Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Gestión de Activos (1590)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,141.03 — |
+1.81
|
$185.39B — | $337.33K — | $1,127.90 — | $1,149.90 — | $185.39B — | 25.97 | $43.92 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 420.85 41.08 USD |
+122.34
|
SEK 1.42T 138.83B USD | SEK 89.14K 8.7K USD | SEK 415.23 40.53 USD | SEK 422.70 41.26 USD | SEK 1.42T 138.83B USD | 9.33 | SEK 45.07 4.4 USD | ||
Investor
IVSBF
US
|
$42.45 — |
+3.06
|
$130.05B — | $1.51K — | $42.42 — | $42.45 — | $130.05B — | 4.63 | $9.15 — | ||
Blackstone
BX
US
|
$108.79 — |
-0.38
|
$130.04B — | $1.49M — | $108.14 — | $110.93 — | $130.04B — | 24.44 | $4.45 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 420.50 41.05 USD |
+1.75
|
SEK 1.29T 125.75B USD | SEK 2.35M 229.82K USD | SEK 415.10 40.52 USD | SEK 422.85 41.28 USD | SEK 1.29T 125.75B USD | 4.90 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 412.40 40.26 USD |
+1.68
|
SEK 1.26T 123.32B USD | SEK 347.33K 33.9K USD | SEK 407.50 39.78 USD | SEK 415.30 40.54 USD | SEK 1.26T 123.32B USD | 4.81 | SEK 85.68 8.36 USD | ||
KKR
KKR
US
|
$88.09 — |
+0.53
|
$81.36B — | $1.52M — | $87.97 — | $89.56 — | $81.36B — | 28.14 | $3.13 — | ||
Brookfield Asset Management
BAM
US
|
$45.93 — |
-0.11
|
$73.36B — | $436.55K — | $45.84 — | $46.62 — | $73.36B — | 26.39 | $1.74 — | ||
Apollo Global Management
APO
US
|
$113.75 — |
+1.68
|
$67.17B — | $1.34M — | $113.31 — | $114.96 — | $67.17B — | 40.77 | $2.79 — | ||
State Street
STT
US
|
$167.36 — |
-0.14
|
$45.97B — | $602.00K — | $166.17 — | $170.14 — | $45.97B — | 13.67 | $12.24 — | ||
Ameriprise Financial
AMP
US
|
$506.09 — |
+0.7
|
$44.74B — | $93.60K — | $502.86 — | $509.51 — | $44.74B — | 12.21 | $41.42 — | ||
Ares Management
ARES
US
|
$113.37 — |
-0.58
|
$37.61B — | $518.88K — | $113.30 — | $115.70 — | $37.61B — | 52.24 | $2.17 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 296.20 28.91 USD |
+2.67
|
SEK 369.04B 36.02B USD | SEK 1.55M 151.02K USD | SEK 292.90 28.59 USD | SEK 301.60 29.44 USD | SEK 369.04B 36.02B USD | 30.44 | SEK 9.73 0.95 USD | ||
3i
TGOPY
US
|
$8.24 — |
+2.11
|
$33.47B — | $45.15K — | $8.24 — | $8.27 — | $33.47B — | 4.57 | $1.80 — | ||
Northern Trust
NTRS
US
|
$167.39 — |
+1.18
|
$30.62B — | $220.97K — | $166.41 — | $168.87 — | $30.62B — | 14.38 | $11.64 — | ||
Raymond James Financial
RJF
US
|
$158.16 — |
+0.5
|
$30.42B — | $167.87K — | $157.71 — | $159.43 — | $30.42B — | 13.78 | $11.47 — | ||
Exor N.V.
EXO.AS
NL
|
€69.00 79.65 USD |
+0.58
|
€22.71B 26.22B USD | €196.28K 226.57K USD | €68.30 78.84 USD | €69.20 79.88 USD | €22.71B 26.22B USD | 0 | -€21.01 -24.2 USD | ||
Exor
EXXRF
US
|
$77.32 — |
+0.29
|
$25.45B — | $150.00 — | $77.32 — | $77.32 — | $25.45B — | 0 | -$24.51 — | ||
Principal Financial
PFG
US
|
$109.98 — |
+0.94
|
$23.55B — | $196.12K — | $109.34 — | $110.47 — | $23.55B — | 15.66 | $7.02 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 516.60 50.43 USD |
+1.98
|
SEK 230.19B 22.47B USD | SEK 8.95K 873.83 USD | SEK 513.00 50.08 USD | SEK 516.60 50.43 USD | SEK 230.19B 22.47B USD | 7.38 | SEK 69.93 6.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.85 102.56 USD |
+1.05
|
€19.13B 22.08B USD | €2.18K 2.52K USD | €88.45 102.1 USD | €89.40 103.2 USD | €19.13B 22.08B USD | 15.86 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 517.50 50.51 USD |
+0.88
|
SEK 223.51B 21.82B USD | SEK 34.85K 3.4K USD | SEK 515.00 50.27 USD | SEK 519.00 50.66 USD | SEK 223.51B 21.82B USD | 4.15 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 515.40 50.31 USD |
+0.94
|
SEK 222.60B 21.73B USD | SEK 125.76K 12.28K USD | SEK 512.80 50.06 USD | SEK 516.60 50.43 USD | SEK 222.60B 21.73B USD | 4.13 | SEK 124.61 12.16 USD | ||
T. Rowe Price
TROW
US
|
$101.31 — |
-0.06
|
$21.61B — | $436.06K — | $101.09 — | $102.60 — | $21.61B — | 10.17 | $9.96 — | ||
Legal & General
LGGNY
US
|
$20.09 — |
+1.98
|
$21.49B — | $1.41K — | $20.09 — | $20.09 — | $21.49B — | 26.09 | $0.77 — | ||
Amundi S.A.
AMUN.PA
FR
|
€88.95 102.68 USD |
+0.85
|
€17.90B 20.66B USD | €33.66K 38.86K USD | €88.30 101.93 USD | €89.35 103.14 USD | €17.90B 20.66B USD | 13.51 | €6.58 7.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 607.60 762.07 USD |
+1.23
|
CHF 15.67B 19.65B USD | CHF 54.92K 68.89K USD | CHF 602.40 755.55 USD | CHF 613.40 769.35 USD | CHF 15.67B 19.65B USD | 13.26 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.01 89.06 USD |
+0.57
|
CHF 15.63B 19.61B USD | CHF 307.13K 385.22K USD | CHF 70.74 88.72 USD | CHF 71.82 90.08 USD | CHF 15.63B 19.61B USD | 14.23 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.02 89.08 USD |
+0.71
|
CHF 14.61B 18.33B USD | CHF 81.17K 101.8K USD | CHF 70.74 88.72 USD | CHF 71.52 89.7 USD | CHF 14.61B 18.33B USD | 12.81 | CHF 5.54 6.95 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.24 — |
+1.11
|
$17.74B — | $51.00 — | $17.24 — | $17.24 — | $17.74B — | 12.31 | $1.40 — | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
+0.62
|
€14.76B 17.03B USD | €1.94K 2.24K USD | €162.60 187.69 USD | €164.20 189.54 USD | €14.76B 17.03B USD | 10.32 | €15.83 18.27 USD | ||
TPG
TPG
US
|
$43.51 — |
+0.32
|
$16.99B — | $315.37K — | $43.39 — | $44.36 — | $16.99B — | 64.94 | $0.67 — | ||
Franklin Templeton
BEN
US
|
$31.32 — |
-0.21
|
$15.91B — | $545.61K — | $31.30 — | $31.79 — | $15.91B — | 21.30 | $1.47 — | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.69 33.16 USD |
-0.13
|
CA$21.20B 15.73B USD | CA$47.58K 35.31K USD | CA$44.50 33.02 USD | CA$44.85 33.28 USD | CA$21.20B 15.73B USD | 3.42 | CA$13.06 9.69 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.95 76.13 USD |
-0.15
|
€13.19B 15.23B USD | €28.40K 32.78K USD | €65.60 75.72 USD | €66.70 76.99 USD | €13.19B 15.23B USD | 13.18 | €5.00 5.77 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.57 — |
+0.17
|
$14.98B — | $784.12K — | $31.41 — | $31.74 — | $14.98B — | 5.87 | $5.37 — | ||
Equitable
EQH
US
|
$54.16 — |
+1.25
|
$14.77B — | $456.88K — | $53.45 — | $54.34 — | $14.77B — | 0 | -$3.37 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.61 61.3 USD |
+0.01
|
CA$19.07B 14.15B USD | CA$64.10K 47.57K USD | CA$81.95 60.81 USD | CA$83.22 61.75 USD | CA$19.07B 14.15B USD | 16.72 | CA$4.94 3.67 USD | ||
Blue Owl Capital
OWL
US
|
$8.95 — |
-0.28
|
$14.02B — | $4.01M — | $8.93 — | $9.10 — | $14.02B — | 74.54 | $0.12 — | ||
Ares Capital
ARCC
US
|
$18.93 — |
+0.08
|
$13.60B — | $1.24M — | $18.89 — | $19.02 — | $13.60B — | 14.13 | $1.34 — | ||
IGM Financial
IGIFF
US
|
$58.42 — |
+1.76
|
$13.49B — | $100.00 — | $58.42 — | $58.42 — | $13.49B — | 16.36 | $3.57 — | ||
Carlyle
CG
US
|
$37.03 — |
+0.61
|
$13.20B — | $317.68K — | $36.94 — | $37.58 — | $13.20B — | 38.18 | $0.97 — | ||
Invesco
IVZ
US
|
$28.72 — |
-0.28
|
$12.68B — | $912.76K — | $28.66 — | $29.21 — | $12.68B — | 0 | -$0.68 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,398.60 29.02 USD |
-0.68
|
₹1.03T 12.45B USD | ₹1.32M 15.99K USD | ₹2,378.00 28.77 USD | ₹2,458.70 29.75 USD | ₹1.03T 12.45B USD | 34.99 | ₹68.54 0.83 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.30 19.52 USD |
-0.45
|
CA$16.62B 12.33B USD | CA$43.57K 32.33K USD | CA$26.28 19.5 USD | CA$26.53 19.69 USD | CA$16.62B 12.33B USD | 2.54 | CA$10.34 7.67 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 207.20 20.23 USD |
-21.14
|
SEK 122.84B 11.99B USD | SEK 3.37K 329.34 USD | SEK 205.50 20.06 USD | SEK 207.20 20.23 USD | SEK 122.84B 11.99B USD | 22.06 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€72.25 83.4 USD |
+1.87
|
€9.63B 11.11B USD | €1.11K 1.28K USD | €72.00 83.11 USD | €72.48 83.66 USD | €9.63B 11.11B USD | 0 | -€0.86 -0.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€259.20 299.2 USD |
+0.23
|
€9.16B 10.57B USD | €15.94K 18.39K USD | €258.40 298.28 USD | €262.20 302.67 USD | €9.16B 10.57B USD | 6.72 | €38.56 44.51 USD | ||
Affiliated Managers
AMG
US
|
$387.13 — |
+1.07
|
$10.01B — | $41.40K — | $385.44 — | $390.37 — | $10.01B — | 13.56 | $28.54 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€72.30 83.46 USD |
+0.7
|
€8.51B 9.83B USD | €32.30K 37.29K USD | €72.00 83.11 USD | €72.55 83.75 USD | €8.51B 9.83B USD | 0 | -€2.40 -2.7 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.20 111.05 USD |
+0.1
|
€7.98B 9.22B USD | €2.00 2.31 USD | €95.70 110.47 USD | €96.30 111.16 USD | €7.98B 9.22B USD | 25.18 | €3.82 4.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.50 111.39 USD |
+0.63
|
€7.43B 8.58B USD | €12.54K 14.47K USD | €95.50 110.24 USD | €96.70 111.62 USD | €7.43B 8.58B USD | 18.99 | €5.08 5.86 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,065.30 12.89 USD |
-2.16
|
₹681.84B 8.25B USD | ₹660.28K 7.99K USD | ₹1,051.00 12.72 USD | ₹1,093.80 13.23 USD | ₹681.84B 8.25B USD | 42.24 | ₹25.22 0.31 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 162.20 203.44 USD |
+0.87
|
CHF 6.39B 8.01B USD | CHF 5.49K 6.89K USD | CHF 160.20 200.93 USD | CHF 163.00 204.44 USD | CHF 6.39B 8.01B USD | 25.10 | CHF 6.46 8.1 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.78 11.28 USD |
-34.59
|
€6.14B 7.09B USD | €458.00 528.69 USD | €9.77 11.27 USD | €9.79 11.3 USD | €6.14B 7.09B USD | 122.18 | €0.08 0.09 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.35 — |
-0.24
|
$6.84B — | $1.68M — | $14.31 — | $14.44 — | $6.84B — | 10.24 | $1.40 — | ||
Victory Capital
VCTR
US
|
$110.92 — |
+1.49
|
$6.82B — | $87.30K — | $110.45 — | $112.64 — | $6.82B — | 20.27 | $5.47 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.78 11.28 USD |
+0.2
|
€5.86B 6.76B USD | €66.11K 76.32K USD | €9.74 11.24 USD | €9.80 11.31 USD | €5.86B 6.76B USD | 139.64 | €0.07 0.08 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.80 112.63 USD |
+0.9
|
CHF 5.10B 6.39B USD | CHF 222.00 278.44 USD | CHF 89.60 112.38 USD | CHF 89.80 112.63 USD | CHF 5.10B 6.39B USD | 25.08 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.50 112.25 USD |
+0.11
|
CHF 5.04B 6.32B USD | CHF 20.36K 25.54K USD | CHF 89.20 111.88 USD | CHF 90.20 113.13 USD | CHF 5.04B 6.32B USD | 13.43 | CHF 6.66 8.35 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$46.94B 6B USD | HK$20.77M 2.66M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$46.94B 6B USD | 3.89 | HK$0.15 0.02 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.01 40.41 USD |
+1.7
|
€5.06B 5.84B USD | €16.47K 19.01K USD | €34.84 40.22 USD | €35.21 40.64 USD | €5.06B 5.84B USD | 11.47 | €3.05 3.52 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.68 USD |
0
|
A$8.22B 5.74B USD | A$501.84K 350.57K USD | A$6.69 4.67 USD | A$6.74 4.71 USD | A$8.22B 5.74B USD | 29.13 | A$0.23 0.16 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$101.30 75.17 USD |
-0.94
|
CA$7.73B 5.73B USD | CA$87.65K 65.04K USD | CA$100.09 74.27 USD | CA$102.49 76.05 USD | CA$7.73B 5.73B USD | 10.97 | CA$9.23 6.85 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.08 — |
-0.45
|
$5.61B — | $326.86K — | $24.05 — | $24.31 — | $5.61B — | 18.96 | $1.27 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.97 40.37 USD |
+0.84
|
€4.86B 5.61B USD | €298.71K 344.81K USD | €34.74 40.1 USD | €35.27 40.71 USD | €4.86B 5.61B USD | 9.40 | €3.72 4.29 USD | ||
Onex
ONEXF
US
|
$72.22 — |
+0.4
|
$5.51B — | $100.00 — | $72.22 — | $72.22 — | $5.51B — | 10.81 | $6.68 — | ||
Hamilton Lane
HLNE
US
|
$81.91 — |
-1.91
|
$5.49B — | $150.77K — | $81.36 — | $85.42 — | $5.49B — | 12.48 | $6.56 — | ||
StepStone
STEP
US
|
$42.43 — |
-0.66
|
$5.48B — | $73.15K — | $42.10 — | $43.66 — | $5.48B — | 0 | -$7.68 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.76 1.14 USD |
-2.14
|
CN¥36.04B 5.32B USD | CN¥49.89M 7.36M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥36.04B 5.32B USD | 10.92 | CN¥0.71 0.1 USD | ||
Main Street Capital
MAIN
US
|
$54.34 — |
+0.14
|
$5.08B — | $116.60K — | $54.01 — | $54.58 — | $5.08B — | 10.91 | $4.98 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.09 6.35 USD |
-0.11
|
A$6.84B 4.78B USD | A$385.90K 269.58K USD | A$9.09 6.35 USD | A$9.16 6.4 USD | A$6.84B 4.78B USD | 26.73 | A$0.34 0.24 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$37.00 — |
+0.54
|
$4.75B — | $105.41K — | $36.77 — | $37.17 — | $4.75B — | 56.92 | $0.65 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.08 1.19 USD |
-1.22
|
CN¥29.76B 4.39B USD | CN¥24.67M 3.64M USD | CN¥7.97 1.18 USD | CN¥8.20 1.21 USD | CN¥29.76B 4.39B USD | 12.05 | CN¥0.67 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$33.97B 4.34B USD | HK$32.99M 4.22M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$33.97B 4.34B USD | 0 | -HK$0.01 -0.001 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.52 52.55 USD |
+1.25
|
€3.74B 4.32B USD | €6.63K 7.65K USD | €44.26 51.09 USD | €46.08 53.19 USD | €3.74B 4.32B USD | 1.32 | €34.35 39.65 USD | ||
Federated Hermes
FHI
US
|
$56.80 — |
+0.58
|
$4.24B — | $173.27K — | $56.47 — | $57.13 — | $4.24B — | 10.57 | $5.37 — | ||
DNP Select Income Fund
DNP
US
|
$10.00 — |
+1.73
|
$3.79B — | $193.47K — | $9.83 — | $10.00 — | $3.79B — | 5.37 | $1.86 — | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹613.55 7.42 USD |
+0.43
|
₹310.43B 3.76B USD | ₹207.37K 2.51K USD | ₹606.15 7.33 USD | ₹619.20 7.49 USD | ₹310.43B 3.76B USD | 104.34 | ₹5.88 0.07 USD | ||
Wendel
MF.PA
FR
|
€82.05 94.71 USD |
+1.67
|
€3.17B 3.66B USD | €6.93K 8K USD | €80.95 93.44 USD | €82.25 94.94 USD | €3.17B 3.66B USD | 0 | -€2.36 -2.7 USD | ||
Cohen & Steers
CNS
US
|
$70.20 — |
+1.77
|
$3.61B — | $169.56K — | $68.81 — | $71.79 — | $3.61B — | 21.59 | $3.25 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥23.13B 3.41B USD | CN¥45.10M 6.65M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.48 52.5 USD |
+1.16
|
€2.87B 3.31B USD | €29.10K 33.59K USD | €45.20 52.18 USD | €46.08 53.19 USD | €2.87B 3.31B USD | 0 | -€1.58 -1.8 USD | ||
Brederode SA
BREB.BR
BE
|
€96.70 111.62 USD |
-0.72
|
€2.83B 3.27B USD | €8.58K 9.9K USD | €96.00 110.82 USD | €97.30 112.32 USD | €2.83B 3.27B USD | 4.61 | €20.94 24.17 USD | ||
Reaves Utility Income Fund
UTG
US
|
$35.23 — |
+0.51
|
$3.25B — | $106.14K — | $34.90 — | $35.36 — | $3.25B — | 2.62 | $13.43 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.30 18.82 USD |
+2.52
|
€2.81B 3.24B USD | €20.72K 23.92K USD | €16.00 18.47 USD | €16.38 18.91 USD | €2.81B 3.24B USD | 21.16 | €0.77 0.89 USD | ||
AllianceBernstein
AB
US
|
$34.89 — |
+0.37
|
$3.21B — | $68.23K — | $34.80 — | $35.05 — | $3.21B — | 10.35 | $3.37 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.00 — |
-0.45
|
$3.21B — | $128.08K — | $20.00 — | $20.14 — | $3.21B — | 3.05 | $6.55 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.64 — |
-0.58
|
$3.20B — | $89.72K — | $25.64 — | $25.92 — | $3.20B — | 5.23 | $4.90 — | ||
Golub Capital BDC
GBDC
US
|
$12.26 — |
-0.12
|
$3.18B — | $188.46K — | $12.23 — | $12.33 — | $3.18B — | 18.56 | $0.66 — | ||
Hercules Capital
HTGC
US
|
$16.53 — |
-0.78
|
$3.09B — | $206.17K — | $16.51 — | $16.68 — | $3.09B — | 8.22 | $2.01 — | ||
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.10 — |
+0.55
|
$3.05B — | $912.39K — | $9.97 — | $10.12 — | $3.05B — | 13.11 | $0.77 — | ||
Sprott Inc.
SII.TO
CA
|
CA$159.58 118.42 USD |
-0.28
|
CA$4.11B 3.05B USD | CA$7.66K 5.68K USD | CA$159.58 118.42 USD | CA$161.41 119.78 USD | CA$4.11B 3.05B USD | 28.29 | CA$5.64 4.19 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — | ||
Sprott
SII
US
|
$113.55 — |
+0.42
|
$2.92B — | $12.38K — | $113.33 — | $114.48 — | $2.92B — | 27.83 | $4.08 — | ||
FS KKR Capital
FSK
US
|
$10.49 — |
-2.24
|
$2.90B — | $730.84K — | $10.49 — | $10.73 — | $2.90B — | 0 | -$1.35 — | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.40 — |
+0.3
|
$2.88B — | $177.21K — | $9.39 — | $9.44 — | $2.88B — | 4.21 | $2.23 — | ||
Cohen & Steers Infra Fund
UTF
US
|
$25.69 — |
+0.63
|
$2.87B — | $43.91K — | $25.57 — | $25.75 — | $2.87B — | 5.39 | $4.76 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.27 8.39 USD |
+0.83
|
€2.36B 2.73B USD | €84.39K 97.41K USD | €7.24 8.36 USD | €7.33 8.46 USD | €2.36B 2.73B USD | 8.75 | €0.83 0.96 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.80 — |
+0.03
|
$2.56B — | $761.09K — | $6.76 — | $6.86 — | $2.56B — | 13.88 | $0.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
