Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $131.37 — |
+0.37
|
$159.2B — | $600.34K — | $130.44 — | $131.59 — | $159.2B — | 71.01 | $1.85 — | |
BlackRock BLK | $836.15 — |
+0.12
|
$124.54B — | $80.47K — | $833.66 — | $838.27 — | $124.54B — | 22.91 | $36.49 — | |
KKR & KKR | $101.3 — |
+0.79
|
$90.1B — | $692.43K — | $99.77 — | $101.47 — | $90.1B — | 24.76 | $4.09 — | |
Investor AB (publ) 0NC6.IL | $268.2 26.18 USD |
+41.69
|
$906.35B 88.47B USD | $62.9K 6.14K USD | $267.65 26.13 USD | $271.25 26.48 USD | $906.35B 88.47B USD | 5.95 | $45.07 4.4 USD | |
Investor AB (publ) INVE-A.ST | $266.2 25.98 USD |
-0.22
|
$820.87B 80.13B USD | $190.11K 18.56K USD | $265.3 25.9 USD | $268.6 26.22 USD | $820.87B 80.13B USD | 6.42 | $41.46 4.05 USD | |
Investor AB (publ) INVE-B.ST | $268.65 26.22 USD |
-0.44
|
$819.06B 79.95B USD | $1.84M 179.42K USD | $267.55 26.12 USD | $271.3 26.48 USD | $819.06B 79.95B USD | 6.48 | $41.45 4.05 USD | |
Investor AB (publ) IVSBF | $25.5 — |
0
|
$77.67B — | $140 — | $25.5 — | $25.5 — | $77.67B — | 6.50 | $3.92 — | |
Apollo Global Management APO | $113.34 — |
-0.22
|
$64.39B — | $402.28K — | $112.31 — | $113.42 — | $64.39B — | 13.68 | $8.28 — | |
Ameriprise Financial AMP | $440.35 — |
+1
|
$44.12B — | $91.69K — | $435.28 — | $440.38 — | $44.12B — | 18.56 | $23.72 — | |
The Bank of New York Mellon BK | $57.66 — |
+1.28
|
$43.41B — | $558.2K — | $57.05 — | $57.69 — | $43.41B — | 14.89 | $3.87 — | |
Ares Management ARES | $133.84 — |
+0.42
|
$41.69B — | $169.03K — | $131.06 — | $134.05 — | $41.69B — | 55.07 | $2.43 — | |
EQT AB (publ) EQT.ST | $338.6 33.05 USD |
-1.23
|
$400.76B 39.12B USD | $438.27K 42.78K USD | $337.4 32.93 USD | $344.7 33.65 USD | $400.76B 39.12B USD | 252.68 | $1.34 0.13 USD | |
Partners Group Holding AG PGHN.SW | $1,286 1463.19 USD |
+0.31
|
$33.35B 37.95B USD | $17.13K 19.49K USD | $1,281 1457.5 USD | $1,295 1473.43 USD | $33.35B 37.95B USD | 30.03 | $42.82 48.72 USD | |
3i Group plc TGOPY | $17.92 — |
+0.31
|
$34.88B — | $18.94K — | $17.73 — | $17.94 — | $34.88B — | 6.11 | $2.93 — | |
Blue Owl Capital OWL | $19.07 — |
+1.52
|
$27.24B — | $1.01M — | $18.8 — | $19.12 — | $27.24B — | 190.65 | $0.1 — | |
T. Rowe Price TROW | $121.69 — |
+0.69
|
$27.22B — | $244.4K — | $120.85 — | $122.13 — | $27.22B — | 15.68 | $7.76 — | |
State Street STT | $77.25 — |
+1.39
|
$23.33B — | $392.78K — | $76.3 — | $77.4 — | $23.33B — | 13.84 | $5.58 — | |
Principal Financial PFG | $86.27 — |
+0.23
|
$20.35B — | $293.27K — | $85.85 — | $86.77 — | $20.35B — | 33.82 | $2.55 — | |
Legal & General LGGNF | $3.36 — |
+3.07
|
$20.09B — | $562 — | $3.36 — | $3.36 — | $20.09B — | 37.33 | $0.09 — | |
Legal & General Group Plc LGGNY | $16.29 — |
-0.49
|
$19.48B — | $2.45K — | $16.27 — | $16.68 — | $19.48B — | 35.41 | $0.46 — | |
State Street Corporation STT-PG | $24.55 — |
+0.2
|
$18.87B — | $16.51K — | $24.45 — | $24.55 — | $18.87B — | 3.32 | $7.38 — | |
Northern Trust NTRS | $88.8 — |
+1.2
|
$18.12B — | $108.09K — | $87.75 — | $88.85 — | $18.12B — | 17.48 | $5.08 — | |
Investment AB Latour (publ) LATO-B.ST | $281.5 27.48 USD |
-1.02
|
$179.96B 17.57B USD | $119.02K 11.62K USD | $280.1 27.34 USD | $286.6 27.98 USD | $179.96B 17.57B USD | 30.63 | $9.19 0.9 USD | |
The Carlyle CG | $47.23 — |
+0.96
|
$17.05B — | $484.64K — | $46.58 — | $47.23 — | $17.05B — | 0 | -$1.68 — | |
TPG TPG | $45.09 — |
+0.24
|
$16.44B — | $51.15K — | $44.62 — | $45.19 — | $16.44B — | 0 | -$0.04 — | |
Brookfield Asset Management BAM | $41.95 — |
+0.36
|
$16.31B — | $193.06K — | $41.55 — | $41.98 — | $16.31B — | 37.12 | $1.13 — | |
AB Industrivärden (publ) 0H13.IL | $368.3 35.95 USD |
-0.87
|
$163.73B 15.98B USD | $1.19K 116.16 USD | $367.2 35.84 USD | $373.9 36.5 USD | $163.73B 15.98B USD | 5.44 | $67.63 6.6 USD | |
AB Industrivärden (publ) 0MHU.IL | $366.5 35.77 USD |
-2.16
|
$163.31B 15.94B USD | $2.28K 222.65 USD | $366.3 35.76 USD | $374.4 36.55 USD | $163.31B 15.94B USD | 5.24 | $69.93 6.83 USD | |
AB Industrivärden (publ) INDU-A.ST | $368.1 35.93 USD |
-1.52
|
$158.98B 15.52B USD | $113.06K 11.04K USD | $366 35.73 USD | $374.6 36.57 USD | $158.98B 15.52B USD | 5.92 | $62.16 6.07 USD | |
AB Industrivärden (publ) INDU-C.ST | $368.1 35.93 USD |
-1.52
|
$158.98B 15.52B USD | $256.83K 25.07K USD | $366.1 35.74 USD | $374.9 36.59 USD | $158.98B 15.52B USD | 5.92 | $62.16 6.07 USD | |
Amundi S.A. 0RDX.IL | $63.9 69.85 USD |
+0.83
|
$13.75B 15.04B USD | $916 1K USD | $63.1 68.98 USD | $63.9 69.85 USD | $13.75B 15.04B USD | 11.41 | $5.6 6.12 USD | |
Franklin Resources BEN | $28.02 — |
+1.39
|
$14.75B — | $564.19K — | $27.69 — | $28.15 — | $14.75B — | 14.74 | $1.9 — | |
Amundi S.A. AMUN.PA | $63.8 69.74 USD |
+0.95
|
$12.99B 14.2B USD | $24.86K 27.18K USD | $63.15 69.03 USD | $63.9 69.85 USD | $12.99B 14.2B USD | 11.39 | $5.6 6.12 USD | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $579.4 56.56 USD |
-0.34
|
$143.69B 14.03B USD | $64.91K 6.34K USD | $577.6 56.38 USD | $584.8 57.08 USD | $143.69B 14.03B USD | 19.81 | $29.24 2.85 USD | |
Julius Bär Gruppe AG 0QO6.IL | $52.1 59.28 USD |
-0.03
|
