Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.49 — |
+1.33
|
$166.81B — | $2.01M — | $135 — | $138.78 — | $166.81B — | 41.66 | $3.3 — | |
| BlackRock BLK | $979.52 — |
+1.07
|
$151.75B — | $662.53K — | $966.45 — | $988.27 — | $151.75B — | 23.80 | $41.14 — | |
| KKR & KKR | $122.42 — |
+1.12
|
$113.26B — | $2.4M — | $120.39 — | $123.86 — | $113.26B — | 52.54 | $2.33 — | |
| Brookfield Asset Management BAM | $54.64 — |
+1.2
|
$88.24B — | $1.35M — | $54.15 — | $55.17 — | $88.24B — | 40.17 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $275.1 26.85 USD |
-0.27
|
$842.42B 82.23B USD | $2.81M 274.32K USD | $273.35 26.68 USD | $276 26.94 USD | $842.42B 82.23B USD | 19.48 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $274.6 26.8 USD |
-0.36
|
$841.65B 82.16B USD | $185.24K 18.08K USD | $273.4 26.69 USD | $276.5 26.99 USD | $841.65B 82.16B USD | 19.46 | $14.11 1.38 USD | |
| Apollo Global Management APO | $133.09 — |
+0.55
|
$76.06B — | $1.81M — | $131.91 — | $134.65 — | $76.06B — | 23.18 | $5.74 — | |
| The Bank of New York Mellon BK | $91.6 — |
+2.04
|
$65.53B — | $5.01M — | $89.86 — | $92.08 — | $65.53B — | 14.94 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $1.93M 188.29K USD | $273.35 26.68 USD | $276 26.94 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $167.34 — |
+1.31
|
$54.65B — | $1.5M — | $165.44 — | $169.3 — | $54.65B — | 97.85 | $1.71 — | |
| 3i Group plc TGOPY | $28.17 — |
+1.15
|
$54.39B — | $29.6K — | $28.09 — | $28.43 — | $54.39B — | 7.98 | $3.53 — | |
| Ameriprise Financial AMP | $506.43 — |
-0.06
|
$48.22B — | $541.28K — | $505.27 — | $514.04 — | $48.22B — | 17.21 | $29.42 — | |
| EQT AB (publ) EQT.ST | $274.4 26.78 USD |
-0.87
|
$322.88B 31.52B USD | $229K 22.35K USD | $270.9 26.44 USD | $281.4 27.47 USD | $322.88B 31.52B USD | 38.11 | $7.2 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $990.2 1126.64 USD |
-2.4
|
$25.65B 29.18B USD | $109.27K 124.32K USD | $971.6 1105.47 USD | $998 1135.51 USD | $25.65B 29.18B USD | 22.96 | $43.12 49.06 USD | |
| Blue Owl Capital OWL | $18.67 — |
+0.48
|
$28.9B — | $7.39M — | $18.55 — | $18.97 — | $28.9B — | 116.68 | $0.16 — | |
| State Street STT | $99.3 — |
+2.98
|
$28.32B — | $3.05M — | $96.27 — | $99.89 — | $28.32B — | 11.18 | $8.88 — | |
| Northern Trust NTRS | $110.98 — |
+1.23
|
$21.59B — | $2.34M — | $109.39 — | $113.12 — | $21.59B — | 10.36 | $10.71 — | |
| T. Rowe Price TROW | $92.14 — |
+0.61
|
$20.3B — | $1.04M — | $90.75 — | $92.95 — | $20.3B — | 10.45 | $8.81 — | |
| Legal & General LGGNF | $3.5 — |
+2.34
|
$19.98B — | $150 — | $3.5 — | $3.5 — | $19.98B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
-0.29
|
$19.55B — | $1.71K — | $16.92 — | $17.06 — | $19.55B — | 89.05 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
-0.34
|
$16.92B 18.5B USD | $51 55.75 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.92B 18.5B USD | 97.66 | $0.03 0.03 USD | |
| TPG TPG | $49.93 — |
+2.21
|
$17.4B — | $1.23M — | $48.67 — | $50.76 — | $17.4B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.97 — |
+0.26
|
$17.03B — | $921.39K — | $75.73 — | $76.81 — | $17.03B — | 16.26 | $4.67 — | |
| The Carlyle CG | $47.07 — |
+2.1
|
$17B — | $2.11M — | $45.91 — | $47.89 — | $17B — | 16.01 | $2.94 — | |
| State Street Corporation STT-PG | $21.54 — |
+0.21
|
$16.56B — | $39.45K — | $21.45 — | $21.65 — | $16.56B — | 2.92 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $66.9 73.13 USD |
-0.26
|
$14.4B 15.74B USD | $1.1M 1.2M USD | $66.53 72.72 USD | $67 73.24 USD | $14.4B 15.74B USD | 11.94 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.3 23.55 USD |
-0.45
|
$154.27B 15.06B USD | $96.18K 9.39K USD | $239.2 23.35 USD | $242.6 23.68 USD | $154.27B 15.06B USD | 31.01 | $7.78 0.76 USD | |
| Ares Capital ARCC | $21.51 — |
+0.89
|
$14.93B — | $3.41M — | $21.26 — | $21.59 — | $14.93B — | 10.54 | $2.04 — | |
| Amundi S.A. AMUN.PA | $66.7 72.91 USD |
-0.89
|
$13.57B 14.83B USD | $20.59K 22.51K USD | $66.45 72.64 USD | $67 73.24 USD | $13.57B 14.83B USD | 10.47 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $337.05 32.9 USD |
-0.9
|
$150.19B 14.66B USD | $15.52K 1.51K USD | $336.6 32.86 USD | $338.2 33.01 USD | $150.19B 14.66B USD | 4.81 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $336.1 32.81 USD |
-1.23
|
$149.42B 14.58B USD | $3.79K 370.34 USD | $336.8 32.88 USD | $338.8 33.07 USD | $149.42B 14.58B USD | 4.96 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-A.ST | $337.2 32.91 USD |
-0.41
|
$145.62B 14.21B USD | $48.94K 4.78K USD | $335.4 32.74 USD | $338.6 33.05 USD | $145.62B 14.21B USD | 37.42 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $337 32.9 USD |
-0.44
|
$145.57B 14.21B USD | $106.99K 10.44K USD | $335 32.7 USD | $338.4 33.03 USD | $145.57B 14.21B USD | 37.44 | $9 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $12.55 — |
-0.71
|
$12.98B — | $117.93K — | $12.53 — | $12.68 — | $12.98B — | 10.28 | $1.22 — | |
| Julius Bär Gruppe AG 0QO6.IL | $51.23 58.28 USD |
-1.21
|
$11.28B 12.83B USD | $361.58K 411.4K USD | $50.78 57.78 USD | $51.52 58.62 USD | $11.28B 12.83B USD | 10.26 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,877.5 59.01 USD |
-1.33
|
$1.04T 12.63B USD | $232.74K 2.82K USD | $4,870.2 58.92 USD | $5,005.8 60.56 USD | $1.04T 12.63B USD | 42.53 | $114.68 1.39 USD | |
| HAL Trust 0K9V.IL | $120.5 131.72 USD |
-0.82
|
$11.31B 12.37B USD | $421 460.21 USD | $119.8 130.96 USD | $120.6 131.83 USD | $11.31B 12.37B USD | 7.92 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.44 58.53 USD |
-0.54
|
$10.54B 11.99B USD | $471.67K 536.66K USD | $50.78 57.78 USD | $51.56 58.66 USD | $10.54B 11.99B USD | 10.35 | $4.97 5.65 USD | |
| Franklin Resources BEN | $22.59 — |
+1.07
|
$11.87B — | $2.14M — | $22.27 — | $22.85 — | $11.87B — | 32.73 | $0.69 — | |
| HAL Trust HAL.AS | $119.4 130.52 USD |
-1.16
|
$10.8B 11.81B USD | $9.61K 10.51K USD | $119.6 130.74 USD | $120.6 131.83 USD | $10.8B 11.81B USD | 8.92 | $13.38 14.63 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469 45.78 USD |
+0.13
|
$116.31B 11.35B USD | $70.86K 6.92K USD | $464.8 45.37 USD | $470 45.88 USD | $116.31B 11.35B USD | 22.65 | $20.7 2.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.06 0.14 USD |
-1.85
|
$85.06B 10.88B USD | $101.96M 13.04M USD | $1.03 0.13 USD | $1.08 0.14 USD | $85.06B 10.88B USD | 8.83 | $0.12 0.02 USD | |
| SEI Investments Company SEIC | $83.22 — |
-0.39
|
$10.36B — | $1.21M — | $83.1 — | $84.42 — | $10.36B — | 18.13 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.83 77.42 USD |
-1.32
|
$9.44B 10.32B USD | $6.02K 6.58K USD | $70.65 77.23 USD | $71 77.61 USD | $9.44B 10.32B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $138.7K 151.61K USD | $6.27 6.85 USD | $6.41 7.01 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $46.7 51.05 USD |
-2.14
|
$9.37B 10.24B USD | $34.68K 37.91K USD | $46.9 51.27 USD | $47.3 51.71 USD | $9.37B 10.24B USD | 13.30 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.75 77.34 USD |
-0.84
|
$8.8B 9.62B USD | $84.81K 92.71K USD | $70.55 77.12 USD | $71 77.61 USD | $8.8B 9.62B USD | 294.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $255.8 279.62 USD |
-1.39
|
$8.47B 9.26B USD | $22.98K 25.12K USD | $249.6 272.85 USD | $257.2 281.15 USD | $8.47B 9.26B USD | 6.37 | $40.1 43.83 USD | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+0.46
|
$7.22B 7.9B USD | $25.67K 28.06K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.22B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.2 32.06 USD |
+0.21
|
$10.22B 7.58B USD | $88.49K 65.66K USD | $43 31.91 USD | $43.3 32.13 USD | $10.22B 7.58B USD | 10.88 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $164.8 187.51 USD |
-1.08
|
$6.49B 7.39B USD | $20.86K 23.74K USD | $163.6 186.14 USD | $165.4 188.19 USD | $6.49B 7.39B USD | 29.90 | $5.51 6.27 USD | |
| Hamilton Lane Incorporated HLNE | $136.98 — |
+0.79
|
$7.34B — | $506.07K — | $135.32 — | $139.2 — | $7.34B — | 25.31 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $31.51 — |
+0.57
|
$7.18B — | $751.33K — | $31.16 — | $31.67 — | $7.18B — | 10.00 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.63 — |
+0.32
|
$7.05B — | $1.72M — | $18.59 — | $18.66 — | $7.05B — | 8.42 | $2.21 — | |
| Invesco IVZ | $14.72 — |
+1.38
|
$6.59B — | $5.32M — | $14.48 — | $14.91 — | $6.59B — | 11.77 | $1.25 — | |
| StepStone STEP | $53.58 — |
+1.73
|
$6.58B — | $426.46K — | $52.77 — | $54.39 — | $6.58B — | 0 | -$2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.39 4.89 USD |
+0.27
|
$9.27B 6.13B USD | $608.71K 402.88K USD | $7.34 4.86 USD | $7.39 4.89 USD | $9.27B 6.13B USD | 30.79 | $0.24 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $34.49K 3.37K USD | $11 1.07 USD | $11.18 1.09 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Janus Henderson JHG | $36.64 — |
+0.91
|
$5.77B — | $869.55K — | $36.37 — | $37.08 — | $5.77B — | 14.53 | $2.52 — | |
| FS KKR Capital FSK | $20.57 — |
+1.43
|
$5.76B — | $1.35M — | $20.19 — | $20.66 — | $5.76B — | 10.82 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $734.75 8.89 USD |
-1.46
|
$466.6B 5.65B USD | $740.92K 8.96K USD | $730 8.83 USD | $758.9 9.18 USD | $466.6B 5.65B USD | 36.62 | $20.06 0.24 USD | |
| Onex Corporation ONEX.TO | $106.69 79.17 USD |
+0.18
|
$7.43B 5.52B USD | $31.41K 23.31K USD | $105.96 78.63 USD | $106.93 79.35 USD | $7.43B 5.52B USD | 12.52 | $8.52 6.32 USD | |
| Onex ONEXF | $77.73 — |
-0.27
|
$5.42B — | $400 — | $77.73 — | $77.73 — | $5.42B — | 12.47 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.1 0.14 USD |
-3.51
|
$41.98B 5.37B USD | $122.12M 15.61M USD | $1.09 0.14 USD | $1.14 0.15 USD | $41.98B 5.37B USD | 27.50 | $0.04 0.005 USD | |
| Eurazeo SE 0HZC.IL | $59.13 64.63 USD |
-1
|
$4.86B 5.31B USD | $14.08K 15.39K USD | $58.9 64.39 USD | $59.7 65.26 USD | $4.86B 5.31B USD | 1.72 | $34.35 37.55 USD | |
| Affiliated Managers AMG | $184.54 — |
+1.21
|
$5.25B — | $143.73K — | $179.79 — | $188.72 — | $5.25B — | 13.99 | $13.19 — | |
| Main Street Capital MAIN | $58.51 — |
+1.04
|
$5.21B — | $402.89K — | $57.87 — | $58.63 — | $5.21B — | 9.91 | $5.9 — | |
| KBC Ancora SA 0MFW.IL | $56.4 61.65 USD |
-1.05
|
$4.68B 5.12B USD | $4 4.37 USD | $56.6 61.87 USD | $56.6 61.87 USD | $4.68B 5.12B USD | 14.76 | $3.82 4.18 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
-1.59
|
$34.97B 4.86B USD | $27.88M 3.88M USD | $7.37 1.02 USD | $7.53 1.05 USD | $34.97B 4.86B USD | 16.84 | $0.44 0.06 USD | |
| KBC Ancora SA KBCA.BR | $56.3 61.54 USD |
-1.05
|
$4.34B 4.74B USD | $9.96K 10.88K USD | $56.2 61.43 USD | $56.7 61.98 USD | $4.34B 4.74B USD | 11.75 | $4.79 5.24 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
+0.11
|
$6.9B 4.57B USD | $346.16K 229.11K USD | $9.01 5.96 USD | $9.07 6 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| Eurazeo SE RF.PA | $59.15 64.66 USD |
-1.17
|
$4.13B 4.52B USD | $33.92K 37.08K USD | $58.95 64.44 USD | $59.75 65.31 USD | $4.13B 4.52B USD | 0 | -$5.95 -6.5 USD | |
| AllianceBernstein Holding L.P AB | $39.88 — |
+1.17
|
$4.41B — | $86.17K — | $39.38 — | $40.07 — | $4.41B — | 10.52 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.34 1.16 USD |
-1.18
|
$31.33B 4.36B USD | $19.9M 2.77M USD | $8.29 1.15 USD | $8.44 1.17 USD | $31.33B 4.36B USD | 16.67 | $0.5 0.07 USD | |
| Allfunds Group plc ALLFG.AS | $6.41 7.01 USD |
+0.39
|
$3.91B 4.28B USD | $489.2K 534.77K USD | $6.25 6.83 USD | $6.4 7 USD | $3.91B 4.28B USD | 0 | -$0.28 -0.3 USD | |
| Victory Capital VCTR | $62.67 — |
+1.8
|
$4.21B — | $406.73K — | $60.97 — | $63.27 — | $4.21B — | 13.92 | $4.5 — | |
| Wendel 0HZD.IL | $85.78 93.76 USD |
+0.41
|
$3.76B 4.11B USD | $44.34K 48.47K USD | $84.55 92.42 USD | $86.05 94.06 USD | $3.76B 4.11B USD | 15.28 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.78 28.18 USD |
-0.96
|
$3.73B 4.07B USD | $31.28K 34.19K USD | $25.52 27.9 USD | $25.77 28.17 USD | $3.73B 4.07B USD | 8.45 | $3.05 3.33 USD | |
| Wendel MF.PA | $85.75 93.74 USD |
+0.12
|
$3.64B 3.98B USD | $16.79K 18.35K USD | $84.5 92.37 USD | $86.2 94.23 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.62 28.01 USD |
-1.39
|
$3.6B 3.94B USD | $414.02K 452.58K USD | $25.51 27.89 USD | $25.79 28.19 USD | $3.6B 3.94B USD | 6.43 | $3.98 4.35 USD | |
| Golub Capital BDC GBDC | $14.71 — |
+1.17
|
$3.92B — | $848.38K — | $14.53 — | $14.79 — | $3.92B — | 13.62 | $1.08 — | |
| Vontobel Holding AG VONN.SW | $61.6 70.09 USD |
-0.81
|
$3.43B 3.9B USD | $28.21K 32.1K USD | $61.4 69.86 USD | $61.9 70.43 USD | $3.43B 3.9B USD | 13.19 | $4.67 5.31 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
-4.41
|
$5.78B 3.83B USD | $5.36M 3.55M USD | $1.94 1.28 USD | $2.03 1.34 USD | $5.78B 3.83B USD | 8.47 | $0.23 0.15 USD | |
| Cohen & Steers CNS | $74.51 — |
+0.7
|
$3.8B — | $148.36K — | $73.76 — | $75.18 — | $3.8B — | 24.34 | $3.06 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.61 0.36 USD |
-2.61
|
$26.38B 3.67B USD | $48.1M 6.69M USD | $2.6 0.36 USD | $2.69 0.37 USD | $26.38B 3.67B USD | 261.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $113.4 123.96 USD |
+0.18
|
$3.35B 3.66B USD | $2.21K 2.42K USD | $112.2 122.65 USD | $113.2 123.74 USD | $3.35B 3.66B USD | 8.04 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.64 — |
-0.21
|
$3.57B — | $375.64K — | $9.63 — | $9.68 — | $3.57B — | 4.17 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.68 20.42 USD |
-0.11
|
$3.23B 3.53B USD | $14.04K 15.35K USD | $18.42 20.14 USD | $18.7 20.44 USD | $3.23B 3.53B USD | 21.72 | $0.86 0.94 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $130.1K 96.54K USD | $31.53 23.4 USD | $31.59 23.44 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.26 — |
+0.52
|
$3.34B — | $1.19M — | $41.91 — | $42.6 — | $3.34B — | 11.77 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.78 — |
-0.28
|
$3.22B — | $625.56K — | $10.77 — | $10.82 — | $3.22B — | 5.64 | $1.91 — | |
| Hercules Capital HTGC | $18.02 — |
+1.24
|
$3.16B — | $813.59K — | $17.78 — | $18.08 — | $3.16B — | 13.54 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.66 — |
-0.49
|
$3.05B — | $217.62K — | $34.63 — | $34.89 — | $3.05B — | 3.34 | $10.35 — | |
| Artisan Partners Asset Management APAM | $42.19 — |
+0.93
|
$2.97B — | $478.17K — | $41.88 — | $42.72 — | $2.97B — | 11.59 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.73 13.06 USD |
-0.1
|
$4.47B 2.96B USD | $634.85K 420.18K USD | $19.61 12.98 USD | $20.05 13.27 USD | $4.47B 2.96B USD | 29.44 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.43 — |
+0.23
|
$2.8B — | $173.54K — | $17.33 — | $17.54 — | $2.8B — | 3.24 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.53 — |
-0.23
|
$2.61B — | $568.28K — | $8.5 — | $8.59 — | $2.61B — | 4.39 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.18 — |
-0.36
|
$2.61B — | $540.17K — | $11.18 — | $11.25 — | $2.61B — | 5.58 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.91 — |
+0.13
|
$2.54B — | $572.16K — | $7.89 — | $7.92 — | $2.54B — | 9.30 | $0.85 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||