Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.88 — |
+0.34
|
$168.49B — | $1.77M — | $137.44 — | $139.94 — | $168.49B — | 41.95 | $3.31 — | |
| BlackRock BLK | $976.32 — |
+0.52
|
$151.26B — | $417.57K — | $965.97 — | $979.53 — | $151.26B — | 23.69 | $41.2 — | |
| KKR & KKR | $122.33 — |
+1.07
|
$113.18B — | $3.5M — | $120.98 — | $122.72 — | $113.18B — | 52.72 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $283.25 27.65 USD |
+49.65
|
$957.21B 93.44B USD | $32.09K 3.13K USD | $278.58 27.19 USD | $283.65 27.69 USD | $957.21B 93.44B USD | 6.28 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $55.76 — |
-0.8
|
$89.92B — | $1.58M — | $55.69 — | $56.94 — | $89.92B — | 41.00 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $282.8 27.6 USD |
+0.34
|
$868.51B 84.78B USD | $789.41K 77.06K USD | $278.55 27.19 USD | $283.65 27.69 USD | $868.51B 84.78B USD | 20.02 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.2 27.74 USD |
+0.21
|
$867.42B 84.67B USD | $147.72K 14.42K USD | $279.8 27.31 USD | $284.5 27.77 USD | $867.42B 84.67B USD | 20.12 | $14.12 1.38 USD | |
| Apollo Global Management APO | $131.7 — |
+0.14
|
$75.27B — | $2.05M — | $130.78 — | $133.39 — | $75.27B — | 22.98 | $5.73 — | |
| The Bank of New York Mellon BK | $89.07 — |
+0.3
|
$63.72B — | $3.77M — | $88.52 — | $89.5 — | $63.72B — | 14.53 | $6.13 — | |
| 3i Group plc TGOPY | $27.94 — |
+0.19
|
$53.95B — | $146.87K — | $27.66 — | $27.96 — | $53.95B — | 7.93 | $3.52 — | |
| Ares Management ARES | $164.9 — |
+0.55
|
$53.85B — | $1.11M — | $163.04 — | $165.4 — | $53.85B — | 96.43 | $1.71 — | |
| Ameriprise Financial AMP | $509.92 — |
-0.04
|
$48.56B — | $438.3K — | $507.84 — | $513.76 — | $48.56B — | 17.33 | $29.42 — | |
| EQT AB (publ) EQT.ST | $284.7 27.79 USD |
+1.61
|
$335B 32.7B USD | $161.87K 15.8K USD | $278.4 27.18 USD | $287.5 28.06 USD | $335B 32.7B USD | 39.81 | $7.15 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,103.5 1255.55 USD |
+0.91
|
$28.59B 32.52B USD | $20.74K 23.6K USD | $1,080 1228.81 USD | $1,113.5 1266.92 USD | $28.59B 32.52B USD | 25.61 | $43.08 49.02 USD | |
| Blue Owl Capital OWL | $18.75 — |
-0.16
|
$29.02B — | $5.95M — | $18.6 — | $19.05 — | $29.02B — | 117.18 | $0.16 — | |
| State Street STT | $97.04 — |
+0.2
|
$27.67B — | $1.25M — | $96.21 — | $97.53 — | $27.67B — | 10.92 | $8.88 — | |
| Northern Trust NTRS | $107.32 — |
+0.52
|
$20.88B — | $1.4M — | $106.19 — | $107.56 — | $20.88B — | 10.02 | $10.71 — | |
| T. Rowe Price TROW | $94.31 — |
+0.33
|
$20.78B — | $1.12M — | $93.44 — | $94.87 — | $20.78B — | 10.70 | $8.81 — | |
| Legal & General Group Plc LGGNY | $16.65 — |
+2.08
|
$19.06B — | $33.66K — | $16.55 — | $16.67 — | $19.06B — | 87.63 | $0.19 — | |
| Legal & General LGGNF | $3.32 — |
+1.69
|
$18.97B — | $3.42K — | $3.32 — | $3.52 — | $18.97B — | 82.87 | $0.04 — | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
+3.18
|
$17.07B 18.66B USD | $20K 21.86K USD | $2.9 3.17 USD | $2.92 3.19 USD | $17.07B 18.66B USD | 97.33 | $0.03 0.03 USD | |
| Principal Financial PFG | $78.55 — |
+1.13
|
$17.61B — | $1.01M — | $77.72 — | $78.79 — | $17.61B — | 16.82 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $72.85 79.63 USD |
-0.38
|
$15.68B 17.14B USD | $365 398.99 USD | $72.45 79.2 USD | $73.1 79.91 USD | $15.68B 17.14B USD | 13.00 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22.09 — |
-0.32
|
$16.98B — | $19.33K — | $22.09 — | $22.24 — | $16.98B — | 2.99 | $7.38 — | |
| TPG TPG | $48.5 — |
+1.91
|
$16.91B — | $2.3M — | $47.32 — | $48.53 — | $16.91B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.88 — |
+0.28
|
$16.57B — | $2.45M — | $45.22 — | $46.44 — | $16.57B — | 15.60 | $2.94 — | |
| Amundi S.A. AMUN.PA | $72.9 79.69 USD |
+0.76
|
$14.84B 16.22B USD | $20.03K 21.89K USD | $72.4 79.14 USD | $73.1 79.91 USD | $14.84B 16.22B USD | 11.44 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $255.4 24.93 USD |
+0.79
|
$163.28B 15.94B USD | $58.51K 5.71K USD | $251.4 24.54 USD | $256.6 25.05 USD | $163.28B 15.94B USD | 32.82 | $7.78 0.76 USD | |
| Ares Capital ARCC | $21.99 — |
0
|
$15.27B — | $2.97M — | $21.82 — | $22.08 — | $15.27B — | 10.77 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $349.5 34.12 USD |
-0.3
|
$155.73B 15.2B USD | $1.31K 128.26 USD | $347.15 33.89 USD | $350.7 34.23 USD | $155.73B 15.2B USD | 4.99 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $348.9 34.06 USD |
-0.4
|
$155.11B 15.14B USD | $144 14.06 USD | $344.6 33.64 USD | $350.8 34.24 USD | $155.11B 15.14B USD | 5.15 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-A.ST | $350.2 34.18 USD |
+1.04
|
$151.29B 14.77B USD | $29.96K 2.92K USD | $343.6 33.54 USD | $350.8 34.24 USD | $151.29B 14.77B USD | 38.86 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $349.2 34.09 USD |
+0.69
|
$150.77B 14.72B USD | $42.3K 4.13K USD | $343.6 33.54 USD | $350.8 34.24 USD | $150.77B 14.72B USD | 38.71 | $9.02 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.16 61.62 USD |
+0.35
|
$11.92B 13.56B USD | $30.76K 34.99K USD | $53.46 60.83 USD | $54.17 61.63 USD | $11.92B 13.56B USD | 10.85 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.89 — |
+0.08
|
$13.2B — | $63.63K — | $12.71 — | $13.01 — | $13.2B — | 10.74 | $1.2 — | |
| Julius Bär Gruppe AG BAER.SW | $54.1 61.55 USD |
+1.24
|
$11.08B 12.61B USD | $133.98K 152.44K USD | $53.46 60.83 USD | $54.22 61.69 USD | $11.08B 12.61B USD | 10.88 | $4.97 5.65 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,783 57.87 USD |
-1.28
|
$1.02T 12.38B USD | $514.86K 6.23K USD | $4,772.1 57.73 USD | $4,883.3 59.08 USD | $1.02T 12.38B USD | 41.65 | $114.82 1.39 USD | |
| HAL Trust 0K9V.IL | $119.6 130.74 USD |
+0.72
|
$11.23B 12.28B USD | $205 224.09 USD | $119.6 130.74 USD | $119.8 130.96 USD | $11.23B 12.28B USD | 7.86 | $15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $490.4 47.87 USD |
+1.07
|
$121.62B 11.87B USD | $119.43K 11.66K USD | $484.4 47.28 USD | $493.2 48.14 USD | $121.62B 11.87B USD | 23.72 | $20.67 2.02 USD | |
| HAL Trust HAL.AS | $119.8 130.96 USD |
+0.67
|
$10.82B 11.83B USD | $10.44K 11.41K USD | $119.4 130.52 USD | $120 131.18 USD | $10.82B 11.83B USD | 8.94 | $13.39 14.64 USD | |
| Franklin Resources BEN | $21.8 — |
+0.69
|
$11.46B — | $4.68M — | $21.64 — | $21.88 — | $11.46B — | 31.59 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.82 54.46 USD |
+1.1
|
$9.99B 10.92B USD | $21.94K 23.98K USD | $49.08 53.65 USD | $49.9 54.55 USD | $9.99B 10.92B USD | 14.19 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $84.84 — |
-0.54
|
$10.56B — | $1.63M — | $83.85 — | $85.94 — | $10.56B — | 18.48 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.28 79.01 USD |
+0.17
|
$9.63B 10.53B USD | $1K 1.09K USD | $71.8 78.49 USD | $72.5 79.25 USD | $9.63B 10.53B USD | 0 | -$0.86 -0.9 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.35 79.09 USD |
+0.49
|
$8.95B 9.78B USD | $11.85K 12.95K USD | $71.7 78.38 USD | $72.5 79.25 USD | $8.95B 9.78B USD | 301.45 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $253.6 277.22 USD |
+0.63
|
$8.4B 9.18B USD | $5.79K 6.32K USD | $250.2 273.5 USD | $254 277.66 USD | $8.4B 9.18B USD | 6.32 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $156.08 — |
-11.06
|
$8.9B — | $1.74M — | $152.63 — | $179.19 — | $8.9B — | 28.79 | $5.42 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8599 0.11 USD |
+1.18
|
$69.01B 8.82B USD | $72.1M 9.22M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $69.01B 8.82B USD | 7.16 | $0.12 0.02 USD | |
| VZ Holding AG VZN.SW | $175.2 199.34 USD |
+0.11
|
$6.9B 7.86B USD | $9.82K 11.17K USD | $174.4 198.43 USD | $176.2 200.48 USD | $6.9B 7.86B USD | 31.79 | $5.51 6.27 USD | |
| IGM Financial Inc. IGM.TO | $44.71 33.18 USD |
-0.22
|
$10.58B 7.85B USD | $147.12K 109.17K USD | $44.52 33.04 USD | $45.09 33.46 USD | $10.58B 7.85B USD | 11.26 | $3.97 2.95 USD | |
| M&G plc 7MP.F | $2.89 3.16 USD |
+7.28
|
$6.84B 7.48B USD | $11.5K 12.57K USD | $2.66 2.91 USD | $2.89 3.16 USD | $6.84B 7.48B USD | 0 | -$0.18 -0.1 USD | |
| Blackstone Secured Lending Fund BXSL | $31.97 — |
+0.35
|
$7.29B — | $688.19K — | $31.8 — | $32.08 — | $7.29B — | 10.14 | $3.15 — | |
| M&G MGPUF | $3 — |
+1.87
|
$7.1B — | $700 — | $3 — | $3.03 — | $7.1B — | 0 | -$0.2 — | |
| StepStone STEP | $59.12 — |
-1.89
|
$7.08B — | $813.2K — | $59.07 — | $61.18 — | $7.08B — | 0 | -$2.52 — | |
| PIMCO Dynamic Income Fund PDI | $18.52 — |
+0.27
|
$7.01B — | $1.23M — | $18.47 — | $18.55 — | $7.01B — | 8.38 | $2.21 — | |
| Invesco IVZ | $14.75 — |
+1.79
|
$6.6B — | $6.54M — | $14.55 — | $14.81 — | $6.6B — | 11.80 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
0
|
$9.07B 6B USD | $383.12K 253.57K USD | $7.19 4.76 USD | $7.24 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $21.32 — |
-0.05
|
$5.97B — | $705.53K — | $21.22 — | $21.44 — | $5.97B — | 11.22 | $1.9 — | |
| Janus Henderson JHG | $37.04 — |
+0.14
|
$5.84B — | $1.2M — | $36.67 — | $37.34 — | $5.84B — | 14.69 | $2.52 — | |
| KBC Ancora SA 0MFW.IL | $64.2 70.18 USD |
+0.86
|
$5.33B 5.82B USD | $2 2.19 USD | $64.2 70.18 USD | $64.2 70.18 USD | $5.33B 5.82B USD | 16.80 | $3.82 4.18 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $740.95 8.96 USD |
+1.11
|
$470.37B 5.69B USD | $1.36M 16.5K USD | $730.1 8.83 USD | $748.2 9.05 USD | $470.37B 5.69B USD | 37.02 | $20.01 0.24 USD | |
| Eurazeo SE 0HZC.IL | $62.1 67.88 USD |
+1.51
|
$5.1B 5.58B USD | $467 510.49 USD | $60.9 66.57 USD | $62.25 68.05 USD | $5.1B 5.58B USD | 1.80 | $34.35 37.55 USD | |
| KBC Ancora SA KBCA.BR | $64.3 70.29 USD |
+0.47
|
$4.95B 5.41B USD | $9.28K 10.15K USD | $64.2 70.18 USD | $64.4 70.4 USD | $4.95B 5.41B USD | 13.42 | $4.79 5.24 USD | |
| Onex Corporation ONEX.TO | $101.98 75.68 USD |
-0.79
|
$7.1B 5.27B USD | $327K 242.65K USD | $101.06 74.99 USD | $103.19 76.57 USD | $7.1B 5.27B USD | 11.84 | $8.61 6.39 USD | |
| Onex ONEXF | $74.3 — |
+0.06
|
$5.17B — | $1.7K — | $74.3 — | $74.3 — | $5.17B — | 11.92 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
-0.95
|
$39.69B 5.08B USD | $61.8M 7.9M USD | $1.02 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Main Street Capital MAIN | $56.67 — |
-0.67
|
$5.05B — | $333.11K — | $56.29 — | $57.36 — | $5.05B — | 9.60 | $5.9 — | |
| Affiliated Managers AMG | $177.29 — |
+1.89
|
$5.04B — | $360.54K — | $173.69 — | $177.29 — | $5.04B — | 13.44 | $13.19 — | |
| Eurazeo SE RF.PA | $61.9 67.67 USD |
+1.39
|
$4.37B 4.77B USD | $13.11K 14.33K USD | $60.85 66.52 USD | $62.15 67.94 USD | $4.37B 4.77B USD | 0 | -$0.85 -0.9 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.37 1.02 USD |
-0.54
|
$34.22B 4.76B USD | $24.15M 3.36M USD | $7.33 1.02 USD | $7.4 1.03 USD | $34.22B 4.76B USD | 16.37 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.34
|
$6.79B 4.49B USD | $351.85K 232.87K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.79B 4.49B USD | 26.84 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $40.16 — |
+1.34
|
$4.45B — | $136.78K — | $39.4 — | $40.23 — | $4.45B — | 10.59 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.33 1.16 USD |
-0.12
|
$30.93B 4.3B USD | $20.81M 2.89M USD | $8.25 1.15 USD | $8.35 1.16 USD | $30.93B 4.3B USD | 16.33 | $0.51 0.07 USD | |
| Victory Capital VCTR | $62.41 — |
+0.21
|
$4.2B — | $167.95K — | $61.69 — | $62.58 — | $4.2B — | 13.86 | $4.5 — | |
| Wendel 0HZD.IL | $86.4 94.45 USD |
+1.05
|
$3.79B 4.14B USD | $7 7.65 USD | $83.95 91.77 USD | $87.2 95.32 USD | $3.79B 4.14B USD | 15.40 | $5.61 6.13 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
+0.48
|
$6.23B 4.12B USD | $1.1M 728.98K USD | $2.08 1.38 USD | $2.13 1.41 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.87 28.28 USD |
+0.23
|
$3.74B 4.09B USD | $23.59K 25.78K USD | $25.75 28.15 USD | $25.97 28.39 USD | $3.74B 4.09B USD | 8.48 | $3.05 3.33 USD | |
| Golub Capital BDC GBDC | $15.28 — |
+0.73
|
$4.07B — | $1.34M — | $15.12 — | $15.32 — | $4.07B — | 14.14 | $1.08 — | |
| Wendel MF.PA | $86.3 94.34 USD |
+0.88
|
$3.67B 4.01B USD | $3.25K 3.55K USD | $85.5 93.46 USD | $86.4 94.45 USD | $3.67B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.93 28.34 USD |
+0.43
|
$3.65B 3.98B USD | $122.3K 133.69K USD | $25.72 28.12 USD | $25.98 28.4 USD | $3.65B 3.98B USD | 6.51 | $3.98 4.35 USD | |
| Cohen & Steers CNS | $77.46 — |
-0.59
|
$3.95B — | $158.32K — | $77.26 — | $78.85 — | $3.95B — | 25.31 | $3.06 — | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
+0.49
|
$3.45B 3.93B USD | $5.29K 6.02K USD | $61.7 70.2 USD | $62.3 70.88 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Allfunds Group plc 0AAL.IL | $5.54 6.05 USD |
-62.96
|
$3.48B 3.8B USD | $2.93K 3.21K USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 69.18 | $0.08 0.09 USD | |
| Allfunds Group plc ALLFG.AS | $5.55 6.06 USD |
+1.19
|
$3.41B 3.73B USD | $77.69K 84.93K USD | $5.45 5.95 USD | $5.56 6.07 USD | $3.41B 3.73B USD | 0 | -$0.28 -0.3 USD | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
+0.69
|
$3.39B 3.71B USD | $1.54K 1.68K USD | $114.8 125.49 USD | $116.4 127.24 USD | $3.39B 3.71B USD | 8.21 | $14.1 15.41 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
0
|
$26.38B 3.67B USD | $28.99M 4.03M USD | $2.65 0.37 USD | $2.69 0.37 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| Tikehau Capital TKO.PA | $19.32 21.12 USD |
+0.52
|
$3.35B 3.67B USD | $3.9K 4.26K USD | $19.22 21.01 USD | $19.34 21.14 USD | $3.35B 3.67B USD | 21.23 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.8 — |
+0.82
|
$3.63B — | $602.82K — | $9.71 — | $9.81 — | $3.63B — | 4.24 | $2.31 — | |
| Federated Hermes FHI | $42.48 — |
+1.24
|
$3.36B — | $814.25K — | $41.81 — | $42.7 — | $3.36B — | 11.83 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.46 23.35 USD |
-0.06
|
$4.51B 3.35B USD | $155.01K 115.02K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
0
|
$3.23B — | $675.13K — | $10.78 — | $10.84 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $17.43 — |
-1.25
|
$3.06B — | $1.44M — | $17.39 — | $17.68 — | $3.06B — | 13.10 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.49 — |
+1.29
|
$3.04B — | $256.17K — | $34.15 — | $34.54 — | $3.04B — | 3.33 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.13 13.32 USD |
+0.3
|
$4.57B 3.02B USD | $350.67K 232.09K USD | $19.89 13.16 USD | $20.35 13.47 USD | $4.57B 3.02B USD | 30.04 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $40.72 — |
-0.2
|
$2.87B — | $724.07K — | $40.39 — | $41.4 — | $2.87B — | 11.18 | $3.64 — | |
| Burford Capital BUR | $13.02 — |
+1.09
|
$2.85B — | $1.19M — | $12.85 — | $13.09 — | $2.85B — | 13.85 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.24 — |
+0.52
|
$2.76B — | $165.38K — | $17.14 — | $17.3 — | $2.76B — | 3.21 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.57 — |
+0.82
|
$2.62B — | $429.64K — | $8.52 — | $8.57 — | $2.62B — | 4.41 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
0
|
$2.61B — | $559.71K — | $11.15 — | $11.19 — | $2.61B — | 5.58 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.91 — |
+0.08
|
$2.54B — | $300.57K — | $11.85 — | $11.91 — | $2.54B — | 4.58 | $2.6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||