$11.47B 13.05B USD | $27.55K 31.34K USD | $52 59.16 USD | $52.48 59.71 USD | $11.47B 13.05B USD | 10.44 | $4.99 5.68 USD | |
HAL Trust HAL.AS | $130 142.11 USD |
+0.62
|
$11.75B 12.84B USD | $35K 38.26K USD | $128 139.92 USD | $132 144.29 USD | $11.75B 12.84B USD | 8.54 | $15.21 16.63 USD | |
Ares Capital ARCC | $20.76 — |
+1.37
|
$12.6B — | $2.53M — | $20.55 — | $20.77 — | $12.6B — | 7.74 | $2.68 — | |
Julius Bär Gruppe AG BAER.SW | $52.08 59.26 USD |
-0.15
|
$10.65B 12.12B USD | $280.33K 318.95K USD | $52 59.16 USD | $52.52 59.76 USD | $10.65B 12.12B USD | 10.43 | $4.99 5.68 USD | |
Julius Bär Gruppe AG JBAXY | $11.51 — |
-0.1
|
$11.79B — | $10.49K — | $11.48 — | $11.52 — | $11.79B — | 10.36 | $1.11 — | |
Groupe Bruxelles Lambert SA 0IN2.IL | $70 76.52 USD |
+0.52
|
$9.33B 10.19B USD | $4.48K 4.9K USD | $69.94 76.45 USD | $70.32 76.87 USD | $9.33B 10.19B USD | 0 | -$0.86 -0.9 USD | |
Groupe Bruxelles Lambert SA GBLB.BR | $70.06 76.59 USD |
+0.09
|
$9.04B 9.88B USD | $23.06K 25.21K USD | $69.94 76.45 USD | $70.36 76.91 USD | $9.04B 9.88B USD | 25.94 | $2.7 2.95 USD | |
HDFC Asset Management Company Limited HDFCAMC.NS | $3,754.1 45.42 USD |
-1.09
|
$801.44B 9.7B USD | $331.24K 4.01K USD | $3,744.15 45.3 USD | $3,809.75 46.09 USD | $801.44B 9.7B USD | 45.16 | $83.12 1.01 USD | |
SEI Investments Company SEIC | $72.41 — |
+0.54
|
$9.51B — | $123.75K — | $71.87 — | $72.45 — | $9.51B — | 20.92 | $3.46 — | |
Pershing Square Holdings, Ltd. PSH.AS | $51.1 — |
0
|
$9.4B — | $24.31K — | $50.8 — | $51.8 — | $9.4B — | 3.88 | $13.17 — | |
DWS Group GmbH & Co. KGaA DWS.DE | $40.76 44.56 USD |
-0.34
|
$8.16B 8.92B USD | $78.2K 85.48K USD | $40.66 44.45 USD | $41.14 44.97 USD | $8.16B 8.92B USD | 14.76 | $2.76 3.02 USD | |
Sofina Société Anonyme 0G2X.IL | $208.6 228.03 USD |
+1.81
|
$7.59B 8.3B USD | $1.2K 1.31K USD | $201.6 220.38 USD | $208.4 227.81 USD | $7.59B 8.3B USD | 0 | -$14.83 -16.2 USD | |
Sofina Société Anonyme SOF.BR | $208.4 227.81 USD |
+2.66
|
$6.94B 7.58B USD | $13.93K 15.22K USD | $202 220.81 USD | $208.4 227.81 USD | $6.94B 7.58B USD | 0 | -$15.63 -17.08 USD | |
Invesco IVZ | $16.75 — |
+1.81
|
$7.52B — | $1.12M — | $16.5 — | $16.76 — | $7.52B — | 0 | -$0.73 — | |
Eurazeo SE 0HZC.IL | $80.8 88.33 USD |
-0.4
|
$6.64B 7.26B USD | $3.14K 3.43K USD | $80.2 87.67 USD | $81.3 88.87 USD | $6.64B 7.26B USD | 2.35 | $34.35 37.55 USD | |
Eurazeo SE RF.PA | $80.85 88.38 USD |
+0.19
|
$5.88B 6.43B USD | $39.62K 43.31K USD | $80.6 88.11 USD | $81.5 89.09 USD | $5.88B 6.43B USD | 3.26 | $24.78 27.09 USD | |
Hamilton Lane Incorporated HLNE | $111.73 — |
+0.78
|
$6.24B — | $32.74K — | $110.52 — | $112.31 — | $6.24B — | 34.37 | $3.25 — | |
IGM Financial Inc. IGM.TO | $34.92 25.91 USD |
-0.09
|
$8.32B 6.17B USD | $53.1K 39.4K USD | $34.81 25.83 USD | $35.1 26.05 USD | $8.32B 6.17B USD | 8.99 | $3.88 2.88 USD | |
IGM Financial IGIFF | $25.77 — |
+0.08
|
$6.14B — | $100 — | $25.77 — | $25.77 — | $6.14B — | 9.01 | $2.86 — | |
Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+1.1
|
$9.22B 6.11B USD | $455.04K 301.17K USD | $7.29 4.82 USD | $7.39 4.89 USD | $9.22B 6.11B USD | 30.70 | $0.24 0.16 USD | |
Blackstone Secured Lending Fund BXSL | $31.16 — |
+1.14
|
$5.97B — | $437.38K — | $30.95 — | $31.26 — | $5.97B — | 10.05 | $3.1 — | |
Onex ONEXF | $74.85 — |
+1.81
|
$5.85B — | $300 — | $74.85 — | $74.9 — | $5.85B — | 11.25 | $6.65 — | |
Onex Corporation ONEX.TO | $101.52 75.33 USD |
+0.75
|
$7.86B 5.83B USD | $8.25K 6.12K USD | $100.78 74.78 USD | $102.3 75.91 USD | $7.86B 5.83B USD | 11.23 | $9.04 6.71 USD | |
Affiliated Managers AMG | $167.75 — |
+0.83
|
$5.5B — | $43.24K — | $166.3 — | $167.75 — | $5.5B — | 9.62 | $17.42 — | |
PIMCO Dynamic Income Fund PDI | $19.26 — |
+0.16
|
$5.5B — | $482.35K — | $19.23 — | $19.26 — | $5.5B — | 28.74 | $0.67 — | |
Janus Henderson JHG | $33.18 — |
+0.59
|
$5.35B — | $1.02M — | $32.84 — | $33.15 — | $5.35B — | 13.99 | $2.37 — | |
FS KKR Capital FSK | $19.09 — |
+0.73
|
$5.35B — | $536.26K — | $18.96 — | $19.18 — | $5.35B — | 7.69 | $2.48 — | |
VZ Holding AG VZN.SW | $110.4 125.61 USD |
+0.36
|
$4.35B 4.95B USD | $1.24K 1.41K USD | $109.8 124.93 USD | $110.6 125.84 USD | $4.35B 4.95B USD | 23.29 | $4.74 5.39 USD | |
Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
+0.27
|
$34.27B 4.77B USD | $31.22M 4.34M USD | $7.35 1.02 USD | $7.47 1.04 USD | $34.27B 4.77B USD | 18.00 | $0.41 0.06 USD | |
Allfunds Group plc ALLFG.AS | $6.64 7.25 USD |
-1.48
|
$4.21B 4.6B USD | $275.94K 301.64K USD | $6.57 7.18 USD | $6.66 7.28 USD | $4.21B 4.6B USD | 82.93 | $0.08 0.09 USD | |
Allfunds Group plc 0AAL.IL | $6.63 7.25 USD |
-55.63
|
$4.16B 4.55B USD | $40.08K 43.82K USD | $6.59 7.2 USD | $6.74 7.36 USD | $4.16B 4.55B USD | 82.87 | $0.08 0.09 USD | |
Wendel 0HZD.IL | $94.35 103.14 USD |
+0.37
|
$4.14B 4.52B USD | $1.33K 1.46K USD | $93.6 102.32 USD | $95 103.85 USD | $4.14B 4.52B USD | 16.81 | $5.61 6.13 USD | |
Wendel MF.PA | $94.45 103.25 USD |
+0.27
|
$4.08B 4.46B USD | $11K 12.03K USD | $93.95 102.7 USD | $95.15 104.01 USD | $4.08B 4.46B USD | 46.52 | $2.03 2.22 USD | |
