Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Gestión de Activos (1590)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,120.78 — |
+4.38
|
$182.10B — | $1.22M — | $1,066.71 — | $1,124.58 — | $182.10B — | 26.63 | $42.08 — | ||
Blackstone
BX
US
|
$109.20 — |
+2.82
|
$130.53B — | $8.66M — | $105.69 — | $110.04 — | $130.53B — | 24.53 | $4.45 — | ||
Investor
IVSBF
US
|
$41.19 — |
-0.19
|
$126.19B — | $1.00K — | $41.19 — | $41.19 — | $126.19B — | 4.46 | $9.23 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.25 40.34 USD |
-1.1
|
SEK 1.27T 123.58B USD | SEK 2.19M 214.04K USD | SEK 410.30 40.05 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.58B USD | 4.80 | SEK 86.03 8.4 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.60 39.59 USD |
-0.98
|
SEK 1.24T 121.29B USD | SEK 296.10K 28.9K USD | SEK 403.30 39.37 USD | SEK 407.40 39.77 USD | SEK 1.24T 121.29B USD | 4.71 | SEK 86.02 8.4 USD | ||
KKR
KKR
US
|
$87.63 — |
+2.37
|
$80.93B — | $7.85M — | $84.57 — | $88.02 — | $80.93B — | 28.54 | $3.07 — | ||
Brookfield Asset Management
BAM
US
|
$45.98 — |
+3.07
|
$73.44B — | $2.78M — | $44.49 — | $46.08 — | $73.44B — | 26.73 | $1.72 — | ||
Apollo Global Management
APO
US
|
$111.87 — |
-1.34
|
$66.06B — | $6.97M — | $110.28 — | $114.09 — | $66.06B — | 41.12 | $2.72 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 239.89K 23.42K USD | SEK 410.45 40.07 USD | SEK 416.00 40.61 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
State Street
STT
US
|
$167.60 — |
+0.43
|
$46.04B — | $4.18M — | $162.69 — | $168.12 — | $46.04B — | 15.41 | $10.87 — | ||
Ameriprise Financial
AMP
US
|
$502.58 — |
+1.36
|
$44.43B — | $489.58K — | $487.40 — | $502.74 — | $44.43B — | 12.13 | $41.42 — | ||
Ares Management
ARES
US
|
$114.03 — |
+1.37
|
$37.83B — | $3.44M — | $110.31 — | $114.20 — | $37.83B — | 54.04 | $2.11 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 288.50 28.16 USD |
+2.45
|
SEK 359.45B 35.09B USD | SEK 2.18M 213.26K USD | SEK 281.00 27.43 USD | SEK 294.80 28.78 USD | SEK 359.45B 35.09B USD | 29.65 | SEK 9.73 0.95 USD | ||
3i
TGOPY
US
|
$8.07 — |
+2.41
|
$32.78B — | $87.27K — | $8.07 — | $8.23 — | $32.78B — | 4.50 | $1.79 — | ||
Raymond James Financial
RJF
US
|
$157.37 — |
+0.08
|
$30.27B — | $1.31M — | $154.40 — | $157.80 — | $30.27B — | 13.67 | $11.51 — | ||
Northern Trust
NTRS
US
|
$165.44 — |
+1.72
|
$30.27B — | $1.04M — | $161.13 — | $165.61 — | $30.27B — | 14.62 | $11.31 — | ||
Exor N.V.
EXO.AS
NL
|
€68.60 79.19 USD |
-0.87
|
€22.58B 26.07B USD | €288.67K 333.22K USD | €68.20 78.73 USD | €69.50 80.23 USD | €22.58B 26.07B USD | 0 | -€21.00 -24.2 USD | ||
Exor
EXXRF
US
|
$77.10 — |
-0.13
|
$25.38B — | $300.00 — | $76.62 — | $77.10 — | $25.38B — | 0 | -$23.85 — | ||
Principal Financial
PFG
US
|
$108.96 — |
+1.58
|
$23.33B — | $1.20M — | $106.32 — | $109.04 — | $23.33B — | 15.32 | $7.11 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 506.55 49.45 USD |
-1.3
|
SEK 225.71B 22.03B USD | SEK 10.30K 1K USD | SEK 506.80 49.47 USD | SEK 510.60 49.84 USD | SEK 225.71B 22.03B USD | 7.24 | SEK 69.93 6.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.93 101.49 USD |
-0.54
|
€18.93B 21.85B USD | €11.06K 12.77K USD | €87.73 101.26 USD | €89.70 103.54 USD | €18.93B 21.85B USD | 15.70 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 513.00 50.08 USD |
-0.39
|
SEK 221.56B 21.63B USD | SEK 90.11K 8.8K USD | SEK 505.00 49.29 USD | SEK 513.00 50.08 USD | SEK 221.56B 21.63B USD | 4.07 | SEK 125.83 12.28 USD | ||
T. Rowe Price
TROW
US
|
$101.37 — |
+1.76
|
$21.62B — | $3.26M — | $99.65 — | $101.95 — | $21.62B — | 10.35 | $9.79 — | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.60 49.84 USD |
-0.55
|
SEK 220.53B 21.53B USD | SEK 317.16K 30.96K USD | SEK 503.20 49.12 USD | SEK 510.80 49.86 USD | SEK 220.53B 21.53B USD | 4.05 | SEK 125.79 12.28 USD | ||
Legal & General
LGGNY
US
|
$19.70 — |
+1.7
|
$21.07B — | $3.32K — | $19.61 — | $19.70 — | $21.07B — | 25.58 | $0.77 — | ||
Amundi S.A.
AMUN.PA
FR
|
€88.20 101.81 USD |
-0.4
|
€17.75B 20.48B USD | €190.28K 219.64K USD | €87.60 101.12 USD | €89.80 103.66 USD | €17.75B 20.48B USD | 13.40 | €6.58 7.6 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.61 88.56 USD |
+0.18
|
CHF 15.54B 19.49B USD | CHF 10.71K 13.43K USD | CHF 69.74 87.47 USD | CHF 71.48 89.65 USD | CHF 15.54B 19.49B USD | 14.15 | CHF 4.99 6.26 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 600.20 752.79 USD |
+0.5
|
CHF 15.48B 19.41B USD | CHF 194.61K 244.08K USD | CHF 594.00 745.01 USD | CHF 608.40 763.08 USD | CHF 15.48B 19.41B USD | 13.10 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.52 88.45 USD |
-0.51
|
CHF 14.51B 18.2B USD | CHF 421.75K 528.97K USD | CHF 69.78 87.52 USD | CHF 71.48 89.65 USD | CHF 14.51B 18.2B USD | 12.72 | CHF 5.54 6.95 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.05 — |
+0.95
|
$17.54B — | $33.02K — | $16.82 — | $17.05 — | $17.54B — | 12.26 | $1.39 — | ||
TPG
TPG
US
|
$43.37 — |
+2.72
|
$16.94B — | $2.22M — | $41.34 — | $43.70 — | $16.94B — | 64.73 | $0.67 — | ||
HAL Trust
HAL.AS
NL
|
€162.40 187.46 USD |
-0.85
|
€14.67B 16.93B USD | €7.95K 9.18K USD | €161.40 186.31 USD | €164.20 189.54 USD | €14.67B 16.93B USD | 10.19 | €15.93 18.39 USD | ||
Franklin Templeton
BEN
US
|
$31.38 — |
+2.78
|
$15.94B — | $3.64M — | $30.10 — | $31.38 — | $15.94B — | 21.79 | $1.44 — | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.75 33.21 USD |
+1.61
|
CA$21.22B 15.75B USD | CA$29.17K 21.64K USD | CA$44.40 32.95 USD | CA$44.75 33.21 USD | CA$21.22B 15.75B USD | 3.42 | CA$13.06 9.69 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.05 76.24 USD |
-0.38
|
€13.21B 15.25B USD | €175.54K 202.64K USD | €64.65 74.63 USD | €66.20 76.42 USD | €13.21B 15.25B USD | 13.15 | €5.02 5.79 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 21.47K 2.1K USD | SEK 204.10 19.92 USD | SEK 205.50 20.06 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.52 — |
+1.81
|
$14.95B — | $2.45M — | $31.28 — | $31.55 — | $14.95B — | 5.86 | $5.37 — | ||
Equitable
EQH
US
|
$53.49 — |
+1.15
|
$14.59B — | $3.91M — | $49.89 — | $53.51 — | $14.59B — | 0 | -$3.37 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.60 61.29 USD |
+2.61
|
CA$19.07B 14.15B USD | CA$312.34K 231.78K USD | CA$79.30 58.85 USD | CA$82.71 61.38 USD | CA$19.07B 14.15B USD | 16.92 | CA$4.88 3.62 USD | ||
Blue Owl Capital
OWL
US
|
$8.97 — |
+2.05
|
$14.06B — | $18.64M — | $8.64 — | $8.99 — | $14.06B — | 74.75 | $0.12 — | ||
Ares Capital
ARCC
US
|
$18.92 — |
+1.78
|
$13.58B — | $4.03M — | $18.63 — | $19.02 — | $13.58B — | 14.11 | $1.34 — | ||
IGM Financial
IGIFF
US
|
$57.41 — |
+0.35
|
$13.26B — | $400.00 — | $57.06 — | $57.41 — | $13.26B — | 16.44 | $3.49 — | ||
Carlyle
CG
US
|
$36.81 — |
+2.91
|
$13.12B — | $3.69M — | $35.47 — | $37.00 — | $13.12B — | 39.58 | $0.93 — | ||
Invesco
IVZ
US
|
$28.80 — |
+3.11
|
$12.72B — | $5.34M — | $27.18 — | $28.81 — | $12.72B — | 0 | -$0.66 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,415.00 29.22 USD |
+5.14
|
₹1.04T 12.54B USD | ₹1.50M 18.14K USD | ₹2,277.70 27.56 USD | ₹2,424.90 29.34 USD | ₹1.04T 12.54B USD | 35.23 | ₹68.54 0.83 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.42 19.61 USD |
+2.64
|
CA$16.69B 12.39B USD | CA$101.50K 75.32K USD | CA$25.98 19.28 USD | CA$26.42 19.61 USD | CA$16.69B 12.39B USD | 2.55 | CA$10.34 7.67 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€70.93 81.87 USD |
+0.28
|
€9.45B 10.91B USD | €4.25K 4.9K USD | €71.20 82.19 USD | €71.95 83.05 USD | €9.45B 10.91B USD | 0 | -€0.86 -0.9 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €338.75K 391.03K USD | €9.74 11.24 USD | €9.83 11.35 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€258.60 298.51 USD |
+1.33
|
€9.14B 10.55B USD | €22.67K 26.17K USD | €253.00 292.05 USD | €259.40 299.43 USD | €9.14B 10.55B USD | 6.64 | €38.93 44.94 USD | ||
Affiliated Managers
AMG
US
|
$383.04 — |
+2.92
|
$9.91B — | $283.13K — | $369.71 — | $384.20 — | $9.91B — | 13.67 | $28.02 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.80 82.88 USD |
+1.13
|
€8.45B 9.76B USD | €91.15K 105.21K USD | €70.70 81.61 USD | €72.00 83.11 USD | €8.45B 9.76B USD | 0 | -€2.41 -2.7 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.10 110.93 USD |
0
|
€7.98B 9.21B USD | €7.12K 8.22K USD | €95.80 110.59 USD | €96.60 111.51 USD | €7.98B 9.21B USD | 25.15 | €3.82 4.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.90 110.7 USD |
-0.52
|
€7.39B 8.53B USD | €61.91K 71.46K USD | €95.10 109.78 USD | €97.00 111.97 USD | €7.39B 8.53B USD | 18.87 | €5.08 5.86 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,088.80 13.17 USD |
+2.98
|
₹696.88B 8.43B USD | ₹700.94K 8.48K USD | ₹1,055.00 12.76 USD | ₹1,094.00 13.24 USD | ₹696.88B 8.43B USD | 43.17 | ₹25.22 0.31 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.80 201.68 USD |
+2.29
|
CHF 6.33B 7.94B USD | CHF 27.56K 34.56K USD | CHF 155.20 194.66 USD | CHF 161.00 201.93 USD | CHF 6.33B 7.94B USD | 24.89 | CHF 6.46 8.1 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.38 — |
+2.86
|
$6.85B — | $5.51M — | $14.04 — | $14.40 — | $6.85B — | 10.27 | $1.40 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.76 11.26 USD |
-1.27
|
€5.84B 6.75B USD | €366.84K 423.45K USD | €9.73 11.23 USD | €9.80 11.31 USD | €5.84B 6.75B USD | 139.35 | €0.07 0.08 USD | ||
Victory Capital
VCTR
US
|
$109.30 — |
+3.01
|
$6.72B — | $350.75K — | $104.31 — | $109.88 — | $6.72B — | 20.62 | $5.30 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.00 111.63 USD |
-1
|
CHF 5.05B 6.33B USD | CHF 21.00 26.34 USD | CHF 88.70 111.25 USD | CHF 89.80 112.63 USD | CHF 5.05B 6.33B USD | 24.86 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.40 112.13 USD |
+0.45
|
CHF 5.03B 6.31B USD | CHF 51.09K 64.07K USD | CHF 88.50 111 USD | CHF 90.00 112.88 USD | CHF 5.03B 6.31B USD | 13.42 | CHF 6.66 8.35 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 76.71K 7.49K USD | SEK 11.12 1.09 USD | SEK 11.20 1.09 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$46.94B 6B USD | HK$48.68M 6.22M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$46.94B 6B USD | 3.89 | HK$0.15 0.02 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.26 75.88 USD |
+1.75
|
CA$7.80B 5.79B USD | CA$161.00K 119.47K USD | CA$100.09 74.27 USD | CA$102.34 75.94 USD | CA$7.80B 5.79B USD | 11.33 | CA$9.02 6.69 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.73 4.7 USD |
+0.45
|
A$8.25B 5.77B USD | A$80.88K 56.5K USD | A$6.70 4.68 USD | A$6.74 4.71 USD | A$8.25B 5.77B USD | 29.26 | A$0.23 0.16 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.43 39.74 USD |
-3.22
|
€4.98B 5.74B USD | €43.96K 50.74K USD | €34.12 39.39 USD | €35.74 41.26 USD | €4.98B 5.74B USD | 11.28 | €3.05 3.52 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.19 — |
+1.81
|
$5.64B — | $1.70M — | $23.87 — | $24.41 — | $5.64B — | 19.04 | $1.27 — | ||
Hamilton Lane
HLNE
US
|
$83.50 — |
+1.82
|
$5.60B — | $955.85K — | $79.69 — | $84.12 — | $5.60B — | 12.86 | $6.49 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.68 40.03 USD |
-2.72
|
€4.82B 5.56B USD | €812.05K 937.37K USD | €34.10 39.36 USD | €35.87 41.41 USD | €4.82B 5.56B USD | 9.32 | €3.72 4.29 USD | ||
StepStone
STEP
US
|
$42.71 — |
+3.34
|
$5.51B — | $933.40K — | $40.24 — | $43.06 — | $5.51B — | 0 | -$7.51 — | ||
Onex
ONEXF
US
|
$71.93 — |
+2.22
|
$5.49B — | $1.50K — | $70.69 — | $71.93 — | $5.49B — | 11.13 | $6.46 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥36.83B 5.43B USD | CN¥39.14M 5.77M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥36.83B 5.43B USD | 11.16 | CN¥0.71 0.1 USD | ||
Main Street Capital
MAIN
US
|
$54.27 — |
+1.44
|
$5.07B — | $564.73K — | $53.52 — | $54.88 — | $5.07B — | 10.94 | $4.96 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
+0.66
|
A$6.89B 4.82B USD | A$104.85K 73.24K USD | A$9.11 6.36 USD | A$9.16 6.4 USD | A$6.89B 4.82B USD | 26.94 | A$0.34 0.24 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.80 — |
+1.57
|
$4.73B — | $978.27K — | $36.28 — | $37.05 — | $4.73B — | 57.50 | $0.64 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.18 1.21 USD |
-0.37
|
CN¥30.13B 4.45B USD | CN¥24.50M 3.61M USD | CN¥8.09 1.19 USD | CN¥8.23 1.21 USD | CN¥30.13B 4.45B USD | 12.20 | CN¥0.67 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$33.97B 4.34B USD | HK$42.11M 5.38M USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€44.96 51.9 USD |
-1.32
|
€3.69B 4.26B USD | €99.00 114.28 USD | €44.44 51.3 USD | €45.52 52.55 USD | €3.69B 4.26B USD | 1.30 | €34.35 39.65 USD | ||
Federated Hermes
FHI
US
|
$56.47 — |
+2.84
|
$4.22B — | $1.08M — | $54.69 — | $56.62 — | $4.22B — | 10.53 | $5.36 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹610.95 7.39 USD |
-0.88
|
₹309.11B 3.74B USD | ₹166.34K 2.01K USD | ₹609.00 7.37 USD | ₹619.70 7.5 USD | ₹309.11B 3.74B USD | 103.90 | ₹5.88 0.07 USD | ||
DNP Select Income Fund
DNP
US
|
$9.83 — |
-0.2
|
$3.72B — | $812.17K — | $9.81 — | $9.95 — | $3.72B — | 5.28 | $1.86 — | ||
Wendel
MF.PA
FR
|
€80.70 93.15 USD |
+0.19
|
€3.12B 3.6B USD | €17.05K 19.68K USD | €80.00 92.35 USD | €81.50 94.08 USD | €3.12B 3.6B USD | 0 | -€2.37 -2.7 USD | ||
Cohen & Steers
CNS
US
|
$68.98 — |
+3.9
|
$3.55B — | $580.89K — | $65.86 — | $69.61 — | $3.55B — | 22.03 | $3.13 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
-1.67
|
CN¥23.13B 3.41B USD | CN¥48.77M 7.2M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.13B 3.41B USD | 21.36 | CN¥0.11 0.02 USD | ||
Brederode SA
BREB.BR
BE
|
€97.40 112.43 USD |
-1.22
|
€2.85B 3.29B USD | €7.97K 9.2K USD | €97.40 112.43 USD | €98.60 113.82 USD | €2.85B 3.29B USD | 4.65 | €20.94 24.17 USD | ||
Eurazeo SE
RF.PA
FR
|
€44.96 51.9 USD |
-0.75
|
€2.84B 3.28B USD | €50.19K 57.94K USD | €44.52 51.39 USD | €45.52 52.55 USD | €2.84B 3.28B USD | 0 | -€1.57 -1.8 USD | ||
Reaves Utility Income Fund
UTG
US
|
$35.05 — |
-1.04
|
$3.23B — | $274.78K — | $34.62 — | $35.62 — | $3.23B — | 2.60 | $13.43 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.79 — |
+0.55
|
$3.22B — | $253.04K — | $25.37 — | $25.81 — | $3.22B — | 5.36 | $4.81 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.09 — |
-0.05
|
$3.22B — | $226.12K — | $19.94 — | $20.20 — | $3.22B — | 3.06 | $6.55 — | ||
AllianceBernstein
AB
US
|
$34.76 — |
+1.28
|
$3.20B — | $301.58K — | $34.30 — | $34.82 — | $3.20B — | 10.28 | $3.38 — | ||
Golub Capital BDC
GBDC
US
|
$12.27 — |
+1.66
|
$3.19B — | $1.62M — | $12.11 — | $12.45 — | $3.19B — | 18.59 | $0.66 — | ||
Tikehau Capital
TKO.PA
FR
|
€15.90 18.35 USD |
+1.15
|
€2.74B 3.16B USD | €34.73K 40.09K USD | €15.75 18.18 USD | €16.06 18.54 USD | €2.74B 3.16B USD | 20.64 | €0.77 0.89 USD | ||
Hercules Capital
HTGC
US
|
$16.66 — |
+1.96
|
$3.12B — | $1.17M — | $16.44 — | $16.74 — | $3.12B — | 8.33 | $2.00 — | ||
Sprott Inc.
SII.TO
CA
|
CA$160.03 118.75 USD |
+1.79
|
CA$4.12B 3.06B USD | CA$61.70K 45.78K USD | CA$157.14 116.61 USD | CA$160.18 118.86 USD | CA$4.12B 3.06B USD | 28.37 | CA$5.64 4.19 USD | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.04 — |
+2.53
|
$3.03B — | $2.70M — | $9.88 — | $10.05 — | $3.03B — | 13.03 | $0.77 — | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
FS KKR Capital
FSK
US
|
$10.73 — |
+1.8
|
$2.97B — | $2.18M — | $10.54 — | $10.81 — | $2.97B — | 0 | -$1.33 — | ||
Sprott
SII
US
|
$113.08 — |
+2.3
|
$2.91B — | $77.99K — | $109.80 — | $113.08 — | $2.91B — | 27.71 | $4.08 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.37 — |
+0.38
|
$2.87B — | $414.50K — | $9.29 — | $9.40 — | $2.87B — | 4.23 | $2.21 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.53 — |
+0.04
|
$2.85B — | $272.11K — | $25.40 — | $25.75 — | $2.85B — | 5.40 | $4.72 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.21 8.32 USD |
-0.41
|
€2.34B 2.71B USD | €940.71K 1.09M USD | €7.16 8.27 USD | €7.36 8.5 USD | €2.34B 2.71B USD | 8.79 | €0.82 0.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
