
$9.92B $621.38K $171.34 $174.69 $9.92B 32.22 $5.4
Groupe Bruxelles Lambert SA  GBLB.BR $71.8 78.49 USD
-0.55
$8.88B 9.71B USD $92.19K 100.78K USD $71.6 78.27 USD $72.1 78.82 USD $8.88B 9.71B USD 299.16 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $249.2 272.41 USD
-0.72
$8.25B 9.02B USD $27.58K 30.15K USD $247.6 270.66 USD $251.8 275.25 USD $8.25B 9.02B USD 6.21 $40.08 43.81 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.8399 0.11 USD
+5
$67.41B 8.62B USD $115.02M 14.71M USD $0.8 0.1 USD $0.8499 0.11 USD $67.41B 8.62B USD 7.00 $0.12 0.02 USD
IGM Financial Inc.  IGM.TO $45.05 33.43 USD
+0.63
$10.66B 7.91B USD $45.89K 34.05K USD $44.6 33.1 USD $45.05 33.43 USD $10.66B 7.91B USD 11.34 $3.97 2.95 USD
VZ Holding AG  VZN.SW $175 199.11 USD
-1.24
$6.9B 7.85B USD $13.31K 15.15K USD $175 199.11 USD $177.2 201.62 USD $6.9B 7.85B USD 31.64 $5.53 6.29 USD
Blackstone Secured Lending Fund  BXSL $31.99
+0.2
$7.29B $441.69K $31.92 $32.21 $7.29B 10.15 $3.15
StepStone  STEP $60.26
+1.62
$7.21B $909.53K $59.41 $61.25 $7.21B 0 -$2.52
M&G plc  7MP.F $2.71 2.96 USD
+2.42
$6.41B 7B USD $25K 27.33K USD $2.65 2.9 USD $2.71 2.96 USD $6.41B 7B USD 0 -$0.18 -0.1 USD
PIMCO Dynamic Income Fund  PDI $18.45
+0.14
$6.98B $696.47K $18.43 $18.48 $6.98B 8.34 $2.21
M&G  MGPUF $2.95
0
$6.97B $157 $2.92 $2.92 $6.97B 0 -$0.2
Invesco  IVZ $14.63
-0.91
$6.55B $1.65M $14.61 $14.78 $6.55B 11.69 $1.25
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $39.41K 3.85K USD $10.85 1.06 USD $11.28 1.1 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
FS KKR Capital  FSK $21.43
+0.49
$6B $441.82K $21.32 $21.5 $6B 11.27 $1.9
Australian Foundation Investment Company Limited  AFI.AX $7.21 4.77 USD
-0.14
$9.04B 5.98B USD $363.7K 240.71K USD $7.2 4.77 USD $7.25 4.8 USD $9.04B 5.98B USD 30.04 $0.24 0.16 USD
Janus Henderson  JHG $37.06
-0.7
$5.84B $1.63M $36.95 $37.36 $5.84B 14.70 $2.52
KBC Ancora SA  0MFW.IL $63.85 69.8 USD
+0.16
$5.3B 5.79B USD $1 1.09 USD $63.8 69.74 USD $63.9 69.85 USD $5.3B 5.79B USD 16.71 $3.82 4.18 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $734.85 8.89 USD
-1.38
$466.72B 5.65B USD $407.35K 4.93K USD $732 8.86 USD $750.4 9.08 USD $466.72B 5.65B USD 36.66 $20.04 0.24 USD
Eurazeo SE  0HZC.IL $61.5 67.23 USD
-0.28
$5.05B 5.52B USD $64.96K 71.01K USD $61.2 66.9 USD $62.25 68.05 USD $5.05B 5.52B USD 1.79 $34.35 37.55 USD
KBC Ancora SA  KBCA.BR $63.8 69.74 USD
+0.16
$4.91B 5.37B USD $35.64K 38.95K USD $63.4 69.3 USD $63.9 69.85 USD $4.91B 5.37B USD 13.31 $4.79 5.24 USD
Onex Corporation  ONEX.TO $102.88 76.34 USD
-0.14
$7.17B 5.32B USD $52.56K 39K USD $102.23 75.86 USD $103.8 77.03 USD $7.17B 5.32B USD 12.01 $8.56 6.35 USD
Onex  ONEXF $74.53
+0.61
$5.22B $300 $74.53 $74.53 $5.22B 11.96 $6.23
Main Street Capital  MAIN $56.78
-0.09
$5.06B $178.98K $56.61 $57.12 $5.06B 9.62 $5.9
CHINA CINDA  1359.HK $1.03 0.13 USD
+0.98
$39.31B 5.03B USD $39.56M 5.06M USD $1.01 0.13 USD $1.04 0.13 USD $39.31B 5.03B USD 25.75 $0.04 0.005 USD
Eurazeo SE  RF.PA $61.2 66.9 USD
-0.97
$4.58B 5B USD $90.42K 98.84K USD $61.2 66.9 USD $62.2 67.99 USD $4.58B 5B USD 0 -$0.85 -0.9 USD
Affiliated Managers  AMG $174.16
-1.64
$4.95B $117K $174.09 $178.14 $4.95B 13.20 $13.19
Caitong Securities Co.,Ltd.  601108.SS $7.34 1.02 USD
+0.55
$34.09B 4.74B USD $19.11M 2.66M USD $7.28 1.01 USD $7.35 1.02 USD $34.09B 4.74B USD 16.31 $0.45 0.06 USD
Argo Investments Limited  ARG.AX $8.86 5.86 USD
-0.11
$6.76B 4.48B USD $409.44K 270.99K USD $8.86 5.86 USD $8.9 5.89 USD $6.76B 4.48B USD 26.84 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $39.72
-0.31
$4.4B $39.76K $39.51 $40.2 $4.4B 10.47 $3.79
SINOLINK SECURITIES  600109.SS $8.19 1.14 USD
-0.49
$30.41B 4.23B USD $10.99M 1.53M USD $8.18 1.14 USD $8.25 1.15 USD $30.41B 4.23B USD 16.05 $0.51 0.07 USD
Victory Capital  VCTR $62.53
-0.58
$4.2B $39.6K $62.23 $62.96 $4.2B 13.89 $4.5
GQG Partners Inc.  GQG.AX $2.11 1.4 USD
-0.47
$6.26B 4.14B USD $2.6M 1.72M USD $2.1 1.39 USD $2.19 1.45 USD $6.26B 4.14B USD 9.17 $0.23 0.15 USD
Azimut Holding S.p.A.  0MHJ.IL $26.05 28.48 USD
+0.42
$3.77B 4.12B USD $52.21K 57.08K USD $25.83 28.24 USD $26.32 28.77 USD $3.77B 4.12B USD 8.54 $3.05 3.33 USD
Wendel  0HZD.IL $85.6 93.57 USD
+0.12
$3.75B 4.1B USD $1.56K 1.71K USD $84 91.82 USD $85.75 93.74 USD $3.75B 4.1B USD 15.25 $5.61 6.13 USD
Golub Capital BDC  GBDC $15.16
+0.2
$4.04B $479.38K $15.12 $15.2 $4.04B 14.03 $1.08
Vontobel Holding AG  0QKE.IL $62.25 70.83 USD
-0.16
$3.53B 4.02B USD $411 467.63 USD $61.7 70.2 USD $62.1 70.66 USD $3.53B 4.02B USD 17.38 $3.58 4.07 USD
Azimut Holding S.p.A.  AZM.MI $25.83 28.24 USD
-0.35
$3.68B 4.02B USD $650.68K 711.28K USD $25.84 28.25 USD $26.33 28.78 USD $3.68B 4.02B USD 6.48 $3.98 4.35 USD
Wendel  MF.PA $85.65 93.63 USD
0
$3.66B 4B USD $23.78K 25.99K USD $85.25 93.19 USD $85.75 93.74 USD $3.66B 4B USD 0 -$2.93 -3.2 USD
Cohen & Steers  CNS $77.78
-0.14
$3.97B $21.57K $77.5 $77.89 $3.97B 25.41 $3.06
Vontobel Holding AG  VONN.SW $61.7 70.2 USD
-1.12
$3.44B 3.91B USD $26.99K 30.71K USD $61.6 70.09 USD $62.6 71.23 USD $3.44B 3.91B USD 13.21 $4.67 5.31 USD
Allfunds Group plc  ALLFG.AS $5.53 6.05 USD
+1.94
$3.37B 3.69B USD $451.93K 494.02K USD $5.42 5.92 USD $5.55 6.07 USD $3.37B 3.69B USD 0 -$0.28 -0.3 USD
Brederode SA  BREB.BR $114.4 125.05 USD
-0.17
$3.35B 3.66B USD $3.1K 3.39K USD $113.8 124.4 USD $114.8 125.49 USD $3.35B 3.66B USD 8.11 $14.1 15.41 USD
Tikehau Capital  TKO.PA $19.02 20.79 USD
-0.31
$3.33B 3.64B USD $17.1K 18.7K USD $18.88 20.64 USD $19.2 20.99 USD $3.33B 3.64B USD 20.90 $0.91 0.99 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.64 0.37 USD
-0.75
$25.99B 3.61B USD $21.4M 2.98M USD $2.62 0.36 USD $2.68 0.37 USD $25.99B 3.61B USD 264.00 $0.01 0.001 USD
DNP Select Income Fund  DNP $9.7
-0.51
$3.59B $336.25K $9.67 $9.78 $3.59B 4.19 $2.31
CI Financial Corp.  CIX.TO $31.48 23.36 USD
-0.03
$4.51B 3.35B USD $95.68K 71K USD $31.45 23.34 USD $31.5 23.37 USD $4.51B 3.35B USD 0 -$1.85 -1.3 USD
Federated Hermes  FHI $42.21
-0.52
$3.34B $156.83K $42.13 $42.55 $3.34B 11.75 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
-0.28
$3.23B $328.57K $10.79 $10.85 $3.23B 5.65 $1.91
Hercules Capital  HTGC $17.67
-0.14
$3.1B $326.64K $17.66 $17.73 $3.1B 13.28 $1.33
Reaves Utility Income Fund  UTG $34.25
-0.51
$3.01B $105.71K $34.2 $34.42 $3.01B 3.30 $10.35
Pinnacle Investment Management Group Limited  PNI.AX $19.7 13.04 USD
+0.46
$4.47B 2.96B USD $428.49K 283.6K USD $19.53 12.93 USD $19.93 13.19 USD $4.47B 2.96B USD 29.40 $0.67 0.44 USD
Artisan Partners Asset Management  APAM $41.04
-0.48
$2.89B $96.13K $40.97 $41.56 $2.89B 11.27 $3.64
Burford Capital  BUR $12.85
-2.73
$2.81B $590.35K $12.83 $13.08 $2.81B 13.67 $0.94
Calamos Strategic Total Return Fund  CSQ $17.22
-0.12
$2.76B $41.96K $17.15 $17.35 $2.76B 3.20 $5.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53
-0.43
$2.61B $163.76K $8.5 $8.57 $2.61B 4.39 $1.94
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí