Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (609)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (95)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (308)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (3)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (25)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (231)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (3)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (62)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1568)
Gestión de Activos (1569)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (447)
- Ropa al por menor (253)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (129)
- Ocio (343)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (145)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1745)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (407)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (411)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (748)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$964.71 — |
-0.74
|
$157.10B — | $1.50M — | $962.72 — | $984.01 — | $157.10B — | 24.26 | $39.75 — | ||
Blackstone
BX
US
|
$115.40 — |
+1.07
|
$141.05B — | $7.42M — | $113.92 — | $116.63 — | $141.05B — | 29.58 | $3.90 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 393.35 38.4 USD |
+107.81
|
SEK 1.33T 129.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.33T 129.75B USD | 8.72 | SEK 45.07 4.4 USD | ||
Investor AB (publ)
IVSBF
US
|
$39.97 — |
-0.42
|
$122.46B — | $1.25K — | $40.00 — | $40.00 — | $122.46B — | 6.27 | $6.37 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 394.35 38.49 USD |
-0.79
|
SEK 1.21T 117.93B USD | SEK 2.14M 208.45K USD | SEK 391.05 38.17 USD | SEK 396.00 38.65 USD | SEK 1.21T 117.93B USD | 6.34 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 387.00 37.78 USD |
-1.05
|
SEK 1.19T 115.73B USD | SEK 326.00K 31.82K USD | SEK 384.70 37.55 USD | SEK 389.10 37.98 USD | SEK 1.19T 115.73B USD | 6.22 | SEK 62.19 6.07 USD | ||
|
KKR &
KKR
US
|
$90.13 — |
-2.72
|
$84.04B — | $6.45M — | $89.10 — | $94.11 — | $84.04B — | 30.65 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.62 — |
-0.09
|
$71.25B — | $5.67M — | $44.35 — | $45.26 — | $71.25B — | 28.60 | $1.56 — | ||
Apollo Global Management
APO
US
|
$118.29 — |
-2.65
|
$68.20B — | $11.61M — | $117.57 — | $122.09 — | $68.20B — | 74.39 | $1.59 — | ||
|
State Street
STT
US
|
$168.11 — |
-0.83
|
$46.53B — | $3.96M — | $164.75 — | $171.16 — | $46.53B — | 17.06 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$452.81 — |
-0.11
|
$40.71B — | $659.29K — | $444.00 — | $455.00 — | $40.71B — | 11.28 | $40.12 — | ||
Ares Management
ARES
US
|
$109.13 — |
-2.97
|
$36.00B — | $2.59M — | $108.32 — | $113.86 — | $36.00B — | 50.29 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.33 — |
+12.11
|
$33.59B — | $375.19K — | $8.31 — | $8.40 — | $33.59B — | 4.70 | $1.77 — | ||
|
3i Group plc
TGOPF
US
|
$33.16 — |
+8.4
|
$33.43B — | $150.00 — | $30.89 — | $30.89 — | $33.43B — | 4.67 | $7.09 — | ||
Northern Trust
NTRS
US
|
$173.87 — |
-1.19
|
$32.17B — | $1.35M — | $172.25 — | $176.00 — | $32.17B — | 18.18 | $9.56 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 266.80 26.04 USD |
+0.57
|
SEK 312.14B 30.47B USD | SEK 1.32M 128.46K USD | SEK 260.70 25.45 USD | SEK 267.40 26.1 USD | SEK 312.14B 30.47B USD | 38.89 | SEK 6.86 0.67 USD | ||
Raymond James Financial
RJF
US
|
$149.94 — |
-0.39
|
$29.22B — | $1.98M — | $146.64 — | $151.02 — | $29.22B — | 14.15 | $10.59 — | ||
T. Rowe Price
TROW
US
|
$110.27 — |
+3.7
|
$23.63B — | $3.83M — | $106.14 — | $110.73 — | $23.63B — | 11.83 | $9.32 — | ||
Principal Financial
PFG
US
|
$107.75 — |
+2.19
|
$23.28B — | $2.96M — | $105.05 — | $107.99 — | $23.28B — | 15.45 | $6.97 — | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 527.25 51.47 USD |
-0.89
|
SEK 234.39B 22.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 234.39B 22.88B USD | 7.79 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 517.11 50.48 USD |
-1.13
|
SEK 230.42B 22.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 230.42B 22.49B USD | 7.39 | SEK 69.93 6.83 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 527.00 51.44 USD |
-1.77
|
SEK 227.61B 22.22B USD | SEK 90.61K 8.84K USD | SEK 526.50 51.39 USD | SEK 533.50 52.08 USD | SEK 227.61B 22.22B USD | 5.67 | SEK 92.80 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 515.00 50.27 USD |
-1.23
|
SEK 222.94B 21.76B USD | SEK 262.68K 25.64K USD | SEK 512.40 50.02 USD | SEK 519.20 50.68 USD | SEK 222.94B 21.76B USD | 5.54 | SEK 92.80 9.06 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 651.80 817.51 USD |
+0.74
|
CHF 16.81B 21.08B USD | CHF 269.34K 337.81K USD | CHF 632.40 793.18 USD | CHF 651.80 817.51 USD | CHF 16.81B 21.08B USD | 13.45 | CHF 48.43 60.74 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.07 — |
+0.16
|
$20.90B — | $2.06K — | $19.04 — | $19.12 — | $20.90B — | 35.31 | $0.54 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.28 3.79 USD |
-2.9
|
€17.98B 20.76B USD | €6.19K 7.15K USD | €3.28 3.79 USD | €3.30 3.81 USD | €17.98B 20.76B USD | 36.46 | €0.09 0.1 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.76 95.53 USD |
-0.5
|
€17.81B 20.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.81B 20.56B USD | 14.77 | €5.60 6.46 USD | ||
|
Legal & General
LGGNF
US
|
$3.65 — |
-5.19
|
$20.00B — | $2.16K — | $3.66 — | $3.66 — | $20.00B — | 33.18 | $0.11 — | ||
Amundi S.A.
AMUN.PA
FR
|
€83.40 96.27 USD |
+0.3
|
€16.90B 19.5B USD | €188.85K 217.99K USD | €82.45 95.17 USD | €83.40 96.27 USD | €16.90B 19.5B USD | 10.77 | €7.74 8.93 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.16 85.49 USD |
+1.11
|
CHF 15.00B 18.82B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.00B 18.82B USD | 13.65 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.16 85.49 USD |
-0.5
|
CHF 13.97B 17.52B USD | CHF 429.46K 538.64K USD | CHF 67.34 84.46 USD | CHF 68.30 85.66 USD | CHF 13.97B 17.52B USD | 18.37 | CHF 3.71 4.65 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.73 — |
+4.24
|
$17.35B — | $1.01K — | $16.64 — | $16.74 — | $17.35B — | 18.38 | $0.91 — | ||
Franklin Resources
BEN
US
|
$33.21 — |
+1.72
|
$17.26B — | $4.36M — | $32.66 — | $33.45 — | $17.26B — | 25.35 | $1.31 — | ||
HAL Trust
HAL.AS
NL
|
€162.00 187 USD |
-0.37
|
€14.64B 16.9B USD | €12.66K 14.62K USD | €160.60 185.39 USD | €164.00 189.31 USD | €14.64B 16.9B USD | 9.16 | €17.67 20.4 USD | ||
|
TPG
TPG
US
|
$39.69 — |
-0.82
|
$15.25B — | $6.06M — | $39.46 — | $40.83 — | $15.25B — | 172.56 | $0.23 — | ||
The Carlyle
CG
US
|
$41.40 — |
-1.19
|
$14.90B — | $6.96M — | $41.06 — | $42.91 — | $14.90B — | 28.35 | $1.46 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€62.90 72.61 USD |
-1.1
|
€12.58B 14.52B USD | €47.50K 54.83K USD | €62.10 71.68 USD | €63.40 73.18 USD | €12.58B 14.52B USD | 12.65 | €4.97 5.74 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,653.80 32.11 USD |
+0.15
|
₹1.14T 13.76B USD | ₹20.86K 252.4 USD | ₹2,638.00 31.92 USD | ₹2,658.20 32.16 USD | ₹1.14T 13.76B USD | 39.90 | ₹66.51 0.8 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 144.50 4.54 USD |
+1.05
|
TRY 433.50B 13.61B USD | TRY 2.80M 87.91K USD | TRY 133.40 4.19 USD | TRY 144.50 4.54 USD | TRY 433.50B 13.61B USD | 249.13 | TRY 0.58 0.02 USD | ||
Blue Owl Capital
OWL
US
|
$8.57 — |
+1.06
|
$13.36B — | $13.61M — | $8.40 — | $8.71 — | $13.36B — | 71.41 | $0.12 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$76.70 56.92 USD |
-0.71
|
CA$17.83B 13.23B USD | CA$452.68K 335.91K USD | CA$76.07 56.45 USD | CA$77.55 57.54 USD | CA$17.83B 13.23B USD | 15.78 | CA$4.86 3.61 USD | ||
|
Ares Capital
ARCC
US
|
$18.19 — |
+1.11
|
$13.06B — | $3.88M — | $17.93 — | $18.25 — | $13.06B — | 11.15 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$54.11 — |
-2.96
|
$12.58B — | $312.00 — | $54.75 — | $55.76 — | $12.58B — | 15.86 | $3.41 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.72 90.86 USD |
-1.27
|
€10.49B 12.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49B 12.11B USD | 0 | -€0.86 -0.9 USD | ||
Equitable
EQH
US
|
$44.00 — |
+0.36
|
$12.01B — | $2.71M — | $43.55 — | $45.20 — | $12.01B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.16 — |
+1.12
|
$11.60B — | $3.99M — | $25.88 — | $26.44 — | $11.60B — | 0 | -$1.47 — | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.57 18.8 USD |
-26.71
|
SEK 114.16B 11.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.16B 11.14B USD | 20.50 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.95 91.13 USD |
-0.19
|
€9.45B 10.9B USD | €122.11K 140.95K USD | €78.15 90.21 USD | €79.30 91.54 USD | €9.45B 10.9B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€220.20 254.18 USD |
+0.46
|
€8.08B 9.33B USD | €19.08K 22.02K USD | €214.80 247.95 USD | €220.60 254.65 USD | €8.08B 9.33B USD | 67.54 | €3.26 3.76 USD | ||
|
Affiliated Managers
AMG
US
|
$341.98 — |
+0.56
|
$9.03B — | $178.62K — | $337.57 — | $344.55 — | $9.03B — | 14.02 | $24.38 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,139.90 13.79 USD |
+0.08
|
₹728.73B 8.82B USD | ₹30.10K 364.15 USD | ₹1,129.50 13.67 USD | ₹1,145.80 13.86 USD | ₹728.73B 8.82B USD | 48.34 | ₹23.58 0.29 USD | ||
Janus Henderson
JHG
US
|
$51.93 — |
+0.02
|
$8.00B — | $4.01M — | $51.93 — | $51.98 — | $8.00B — | 10.28 | $5.05 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.40 92.81 USD |
-0.25
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 21.04 | €3.82 4.41 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.57 — |
+0.61
|
$7.65B — | $2.98M — | $16.45 — | $16.57 — | $7.65B — | 8.04 | $2.06 — | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.40 188.64 USD |
-0.13
|
CHF 5.92B 7.43B USD | CHF 23.37K 29.31K USD | CHF 147.60 185.12 USD | CHF 150.80 189.14 USD | CHF 5.92B 7.43B USD | 25.23 | CHF 5.96 7.48 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€80.90 93.39 USD |
+0.62
|
€6.23B 7.19B USD | €67.45K 77.86K USD | €80.20 92.58 USD | €81.40 93.96 USD | €6.23B 7.19B USD | 19.68 | €4.11 4.74 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.43 9.73 USD |
-43.62
|
€5.29B 6.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.29B 6.11B USD | 105.31 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.73 41.24 USD |
-2.16
|
€5.17B 5.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.96B USD | 11.71 | €3.05 3.52 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
-0.29
|
A$8.49B 5.93B USD | A$519.22K 362.71K USD | A$6.80 4.75 USD | A$6.88 4.81 USD | A$8.49B 5.93B USD | 31.22 | A$0.22 0.15 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.54 77.57 USD |
-0.2
|
CA$7.97B 5.92B USD | CA$112.47K 83.46K USD | CA$103.93 77.12 USD | CA$105.31 78.15 USD | CA$7.97B 5.92B USD | 8.86 | CA$11.79 8.75 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.43 9.73 USD |
-0.35
|
€5.12B 5.91B USD | €281.82K 325.32K USD | €8.41 9.7 USD | €8.46 9.76 USD | €5.12B 5.91B USD | 0 | €0.00 0 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.62 1.27 USD |
+2.5
|
CN¥40.03B 5.91B USD | CN¥84.21M 12.42M USD | CN¥8.33 1.23 USD | CN¥8.76 1.29 USD | CN¥40.03B 5.91B USD | 13.90 | CN¥0.62 0.09 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.73 41.24 USD |
-2.32
|
€5.07B 5.85B USD | €633.92K 731.76K USD | €35.08 40.49 USD | €36.21 41.8 USD | €5.07B 5.85B USD | 9.45 | €3.78 4.36 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$45.74B 5.85B USD | HK$35.36M 4.52M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
|
Onex
ONEXF
US
|
$73.66 — |
-0.22
|
$5.62B — | $320.00 — | $73.48 — | $73.94 — | $5.62B — | 8.89 | $8.28 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.99 — |
+0.13
|
$5.58B — | $2.05M — | $23.91 — | $24.39 — | $5.58B — | 12.56 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$83.43 — |
+1.58
|
$5.22B — | $1.34M — | $82.74 — | $84.52 — | $5.22B — | 18.74 | $4.45 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.66 91.13 USD |
+0.22
|
CHF 4.12B 5.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.12B 5.17B USD | 20.29 | CHF 3.58 4.49 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.00 91.56 USD |
+0.41
|
CHF 4.07B 5.1B USD | CHF 29.14K 36.54K USD | CHF 72.10 90.43 USD | CHF 73.10 91.68 USD | CHF 4.07B 5.1B USD | 14.89 | CHF 4.90 6.15 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.58 — |
+1.02
|
$5.06B — | $797.18K — | $38.81 — | $39.72 — | $5.06B — | 98.95 | $0.40 — | ||
StepStone
STEP
US
|
$39.54 — |
-3.35
|
$4.98B — | $4.83M — | $39.06 — | $41.54 — | $4.98B — | 0 | -$6.78 — | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.09 6.35 USD |
+0.11
|
A$6.84B 4.78B USD | A$247.43K 172.85K USD | A$9.07 6.34 USD | A$9.14 6.38 USD | A$6.84B 4.78B USD | 25.97 | A$0.35 0.24 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.73 1.29 USD |
0
|
CN¥32.35B 4.77B USD | CN¥26.85M 3.96M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥32.35B 4.77B USD | 13.43 | CN¥0.65 0.1 USD | ||
Main Street Capital
MAIN
US
|
$51.01 — |
+1.63
|
$4.74B — | $704.16K — | $50.09 — | $51.46 — | $4.74B — | 10.73 | $4.75 — | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$36.64B 4.68B USD | HK$38.83M 4.96M USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$36.64B 4.68B USD | 16.00 | HK$0.06 0.007 USD | ||
Federated Hermes
FHI
US
|
$57.53 — |
+2.33
|
$4.37B — | $327.44K — | $56.60 — | $57.79 — | $4.37B — | 11.17 | $5.15 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$77.77 — |
+2.03
|
$4.32B — | $2.83M — | $75.72 — | $78.71 — | $4.32B — | 13.13 | $5.92 — | ||
|
Wendel
0HZD.IL
GB
|
€81.40 93.96 USD |
-0.28
|
€3.57B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 4.12B USD | 14.50 | €5.61 6.48 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹671.10 8.12 USD |
-1.14
|
₹339.55B 4.11B USD | ₹31.44K 380.35 USD | ₹669.25 8.1 USD | ₹678.80 8.21 USD | ₹339.55B 4.11B USD | 78.49 | ₹8.55 0.1 USD | ||
DNP Select Income Fund
DNP
US
|
$10.90 — |
+0.18
|
$4.11B — | $605.50K — | $10.87 — | $10.93 — | $4.11B — | 9.39 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$78.38 — |
+2.47
|
$4.03B — | $292.43K — | $76.12 — | $78.47 — | $4.03B — | 25.95 | $3.02 — | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,138.10 13.77 USD |
-0.27
|
₹329.14B 3.98B USD | ₹16.93K 204.84 USD | ₹1,137.10 13.76 USD | ₹1,152.30 13.94 USD | ₹329.14B 3.98B USD | 33.80 | ₹33.67 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,928.00 23.33 USD |
-0.23
|
₹320.13B 3.87B USD | ₹41.72K 504.74 USD | ₹1,915.10 23.17 USD | ₹1,942.00 23.49 USD | ₹320.13B 3.87B USD | 81.76 | ₹23.58 0.29 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€39.98 46.15 USD |
-1.06
|
€3.29B 3.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.79B USD | 1.16 | €34.35 39.65 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.80 — |
-1.31
|
$3.73B — | $317.92K — | $40.60 — | $41.37 — | $3.73B — | 4.76 | $8.57 — | ||
Wendel
MF.PA
FR
|
€81.60 94.19 USD |
+0.18
|
€3.19B 3.68B USD | €45.08K 52.04K USD | €80.55 92.98 USD | €81.60 94.19 USD | €3.19B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
Brederode SA
BREB.BR
BE
|
€104.60 120.74 USD |
+1.36
|
€3.07B 3.54B USD | €1.66K 1.91K USD | €102.80 118.67 USD | €104.60 120.74 USD | €3.07B 3.54B USD | 24.61 | €4.25 4.91 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.43 0.36 USD |
-2.41
|
CN¥23.92B 3.53B USD | CN¥39.87M 5.88M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥23.92B 3.53B USD | 22.09 | CN¥0.11 0.02 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
+0.61
|
$3.47B — | $616.12K — | $11.57 — | $11.64 — | $3.47B — | 41.50 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.86 — |
+0.34
|
$3.35B — | $289.31K — | $35.43 — | $36.16 — | $3.35B — | 11.13 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$12.59 — |
+1.53
|
$3.28B — | $1.48M — | $12.41 — | $12.71 — | $3.28B — | 16.35 | $0.77 — | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.40 18.93 USD |
-1.32
|
€2.84B 3.27B USD | €299.87K 346.15K USD | €15.98 18.45 USD | €16.62 19.19 USD | €2.84B 3.27B USD | 71.30 | €0.23 0.27 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.04 — |
-0.89
|
$3.21B — | $189.61K — | $20.01 — | $20.20 — | $3.21B — | 4.44 | $4.51 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.73 — |
+0.69
|
$3.10B — | $269.26K — | $27.50 — | $27.79 — | $3.10B — | 7.00 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.06 — |
+1.21
|
$3.07B — | $410.06K — | $24.58 — | $25.12 — | $3.07B — | 6.29 | $3.98 — | ||
Sprott Inc.
SII.TO
CA
|
CA$158.84 117.87 USD |
+6.63
|
CA$4.10B 3.04B USD | CA$80.47K 59.72K USD | CA$149.09 110.63 USD | CA$160.52 119.12 USD | CA$4.10B 3.04B USD | 34.01 | CA$4.67 3.47 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$4.34B 3.03B USD | A$3.70M 2.59M USD | A$1.43 1 USD | A$1.48 1.03 USD | A$4.34B 3.03B USD | 6.32 | A$0.23 0.16 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.40 46.64 USD |
+0.25
|
€2.59B 2.98B USD | €88.18K 101.79K USD | €39.30 45.37 USD | €40.40 46.64 USD | €2.59B 2.98B USD | 0 | -€5.86 -6.7 USD | ||
|
DigitalBridge
DBRG
US
|
$15.80 — |
+0.51
|
$2.92B — | $1.33M — | $15.72 — | $15.80 — | $2.92B — | 29.81 | $0.53 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.90 3.82 USD |
+1.21
|
CN¥19.77B 2.92B USD | CN¥5.45M 804K USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥19.77B 2.92B USD | 80.93 | CN¥0.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||