Argo Investments Limited ARG.AX | $8.78 5.81 USD |
-0.34
|
$6.68B 4.42B USD | $356.71K 236.09K USD | $8.77 5.8 USD | $8.86 5.86 USD | $6.68B 4.42B USD | 25.82 | $0.34 0.23 USD | |
GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-0.44
|
$6.64B 4.4B USD | $1.69M 1.12M USD | $2.22 1.47 USD | $2.26 1.5 USD | $6.64B 4.4B USD | 14.93 | $0.15 0.1 USD | |
Sinolink Securities Co., Ltd. 600109.SS | $8.44 1.17 USD |
0
|
$31.43B 4.37B USD | $21.1M 2.93M USD | $8.42 1.17 USD | $8.55 1.19 USD | $31.43B 4.37B USD | 19.62 | $0.43 0.06 USD | |
KBC Ancora SCA 0MFW.IL | $45.16 49.37 USD |
+0.71
|
$3.75B 4.1B USD | $1.07K 1.17K USD | $44.92 49.1 USD | $45.16 49.37 USD | $3.75B 4.1B USD | 11.82 | $3.82 4.18 USD | |
Main Street Capital MAIN | $47.35 — |
+1.22
|
$4.02B — | $132.43K — | $46.87 — | $47.36 — | $4.02B — | 9.05 | $5.23 — | |
StepStone STEP | $35.56 — |
+1.31
|
$4.02B — | $20.14K — | $35.07 — | $35.61 — | $4.02B — | 39.51 | $0.9 — | |
AllianceBernstein Holding L.P AB | $34.93 — |
+0.52
|
$4B — | $87.43K — | $34.82 — | $35.33 — | $4B — | 14.92 | $2.34 — | |
Azimut Holding S.p.A. 0MHJ.IL | $25.25 27.6 USD |
+1.47
|
$3.65B 3.99B USD | $116.64K 127.51K USD | $25 27.33 USD | $25.86 28.27 USD | $3.65B 3.99B USD | 8.27 | $3.05 3.33 USD | |
Azimut Holding S.p.A. AZM.MI | $25.25 27.6 USD |
+0.48
|
$3.49B 3.82B USD | $1.3M 1.42M USD | $24.97 27.3 USD | $25.86 28.27 USD | $3.49B 3.82B USD | 8.04 | $3.14 3.43 USD | |
KBC Ancora SCA KBCA.BR | $45.2 49.41 USD |
+1.03
|
$3.48B 3.81B USD | $21.51K 23.51K USD | $44.78 48.95 USD | $45.22 49.43 USD | $3.48B 3.81B USD | 11.56 | $3.91 4.27 USD | |
Tikehau Capital TKO.PA | $20.2 22.08 USD |
0
|
$3.48B 3.8B USD | $9.01K 9.84K USD | $20.1 21.97 USD | $20.35 22.25 USD | $3.48B 3.8B USD | 20.61 | $0.98 1.07 USD | |
Cohen & Steers CNS | $76.65 — |
+1.03
|
$3.8B — | $9.97K — | $75.92 — | $76.65 — | $3.8B — | 29.48 | $2.6 — | |
J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
+2.25
|
$26.88B 3.74B USD | $23.6M 3.28M USD | $2.67 0.37 USD | $2.77 0.39 USD | $26.88B 3.74B USD | 68.25 | $0.04 0.005 USD | |
Nippon Life India Asset Management Limited NAM-INDIA.NS | $471.15 5.7 USD |
+1.36
|
$297.91B 3.6B USD | $803.42K 9.72K USD | $459.5 5.56 USD | $476 5.76 USD | $297.91B 3.6B USD | 30.81 | $15.29 0.18 USD | |
Vontobel Holding AG 0QKE.IL | $54.8 62.35 USD |
+0.46
|
$3.11B 3.54B USD | $4.58K 5.21K USD | $54.3 61.78 USD | $55 62.58 USD | $3.11B 3.54B USD | 15.30 | $3.58 4.07 USD | |
AMTD IDEA Group AMTD | $1.77 — |
+0.57
|
$3.5B — | $3.68K — | $1.74 — | $1.77 — | $3.5B — | 0.59 | $2.97 — | |
Burford Capital BUR | $15.87 — |
-1.15
|
$3.47B — | $198.46K — | $15.82 — | $16.15 — | $3.47B — | 5.96 | $2.66 — | |
Vontobel Holding AG VONN.SW | $54.7 62.24 USD |
0
|
$3.02B 3.44B USD | $10.25K 11.66K USD | $54.2 61.67 USD | $55 62.58 USD | $3.02B 3.44B USD | 14.58 | $3.75 4.27 USD | |
Brederode SA BREB.BR | $103.8 113.47 USD |
+0.78
|
$3.12B 3.42B USD | $2.71K 2.96K USD | $103 112.59 USD | $104.2 113.9 USD | $3.12B 3.42B USD | 18.40 | $5.64 6.17 USD | |
Kinnevik AB KINV-B.ST | $119.95 11.71 USD |
+0.84
|
$33.89B 3.31B USD | $589.23K 57.52K USD | $117.95 11.51 USD | $120.9 11.8 USD | $33.89B 3.31B USD | 0 | -$25.78 -2.5 USD | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.05 — |
+0.14
|
$3.3B — | $270.43K — | $11.03 — | $11.08 — | $3.3B — | 92.04 | $0.12 — | |
DNP Select Income Fund DNP | $9.08 — |
+0.05
|
$3.3B — | $209.91K — | $9.07 — | $9.12 — | $3.3B — | 0 | -$0.47 — | |
China Cinda Asset Management Co., Ltd. 1359.HK | $0.65 0.08 USD |
-1.52
|
$24.81B 3.17B USD | $83.87M 10.72M USD | $0.65 0.08 USD | $0.67 0.09 USD | $24.81B 3.17B USD | 5.41 | $0.12 0.02 USD | |
Artisan Partners Asset Management APAM | $45.84 — |
+0.61
|
$3.16B — | $104.74K — | $45.42 — | $45.94 — | $3.16B — | 14.36 | $3.19 — | |
Peugeot Invest Société anonyme PEUG.PA | $116.6 127.46 USD |
+1.22
|
$2.89B 3.16B USD | $5.31K 5.8K USD | $115.8 126.59 USD | $117.6 128.55 USD | $2.89B 3.16B USD | 9.75 | $11.95 13.06 USD | |
Federated Hermes FHI | $36.03 — |
+1.18
|
$3.03B — | $123.29K — | $35.74 — | $36.07 — | $3.03B — | 10.59 | $3.4 — | |
China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.2999 0.04 USD |
+1.72
|
$23.67B 3.03B USD | $12.64M 1.62M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $23.67B 3.03B USD | 0 | -$0.22 -0.02 USD | |
Hercules Capital HTGC | $18.42 — |
+0.24
|
$2.92B — | $251.78K — | $18.35 — | $18.51 — | $2.92B — | 7.97 | $2.31 — | |
Golub Capital BDC GBDC | $16.69 — |
+2.05
|
$2.85B — | $536.97K — | $16.44 — | $16.69 — | $2.85B — | 9.16 | $1.82 — | |
Victory Capital VCTR | $42.5 — |
+0.21
|
$2.73B — | $36.16K — | $42.27 — | $42.56 — | $2.73B — | 13.62 | $3.12 — | |
Nuveen Quality Municipal Income Fund NAD | $11.4 — |
+0.09
|
$2.66B — | $123.38K — | $11.36 — | $11.4 — | $2.66B — | 59.99 | $0.19 — | |
AssetMark Financial AMK | $35.55 — |
+0.88
|
$2.64B — | $63.06K — | $35.22 — | $35.58 — | $2.64B — | 21.54 | $1.65 — | |
Calamos Strategic Total Return Fund CSQ | $16.38 — |
+0.3
|
$2.63B — | $66.26K — | $16.33 — | $16.43 — | $2.63B — | 15.30 | $1.07 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |