Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $180.22 — |
+1.37
|
$220B — | $570.68K — | $178.11 — | $180.88 — | $220B — | 49.62 | $3.63 — | |
| BlackRock BLK | $1,074.31 — |
+0.26
|
$166.39B — | $37.7K — | $1,068.76 — | $1,077.55 — | $166.39B — | 25.57 | $42 — | |
| KKR & KKR | $168.63 — |
+1.05
|
$155.61B — | $139.99K — | $167.09 — | $168.97 — | $155.61B — | 52.04 | $3.24 — | |
| Investor AB (publ) 0NC6.IL | $317.2 30.96 USD |
+67.58
|
$1.07T 104.63B USD | $27.87K 2.72K USD | $316.95 30.94 USD | $318.25 31.07 USD | $1.07T 104.63B USD | 7.03 | $45.07 4.4 USD | |
| Apollo Global Management APO | $173.61 — |
+1.08
|
$98.23B — | $169.13K — | $172.11 — | $174.3 — | $98.23B — | 18.35 | $9.46 — | |
| Investor AB (publ) INVE-A.ST | $316 30.85 USD |
+0.03
|
$970.92B 94.77B USD | $136.53K 13.33K USD | $315.4 30.79 USD | $317 30.94 USD | $970.92B 94.77B USD | 8.54 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $317.1 30.95 USD |
-0.14
|
$969.23B 94.61B USD | $868.13K 84.74K USD | $316.9 30.93 USD | $318.3 31.07 USD | $969.23B 94.61B USD | 8.57 | $36.99 3.61 USD | |
| Ares Management ARES | $198.88 — |
+0.4
|
$62.26B — | $66.45K — | $198.06 — | $199.49 — | $62.26B — | 90.40 | $2.2 — | |
| The Bank of New York Mellon BK | $86.48 — |
-0.02
|
$62.06B — | $155.41K — | $86.22 — | $86.87 — | $62.06B — | 14.91 | $5.8 — | |
| Ameriprise Financial AMP | $544.39 — |
-0.63
|
$52.37B — | $54.33K — | $538.68 — | $546.5 — | $52.37B — | 21.83 | $24.93 — | |
| 3i Group plc TGOPY | $24.23 — |
+2.54
|
$46.78B — | $13.47K — | $23.81 — | $24.32 — | $46.78B — | 9.00 | $2.69 — | |
| EQT AB (publ) EQT.ST | $363.9 35.52 USD |
+1.25
|
$429.57B 41.93B USD | $433.62K 42.33K USD | $357.4 34.89 USD | $366 35.73 USD | $429.57B 41.93B USD | 48.45 | $7.51 0.73 USD | |
| Partners Group Holding AG PGHN.SW | $1,389.5 1580.95 USD |
+0.94
|
$36.28B 41.28B USD | $19.33K 21.99K USD | $1,373 1562.18 USD | $1,392.5 1584.37 USD | $36.28B 41.28B USD | 37.66 | $36.89 41.97 USD | |
| Blue Owl Capital OWL | $26.15 — |
+1.32
|
$39.06B — | $282.83K — | $26.02 — | $26.21 — | $39.06B — | 145.27 | $0.18 — | |
| State Street STT | $102.31 — |
+0.08
|
$29.54B — | $76.33K — | $102 — | $102.71 — | $29.54B — | 12.46 | $8.21 — | |
| T. Rowe Price TROW | $116.67 — |
+0.67
|
$25.92B — | $61.2K — | $115.83 — | $116.87 — | $25.92B — | 12.77 | $9.13 — | |
| Brookfield Asset Management BAM | $60.79 — |
0
|
$25.66B — | $83.21K — | $60.17 — | $61.15 — | $25.66B — | 55.77 | $1.09 — | |
| TPG TPG | $68.19 — |
+1.7
|
$25.24B — | $17.93K — | $67.65 — | $68.25 — | $25.24B — | 0 | -$0.33 — | |
| Northern Trust NTRS | $112.79 — |
+0.04
|
$22.1B — | $44.27K — | $112.74 — | $113.3 — | $22.1B — | 11.54 | $9.77 — | |
| The Carlyle CG | $56.3 — |
-0.02
|
$20.14B — | $37.42K — | $56.13 — | $56.6 — | $20.14B — | 187.66 | $0.3 — | |
| Principal Financial PFG | $83.15 — |
-0.43
|
$19.02B — | $171.15K — | $83.12 — | $83.63 — | $19.02B — | 0 | -$0.74 — | |
| State Street Corporation STT-PG | $24.27 — |
+0.67
|
$18.66B — | $4K — | $24.15 — | $24.27 — | $18.66B — | 3.29 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $291.6 28.46 USD |
-0.1
|
$186.43B 18.2B USD | $71.06K 6.94K USD | $290.9 28.4 USD | $293.5 28.65 USD | $186.43B 18.2B USD | 30.53 | $9.55 0.93 USD | |
| Legal & General Group Plc LGGNY | $15.3 — |
+1.93
|
$17.84B — | $7.9K — | $15.19 — | $15.35 — | $17.84B — | 51.00 | $0.3 — | |
| Legal & General LGGNF | $3.03 — |
+4.84
|
$17.67B — | $1.4K — | $3.03 — | $3.03 — | $17.67B — | 50.50 | $0.06 — | |
| AB Industrivärden (publ) 0MHU.IL | $394 38.46 USD |
+0.01
|
$175.56B 17.14B USD | $7.22K 704.96 USD | $392.7 38.33 USD | $394.6 38.52 USD | $175.56B 17.14B USD | 5.63 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-C.ST | $393.1 38.37 USD |
-0.23
|
$170.3B 16.62B USD | $91.31K 8.91K USD | $392.3 38.29 USD | $394.7 38.53 USD | $170.3B 16.62B USD | 5.40 | $72.73 7.1 USD | |
| AB Industrivärden (publ) INDU-A.ST | $394.4 38.5 USD |
-0.45
|
$169.92B 16.59B USD | $21.16K 2.07K USD | $394.2 38.48 USD | $396.4 38.69 USD | $169.92B 16.59B USD | 5.42 | $72.74 7.1 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $64.56 73.46 USD |
+1.08
|
$14.21B 16.17B USD | $10.02K 11.4K USD | $64.26 73.11 USD | $65.04 74 USD | $14.21B 16.17B USD | 12.93 | $4.99 5.68 USD | |
| Amundi S.A. 0RDX.IL | $68.35 74.72 USD |
+0.51
|
$14.71B 16.08B USD | $930 1.02K USD | $67.8 74.11 USD | $68.5 74.88 USD | $14.71B 16.08B USD | 12.20 | $5.6 6.12 USD | |
| Ares Capital ARCC | $23.53 — |
+0.47
|
$15.78B — | $257.25K — | $23.4 — | $23.55 — | $15.78B — | 9.05 | $2.6 — | |
| Amundi S.A. AMUN.PA | $68.45 74.83 USD |
+0.51
|
$13.93B 15.22B USD | $37.58K 41.08K USD | $67.5 73.79 USD | $68.5 74.88 USD | $13.93B 15.22B USD | 11.60 | $5.9 6.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $64.7 73.61 USD |
+0.56
|
$13.25B 15.08B USD | $231.93K 263.89K USD | $64.2 73.05 USD | $65.04 74 USD | $13.25B 15.08B USD | 35.35 | $1.83 2.08 USD | |
| Julius Bär Gruppe AG JBAXY | $14.13 — |
+0.36
|
$14.56B — | $1.42K — | $14.13 — | $14.13 — | $14.56B — | 35.32 | $0.4 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $534.5 52.17 USD |
-0.56
|
$132.56B 12.94B USD | $38.34K 3.74K USD | $533.5 52.08 USD | $537.5 52.47 USD | $132.56B 12.94B USD | 14.14 | $37.79 3.69 USD | |
| HAL Trust HAL.AS | $118.8 129.86 USD |
0
|
$10.73B 11.73B USD | $9.16K 10.01K USD | $118.2 129.21 USD | $119 130.08 USD | $10.73B 11.73B USD | 11.07 | $10.73 11.73 USD | |
| SEI Investments Company SEIC | $85.51 — |
-0.6
|
$10.85B — | $34.8K — | $85.26 — | $86.32 — | $10.85B — | 19.39 | $4.41 — | |
| Franklin Resources BEN | $20.12 — |
-0.15
|
$10.54B — | $742.86K — | $20.05 — | $21.24 — | $10.54B — | 23.67 | $0.85 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.44 51.86 USD |
+2.29
|
$9.49B 10.37B USD | $221.56K 242.2K USD | $46.04 50.33 USD | $47.58 52.01 USD | $9.49B 10.37B USD | 15.91 | $2.98 3.26 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.3 73.57 USD |
+0.07
|
$8.97B 9.8B USD | $3.6K 3.94K USD | $67.2 73.46 USD | $67.8 74.11 USD | $8.97B 9.8B USD | 0 | -$0.86 -0.9 USD | |
| Pershing Square Holdings Ord PSH.AS | $52.7 — |
0
|
$9.61B — | $33.72K — | $51.1 — | $52.7 — | $9.61B — | 4.50 | $11.69 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.35 73.62 USD |
-0.81
|
$8.42B 9.21B USD | $26.04K 28.47K USD | $67.15 73.4 USD | $67.95 74.28 USD | $8.42B 9.21B USD | 168.37 | $0.4 0.44 USD | |
| Hamilton Lane Incorporated HLNE | $160.09 — |
+0.4
|
$8.87B — | $14.98K — | $159.84 — | $160.86 — | $8.87B — | 34.65 | $4.62 — | |
| Sofina Société Anonyme SOF.BR | $243.2 265.85 USD |
-1.54
|
$8.06B 8.81B USD | $10.53K 11.52K USD | $243.2 265.85 USD | $247 270 USD | $8.06B 8.81B USD | 19.11 | $12.72 13.9 USD | |
| Invesco IVZ | $19.2 — |
-0.13
|
$8.6B — | $216.93K — | $19.12 — | $19.35 — | $8.6B — | 16.26 | $1.18 — | |
| IGM Financial Inc. IGM.TO | $46.73 34.68 USD |
+0.11
|
$11.12B 8.25B USD | $11.82K 8.77K USD | $46.61 34.58 USD | $46.79 34.72 USD | $11.12B 8.25B USD | 12.69 | $3.68 2.73 USD | |
| StepStone STEP | $64.78 — |
+0.09
|
$7.87B — | $13.34K — | $64.55 — | $64.94 — | $7.87B — | 106.19 | $0.61 — | |
| IGM Financial IGIFF | $32.38 — |
+0.31
|
$7.72B — | $600 — | $32.38 — | $32.38 — | $7.72B — | 12.69 | $2.55 — | |
| Blackstone Secured Lending Fund BXSL | $33.26 — |
+0.54
|
$7.44B — | $97.48K — | $33.1 — | $33.37 — | $7.44B — | 9.26 | $3.59 — | |
| Eurazeo SE 0HZC.IL | $79.55 86.96 USD |
+0.22
|
$6.54B 7.15B USD | $1.05K 1.15K USD | $77.75 84.99 USD | $79.75 87.18 USD | $6.54B 7.15B USD | 2.31 | $34.35 37.55 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.6899 0.09 USD |
0
|
$55.37B 7.08B USD | $11.09M 1.42M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $55.37B 7.08B USD | 4.31 | $0.16 0.02 USD | |
| VZ Holding AG VZN.SW | $157 178.63 USD |
+0.51
|
$6.2B 7.05B USD | $4.4K 5K USD | $156.2 177.72 USD | $157.2 178.86 USD | $6.2B 7.05B USD | 30.66 | $5.12 5.83 USD | |
| Janus Henderson JHG | $43.66 — |
+0.9
|
$6.94B — | $1.37M — | $43.36 — | $43.96 — | $6.94B — | 17.25 | $2.53 — | |
| M&G MGPUF | $2.75 — |
0
|
$6.82B — | $200 — | $2.65 — | $2.65 — | $6.82B — | 30.55 | $0.09 — | |
| PIMCO Dynamic Income Fund PDI | $19.3 — |
+0.26
|
$6.75B — | $263.09K — | $19.29 — | $19.34 — | $6.75B — | 9.84 | $1.96 — | |
| M&G plc 7MP.F | $2.5 2.73 USD |
-1.73
|
$6.02B 6.58B USD | $3.5K 3.83K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.02B 6.58B USD | 31.25 | $0.08 0.09 USD | |
| FS KKR Capital FSK | $23.27 — |
+0.67
|
$6.52B — | $196.33K — | $23.15 — | $23.33 — | $6.52B — | 12.37 | $1.88 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.59 5.02 USD |
+0.13
|
$9.51B 6.3B USD | $487.98K 322.97K USD | $7.58 5.02 USD | $7.63 5.05 USD | $9.51B 6.3B USD | 31.62 | $0.24 0.16 USD | |
| Eurazeo SE RF.PA | $79.75 87.18 USD |
+0.76
|
$5.63B 6.16B USD | $20.39K 22.29K USD | $78.8 86.14 USD | $79.75 87.18 USD | $5.63B 6.16B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONEX.TO | $110.91 82.3 USD |
-1.18
|
$7.97B 5.91B USD | $84.12K 62.42K USD | $110.85 82.26 USD | $113.19 83.99 USD | $7.97B 5.91B USD | 8.85 | $12.53 9.3 USD | |
| CHINA CINDA 1359.HK | $1.18 0.15 USD |
-0.84
|
$45.03B 5.76B USD | $32.07M 4.1M USD | $1.11 0.14 USD | $1.19 0.15 USD | $45.03B 5.76B USD | 19.66 | $0.06 0.007 USD | |
| Affiliated Managers AMG | $189.02 — |
-0.37
|
$5.71B — | $4.32K — | $188.45 — | $189.57 — | $5.71B — | 12.28 | $15.39 — | |
| Onex ONEXF | $78.01 — |
0
|
$5.59B — | $100 — | $79.12 — | $79.12 — | $5.59B — | 8.96 | $8.7 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.4 91.17 USD |
0
|
$5.01B 5.48B USD | $2.55K 2.79K USD | $83.3 91.06 USD | $83.4 91.17 USD | $5.01B 5.48B USD | 28.56 | $2.92 3.19 USD | |
| Main Street Capital MAIN | $61.85 — |
+0.65
|
$5.45B — | $44.17K — | $61.2 — | $61.92 — | $5.45B — | 11.18 | $5.53 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.62 1.06 USD |
-1.93
|
$35.39B 4.92B USD | $32.58M 4.53M USD | $7.61 1.06 USD | $7.83 1.09 USD | $35.39B 4.92B USD | 16.56 | $0.46 0.06 USD | |
| KBC Ancora SA 0MFW.IL | $52.5 57.39 USD |
+0.77
|
$4.36B 4.76B USD | $2.56K 2.8K USD | $52.2 57.06 USD | $52.6 57.5 USD | $4.36B 4.76B USD | 13.74 | $3.82 4.18 USD | |
| Wendel 0HZD.IL | $95.55 104.45 USD |
-0.08
|
$4.19B 4.58B USD | $5.24K 5.73K USD | $94.5 103.3 USD | $95.55 104.45 USD | $4.19B 4.58B USD | 17.03 | $5.61 6.13 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
+0.67
|
$6.88B 4.56B USD | $277.29K 183.52K USD | $8.99 5.95 USD | $9.03 5.98 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.83 — |
+0.99
|
$4.52B — | $613.11K — | $39.61 — | $40.46 — | $4.52B — | 11.44 | $3.48 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $583.8 7.06 USD |
+1.87
|
$370.01B 4.48B USD | $879.54K 10.64K USD | $571.15 6.91 USD | $590.6 7.15 USD | $370.01B 4.48B USD | 28.13 | $20.75 0.25 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.27 0.45 USD |
-1.21
|
$32.19B 4.48B USD | $43.75M 6.08M USD | $3.27 0.45 USD | $3.39 0.47 USD | $32.19B 4.48B USD | 0 | $0 0 USD | |
| Cohen & Steers CNS | $88.45 — |
-0.43
|
$4.47B — | $3.44K — | $88.45 — | $88.87 — | $4.47B — | 29.78 | $2.97 — | |
| Wendel MF.PA | $95.5 104.39 USD |
+0.1
|
$4.06B 4.43B USD | $10.1K 11.04K USD | $94.45 103.25 USD | $95.6 104.5 USD | $4.06B 4.43B USD | 134.50 | $0.71 0.78 USD | |
| KBC Ancora SA KBCA.BR | $52.3 57.17 USD |
+0.38
|
$4.04B 4.41B USD | $21.91K 23.95K USD | $52 56.84 USD | $52.7 57.61 USD | $4.04B 4.41B USD | 10.94 | $4.78 5.23 USD | |
| Vontobel Holding AG 0QKE.IL | $67.1 76.35 USD |
+0.52
|
$3.81B 4.33B USD | $536 609.85 USD | $66.9 76.12 USD | $67.1 76.35 USD | $3.81B 4.33B USD | 18.74 | $3.58 4.07 USD | |
| Victory Capital VCTR | $66.17 — |
+1.36
|
$4.3B — | $182.42K — | $65.29 — | $66.8 — | $4.3B — | 16.41 | $4.03 — | |
| Vontobel Holding AG VONN.SW | $67.2 76.46 USD |
+0.45
|
$3.78B 4.3B USD | $11.48K 13.07K USD | $66.8 76 USD | $67.4 76.69 USD | $3.78B 4.3B USD | 17.63 | $3.81 4.33 USD | |
| SINOLINK SECURITIES 600109.SS | $8.22 1.14 USD |
-2.14
|
$30.52B 4.24B USD | $25.42M 3.53M USD | $8.22 1.14 USD | $8.43 1.17 USD | $30.52B 4.24B USD | 22.21 | $0.37 0.05 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
+2.38
|
$6.37B 4.22B USD | $4.33M 2.87M USD | $2.11 1.4 USD | $2.2 1.46 USD | $6.37B 4.22B USD | 10.75 | $0.2 0.13 USD | |
| Golub Capital BDC GBDC | $15.7 — |
+0.38
|
$4.15B — | $47.23K — | $15.65 — | $15.71 — | $4.15B — | 11.54 | $1.36 — | |
| Tikehau Capital TKO.PA | $21.55 23.56 USD |
-0.69
|
$3.7B 4.05B USD | $21.24K 23.21K USD | $21.3 23.28 USD | $21.7 23.72 USD | $3.7B 4.05B USD | 23.94 | $0.9 0.98 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.34 27.7 USD |
-0.31
|
$3.66B 4B USD | $6.01K 6.57K USD | $25.23 27.58 USD | $25.37 27.73 USD | $3.66B 4B USD | 8.30 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.31 27.67 USD |
-0.28
|
$3.58B 3.92B USD | $269.48K 294.58K USD | $25.23 27.58 USD | $25.4 27.77 USD | $3.58B 3.92B USD | 6.71 | $3.77 4.12 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $25.59 16.94 USD |
+0.79
|
$5.8B 3.84B USD | $679.2K 449.53K USD | $25.39 16.8 USD | $25.7 17.01 USD | $5.8B 3.84B USD | 55.63 | $0.46 0.3 USD | |
| Brederode SA BREB.BR | $118 128.99 USD |
0
|
$3.46B 3.78B USD | $1.73K 1.89K USD | $117.8 128.77 USD | $118.6 129.65 USD | $3.46B 3.78B USD | 14.80 | $7.97 8.71 USD | |
| Hercules Capital HTGC | $21.05 — |
-0.05
|
$3.53B — | $48.37K — | $21.04 — | $21.18 — | $3.53B — | 10.31 | $2.04 — | |
| DNP Select Income Fund DNP | $9.38 — |
-0.27
|
$3.47B — | $81.61K — | $9.36 — | $9.45 — | $3.47B — | 4.06 | $2.31 — | |
| Allfunds Group plc 0AAL.IL | $5.02 5.48 USD |
-66.44
|
$3.15B 3.44B USD | $67.52K 73.81K USD | $4.88 5.33 USD | $5.08 5.55 USD | $3.15B 3.44B USD | 62.68 | $0.08 0.09 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.37 — |
+0.31
|
$3.4B — | $133.28K — | $11.35 — | $11.39 — | $3.4B — | 5.95 | $1.91 — | |
| CI Financial Corp. CIX.TO | $31.3 23.23 USD |
+0.1
|
$4.51B 3.35B USD | $14.8K 10.98K USD | $31.25 23.19 USD | $31.31 23.23 USD | $4.51B 3.35B USD | 0 | -$0.4 -0.2 USD | |
| Allfunds Group plc ALLFG.AS | $5 5.47 USD |
-2.15
|
$3.05B 3.33B USD | $525.86K 574.84K USD | $4.82 5.27 USD | $5.12 5.59 USD | $3.05B 3.33B USD | 38.46 | $0.13 0.14 USD | |
| Federated Hermes FHI | $39.46 — |
-0.73
|
$3.23B — | $135.64K — | $38.9 — | $39.85 — | $3.23B — | 12.48 | $3.16 — | |
| Burford Capital BUR | $14.31 — |
-0.35
|
$3.14B — | $882.46K — | $14.22 — | $14.57 — | $3.14B — | 8.08 | $1.77 — | |
| Artisan Partners Asset Management APAM | $44.58 — |
-0.07
|
$3.12B — | $11.82K — | $44.58 — | $45.06 — | $3.12B — | 12.38 | $3.6 — | |
| Calamos Strategic Total Return Fund CSQ | $18.48 — |
+0.71
|
$2.96B — | $35.13K — | $18.35 — | $18.54 — | $2.96B — | 3.44 | $5.37 — | |
| Bure Equity AB (publ) BURE.ST | $404.4 39.47 USD |
+0.35
|
$29.99B 2.93B USD | $36.28K 3.54K USD | $400 39.04 USD | $405.8 39.61 USD | $29.99B 2.93B USD | 3.00 | $134.56 13.13 USD | |
| Reaves Utility Income Fund UTG | $33.07 — |
+2.07
|
$2.9B — | $299.37K — | $32.76 — | $33.07 — | $2.9B — | 3.19 | $10.35 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.73 — |
+0.09
|
$2.74B — | $105.25K — | $11.73 — | $11.75 — | $2.74B — | 5.86 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.55 — |
+0.52
|
$2.68B — | $67.38K — | $12.52 — | $12.58 — | $2.68B — | 4.82 | $2.6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||