Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$125.15B
Volumen total
BTC 49.98%     ETH 15.33%
Predominio

Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (1966)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $131.37
+0.37
$159.2B $600.34K $130.44 $131.59 $159.2B 71.01 $1.85
BlackRock  BLK $836.15
+0.12
$124.54B $80.47K $833.66 $838.27 $124.54B 22.91 $36.49
KKR &  KKR $101.3
+0.79
$90.1B $692.43K $99.77 $101.47 $90.1B 24.76 $4.09
Investor AB (publ)  0NC6.IL $268.2 26.18 USD
+41.69
$906.35B 88.47B USD $62.9K 6.14K USD $267.65 26.13 USD $271.25 26.48 USD $906.35B 88.47B USD 5.95 $45.07 4.4 USD
Investor AB (publ)  INVE-A.ST $266.2 25.98 USD
-0.22
$820.87B 80.13B USD $190.11K 18.56K USD $265.3 25.9 USD $268.6 26.22 USD $820.87B 80.13B USD 6.42 $41.46 4.05 USD
Investor AB (publ)  INVE-B.ST $268.65 26.22 USD
-0.44
$819.06B 79.95B USD $1.84M 179.42K USD $267.55 26.12 USD $271.3 26.48 USD $819.06B 79.95B USD 6.48 $41.45 4.05 USD
Investor AB (publ)  IVSBF $25.5
0
$77.67B $140 $25.5 $25.5 $77.67B 6.50 $3.92
Apollo Global Management  APO $113.34
-0.22
$64.39B $402.28K $112.31 $113.42 $64.39B 13.68 $8.28
Ameriprise Financial  AMP $440.35
+1
$44.12B $91.69K $435.28 $440.38 $44.12B 18.56 $23.72
The Bank of New York Mellon  BK $57.66
+1.28
$43.41B $558.2K $57.05 $57.69 $43.41B 14.89 $3.87
Ares Management  ARES $133.84
+0.42
$41.69B $169.03K $131.06 $134.05 $41.69B 55.07 $2.43
EQT AB (publ)  EQT.ST $338.6 33.05 USD
-1.23
$400.76B 39.12B USD $438.27K 42.78K USD $337.4 32.93 USD $344.7 33.65 USD $400.76B 39.12B USD 252.68 $1.34 0.13 USD
Partners Group Holding AG  PGHN.SW $1,286 1463.19 USD
+0.31
$33.35B 37.95B USD $17.13K 19.49K USD $1,281 1457.5 USD $1,295 1473.43 USD $33.35B 37.95B USD 30.03 $42.82 48.72 USD
3i Group plc  TGOPY $17.92
+0.31
$34.88B $18.94K $17.73 $17.94 $34.88B 6.11 $2.93
Blue Owl Capital  OWL $19.07
+1.52
$27.24B $1.01M $18.8 $19.12 $27.24B 190.65 $0.1
T. Rowe Price  TROW $121.69
+0.69
$27.22B $244.4K $120.85 $122.13 $27.22B 15.68 $7.76
State Street  STT $77.25
+1.39
$23.33B $392.78K $76.3 $77.4 $23.33B 13.84 $5.58
Principal Financial  PFG $86.27
+0.23
$20.35B $293.27K $85.85 $86.77 $20.35B 33.82 $2.55
Legal & General  LGGNF $3.36
+3.07
$20.09B $562 $3.36 $3.36 $20.09B 37.33 $0.09
Legal & General Group Plc  LGGNY $16.29
-0.49
$19.48B $2.45K $16.27 $16.68 $19.48B 35.41 $0.46
State Street Corporation  STT-PG $24.55
+0.2
$18.87B $16.51K $24.45 $24.55 $18.87B 3.32 $7.38
Northern Trust  NTRS $88.8
+1.2
$18.12B $108.09K $87.75 $88.85 $18.12B 17.48 $5.08
Investment AB Latour (publ)  LATO-B.ST $281.5 27.48 USD
-1.02
$179.96B 17.57B USD $119.02K 11.62K USD $280.1 27.34 USD $286.6 27.98 USD $179.96B 17.57B USD 30.63 $9.19 0.9 USD
The Carlyle  CG $47.23
+0.96
$17.05B $484.64K $46.58 $47.23 $17.05B 0 -$1.68
TPG  TPG $45.09
+0.24
$16.44B $51.15K $44.62 $45.19 $16.44B 0 -$0.04
Brookfield Asset Management  BAM $41.95
+0.36
$16.31B $193.06K $41.55 $41.98 $16.31B 37.12 $1.13
AB Industrivärden (publ)  0H13.IL $368.3 35.95 USD
-0.87
$163.73B 15.98B USD $1.19K 116.16 USD $367.2 35.84 USD $373.9 36.5 USD $163.73B 15.98B USD 5.44 $67.63 6.6 USD
AB Industrivärden (publ)  0MHU.IL $366.5 35.77 USD
-2.16
$163.31B 15.94B USD $2.28K 222.65 USD $366.3 35.76 USD $374.4 36.55 USD $163.31B 15.94B USD 5.24 $69.93 6.83 USD
AB Industrivärden (publ)  INDU-A.ST $368.1 35.93 USD
-1.52
$158.98B 15.52B USD $113.06K 11.04K USD $366 35.73 USD $374.6 36.57 USD $158.98B 15.52B USD 5.92 $62.16 6.07 USD
AB Industrivärden (publ)  INDU-C.ST $368.1 35.93 USD
-1.52
$158.98B 15.52B USD $256.83K 25.07K USD $366.1 35.74 USD $374.9 36.59 USD $158.98B 15.52B USD 5.92 $62.16 6.07 USD
Amundi S.A.  0RDX.IL $63.9 69.85 USD
+0.83
$13.75B 15.04B USD $916 1K USD $63.1 68.98 USD $63.9 69.85 USD $13.75B 15.04B USD 11.41 $5.6 6.12 USD
Franklin Resources  BEN $28.02
+1.39
$14.75B $564.19K $27.69 $28.15 $14.75B 14.74 $1.9
Amundi S.A.  AMUN.PA $63.8 69.74 USD
+0.95
$12.99B 14.2B USD $24.86K 27.18K USD $63.15 69.03 USD $63.9 69.85 USD $12.99B 14.2B USD 11.39 $5.6 6.12 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $579.4 56.56 USD
-0.34
$143.69B 14.03B USD $64.91K 6.34K USD $577.6 56.38 USD $584.8 57.08 USD $143.69B 14.03B USD 19.81 $29.24 2.85 USD
Julius Bär Gruppe AG  0QO6.IL $52.1 59.28 USD
-0.03
$11.47B 13.05B USD $27.55K 31.34K USD $52 59.16 USD $52.48 59.71 USD $11.47B 13.05B USD 10.44 $4.99 5.68 USD
HAL Trust  HAL.AS $130 142.11 USD
+0.62
$11.75B 12.84B USD $35K 38.26K USD $128 139.92 USD $132 144.29 USD $11.75B 12.84B USD 8.54 $15.21 16.63 USD
Ares Capital  ARCC $20.76
+1.37
$12.6B $2.53M $20.55 $20.77 $12.6B 7.74 $2.68
Julius Bär Gruppe AG  BAER.SW $52.08 59.26 USD
-0.15
$10.65B 12.12B USD $280.33K 318.95K USD $52 59.16 USD $52.52 59.76 USD $10.65B 12.12B USD 10.43 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $11.51
-0.1
$11.79B $10.49K $11.48 $11.52 $11.79B 10.36 $1.11
Groupe Bruxelles Lambert SA  0IN2.IL $70 76.52 USD
+0.52
$9.33B 10.19B USD $4.48K 4.9K USD $69.94 76.45 USD $70.32 76.87 USD $9.33B 10.19B USD 0 -$0.86 -0.9 USD
Groupe Bruxelles Lambert SA  GBLB.BR $70.06 76.59 USD
+0.09
$9.04B 9.88B USD $23.06K 25.21K USD $69.94 76.45 USD $70.36 76.91 USD $9.04B 9.88B USD 25.94 $2.7 2.95 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $3,754.1 45.42 USD
-1.09
$801.44B 9.7B USD $331.24K 4.01K USD $3,744.15 45.3 USD $3,809.75 46.09 USD $801.44B 9.7B USD 45.16 $83.12 1.01 USD
SEI Investments Company  SEIC $72.41
+0.54
$9.51B $123.75K $71.87 $72.45 $9.51B 20.92 $3.46
Pershing Square Holdings, Ltd.  PSH.AS $51.1
0
$9.4B $24.31K $50.8 $51.8 $9.4B 3.88 $13.17
DWS Group GmbH & Co. KGaA  DWS.DE $40.76 44.56 USD
-0.34
$8.16B 8.92B USD $78.2K 85.48K USD $40.66 44.45 USD $41.14 44.97 USD $8.16B 8.92B USD 14.76 $2.76 3.02 USD
Sofina Société Anonyme  0G2X.IL $208.6 228.03 USD
+1.81
$7.59B 8.3B USD $1.2K 1.31K USD $201.6 220.38 USD $208.4 227.81 USD $7.59B 8.3B USD 0 -$14.83 -16.2 USD
Sofina Société Anonyme  SOF.BR $208.4 227.81 USD
+2.66
$6.94B 7.58B USD $13.93K 15.22K USD $202 220.81 USD $208.4 227.81 USD $6.94B 7.58B USD 0 -$15.63 -17.08 USD
Invesco  IVZ $16.75
+1.81
$7.52B $1.12M $16.5 $16.76 $7.52B 0 -$0.73
Eurazeo SE  0HZC.IL $80.8 88.33 USD
-0.4
$6.64B 7.26B USD $3.14K 3.43K USD $80.2 87.67 USD $81.3 88.87 USD $6.64B 7.26B USD 2.35 $34.35 37.55 USD
Eurazeo SE  RF.PA $80.85 88.38 USD
+0.19
$5.88B 6.43B USD $39.62K 43.31K USD $80.6 88.11 USD $81.5 89.09 USD $5.88B 6.43B USD 3.26 $24.78 27.09 USD
Hamilton Lane Incorporated  HLNE $111.73
+0.78
$6.24B $32.74K $110.52 $112.31 $6.24B 34.37 $3.25
IGM Financial Inc.  IGM.TO $34.92 25.91 USD
-0.09
$8.32B 6.17B USD $53.1K 39.4K USD $34.81 25.83 USD $35.1 26.05 USD $8.32B 6.17B USD 8.99 $3.88 2.88 USD
IGM Financial  IGIFF $25.77
+0.08
$6.14B $100 $25.77 $25.77 $6.14B 9.01 $2.86
Australian Foundation Investment Company Limited  AFI.AX $7.37 4.88 USD
+1.1
$9.22B 6.11B USD $455.04K 301.17K USD $7.29 4.82 USD $7.39 4.89 USD $9.22B 6.11B USD 30.70 $0.24 0.16 USD
Blackstone Secured Lending Fund  BXSL $31.16
+1.14
$5.97B $437.38K $30.95 $31.26 $5.97B 10.05 $3.1
Onex  ONEXF $74.85
+1.81
$5.85B $300 $74.85 $74.9 $5.85B 11.25 $6.65
Onex Corporation  ONEX.TO $101.52 75.33 USD
+0.75
$7.86B 5.83B USD $8.25K 6.12K USD $100.78 74.78 USD $102.3 75.91 USD $7.86B 5.83B USD 11.23 $9.04 6.71 USD
Affiliated Managers  AMG $167.75
+0.83
$5.5B $43.24K $166.3 $167.75 $5.5B 9.62 $17.42
PIMCO Dynamic Income Fund  PDI $19.26
+0.16
$5.5B $482.35K $19.23 $19.26 $5.5B 28.74 $0.67
Janus Henderson  JHG $33.18
+0.59
$5.35B $1.02M $32.84 $33.15 $5.35B 13.99 $2.37
FS KKR Capital  FSK $19.09
+0.73
$5.35B $536.26K $18.96 $19.18 $5.35B 7.69 $2.48
VZ Holding AG  VZN.SW $110.4 125.61 USD
+0.36
$4.35B 4.95B USD $1.24K 1.41K USD $109.8 124.93 USD $110.6 125.84 USD $4.35B 4.95B USD 23.29 $4.74 5.39 USD
Caitong Securities Co.,Ltd.  601108.SS $7.38 1.03 USD
+0.27
$34.27B 4.77B USD $31.22M 4.34M USD $7.35 1.02 USD $7.47 1.04 USD $34.27B 4.77B USD 18.00 $0.41 0.06 USD
Allfunds Group plc  ALLFG.AS $6.64 7.25 USD
-1.48
$4.21B 4.6B USD $275.94K 301.64K USD $6.57 7.18 USD $6.66 7.28 USD $4.21B 4.6B USD 82.93 $0.08 0.09 USD
Allfunds Group plc  0AAL.IL $6.63 7.25 USD
-55.63
$4.16B 4.55B USD $40.08K 43.82K USD $6.59 7.2 USD $6.74 7.36 USD $4.16B 4.55B USD 82.87 $0.08 0.09 USD
Wendel  0HZD.IL $94.35 103.14 USD
+0.37
$4.14B 4.52B USD $1.33K 1.46K USD $93.6 102.32 USD $95 103.85 USD $4.14B 4.52B USD 16.81 $5.61 6.13 USD
Wendel  MF.PA $94.45 103.25 USD
+0.27
$4.08B 4.46B USD $11K 12.03K USD $93.95 102.7 USD $95.15 104.01 USD $4.08B 4.46B USD 46.52 $2.03 2.22 USD
Argo Investments Limited  ARG.AX $8.78 5.81 USD
-0.34
$6.68B 4.42B USD $356.71K 236.09K USD $8.77 5.8 USD $8.86 5.86 USD $6.68B 4.42B USD 25.82 $0.34 0.23 USD
GQG Partners Inc.  GQG.AX $2.24 1.48 USD
-0.44
$6.64B 4.4B USD $1.69M 1.12M USD $2.22 1.47 USD $2.26 1.5 USD $6.64B 4.4B USD 14.93 $0.15 0.1 USD
Sinolink Securities Co., Ltd.  600109.SS $8.44 1.17 USD
0
$31.43B 4.37B USD $21.1M 2.93M USD $8.42 1.17 USD $8.55 1.19 USD $31.43B 4.37B USD 19.62 $0.43 0.06 USD
KBC Ancora SCA  0MFW.IL $45.16 49.37 USD
+0.71
$3.75B 4.1B USD $1.07K 1.17K USD $44.92 49.1 USD $45.16 49.37 USD $3.75B 4.1B USD 11.82 $3.82 4.18 USD
Main Street Capital  MAIN $47.35
+1.22
$4.02B $132.43K $46.87 $47.36 $4.02B 9.05 $5.23
StepStone  STEP $35.56
+1.31
$4.02B $20.14K $35.07 $35.61 $4.02B 39.51 $0.9
AllianceBernstein Holding L.P  AB $34.93
+0.52
$4B $87.43K $34.82 $35.33 $4B 14.92 $2.34
Azimut Holding S.p.A.  0MHJ.IL $25.25 27.6 USD
+1.47
$3.65B 3.99B USD $116.64K 127.51K USD $25 27.33 USD $25.86 28.27 USD $3.65B 3.99B USD 8.27 $3.05 3.33 USD
Azimut Holding S.p.A.  AZM.MI $25.25 27.6 USD
+0.48
$3.49B 3.82B USD $1.3M 1.42M USD $24.97 27.3 USD $25.86 28.27 USD $3.49B 3.82B USD 8.04 $3.14 3.43 USD
KBC Ancora SCA  KBCA.BR $45.2 49.41 USD
+1.03
$3.48B 3.81B USD $21.51K 23.51K USD $44.78 48.95 USD $45.22 49.43 USD $3.48B 3.81B USD 11.56 $3.91 4.27 USD
Tikehau Capital  TKO.PA $20.2 22.08 USD
0
$3.48B 3.8B USD $9.01K 9.84K USD $20.1 21.97 USD $20.35 22.25 USD $3.48B 3.8B USD 20.61 $0.98 1.07 USD
Cohen & Steers  CNS $76.65
+1.03
$3.8B $9.97K $75.92 $76.65 $3.8B 29.48 $2.6
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
+2.25
$26.88B 3.74B USD $23.6M 3.28M USD $2.67 0.37 USD $2.77 0.39 USD $26.88B 3.74B USD 68.25 $0.04 0.005 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $471.15 5.7 USD
+1.36
$297.91B 3.6B USD $803.42K 9.72K USD $459.5 5.56 USD $476 5.76 USD $297.91B 3.6B USD 30.81 $15.29 0.18 USD
Vontobel Holding AG  0QKE.IL $54.8 62.35 USD
+0.46
$3.11B 3.54B USD $4.58K 5.21K USD $54.3 61.78 USD $55 62.58 USD $3.11B 3.54B USD 15.30 $3.58 4.07 USD
AMTD IDEA Group  AMTD $1.77
+0.57
$3.5B $3.68K $1.74 $1.77 $3.5B 0.59 $2.97
Burford Capital  BUR $15.87
-1.15
$3.47B $198.46K $15.82 $16.15 $3.47B 5.96 $2.66
Vontobel Holding AG  VONN.SW $54.7 62.24 USD
0
$3.02B 3.44B USD $10.25K 11.66K USD $54.2 61.67 USD $55 62.58 USD $3.02B 3.44B USD 14.58 $3.75 4.27 USD
Brederode SA  BREB.BR $103.8 113.47 USD
+0.78
$3.12B 3.42B USD $2.71K 2.96K USD $103 112.59 USD $104.2 113.9 USD $3.12B 3.42B USD 18.40 $5.64 6.17 USD
Kinnevik AB  KINV-B.ST $119.95 11.71 USD
+0.84
$33.89B 3.31B USD $589.23K 57.52K USD $117.95 11.51 USD $120.9 11.8 USD $33.89B 3.31B USD 0 -$25.78 -2.5 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.05
+0.14
$3.3B $270.43K $11.03 $11.08 $3.3B 92.04 $0.12
DNP Select Income Fund  DNP $9.08
+0.05
$3.3B $209.91K $9.07 $9.12 $3.3B 0 -$0.47
China Cinda Asset Management Co., Ltd.  1359.HK $0.65 0.08 USD
-1.52
$24.81B 3.17B USD $83.87M 10.72M USD $0.65 0.08 USD $0.67 0.09 USD $24.81B 3.17B USD 5.41 $0.12 0.02 USD
Artisan Partners Asset Management  APAM $45.84
+0.61
$3.16B $104.74K $45.42 $45.94 $3.16B 14.36 $3.19
Peugeot Invest Société anonyme  PEUG.PA $116.6 127.46 USD
+1.22
$2.89B 3.16B USD $5.31K 5.8K USD $115.8 126.59 USD $117.6 128.55 USD $2.89B 3.16B USD 9.75 $11.95 13.06 USD
Federated Hermes  FHI $36.03
+1.18
$3.03B $123.29K $35.74 $36.07 $3.03B 10.59 $3.4
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.2999 0.04 USD
+1.72
$23.67B 3.03B USD $12.64M 1.62M USD $0.2899 0.04 USD $0.2999 0.04 USD $23.67B 3.03B USD 0 -$0.22 -0.02 USD
Hercules Capital  HTGC $18.42
+0.24
$2.92B $251.78K $18.35 $18.51 $2.92B 7.97 $2.31
Golub Capital BDC  GBDC $16.69
+2.05
$2.85B $536.97K $16.44 $16.69 $2.85B 9.16 $1.82
Victory Capital  VCTR $42.5
+0.21
$2.73B $36.16K $42.27 $42.56 $2.73B 13.62 $3.12
Nuveen Quality Municipal Income Fund  NAD $11.4
+0.09
$2.66B $123.38K $11.36 $11.4 $2.66B 59.99 $0.19
AssetMark Financial  AMK $35.55
+0.88
$2.64B $63.06K $35.22 $35.58 $2.64B 21.54 $1.65
Calamos Strategic Total Return Fund  CSQ $16.38
+0.3
$2.63B $66.26K $16.33 $16.43 $2.63B 15.30 $1.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí