Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $17.88 2.29 USD |
0
|
$879.74B 112.49B USD | $75.08M 9.6M USD | $17.74 2.27 USD | $17.94 2.29 USD | $879.74B 112.49B USD | 5.80 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.55 — |
+0.42
|
$108B — | $5.65M — | $84.56 — | $85.79 — | $108B — | 10.80 | $7.92 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.05 31.95 USD |
+0.58
|
$90.12B 66.87B USD | $14.57M 10.81M USD | $42.62 31.63 USD | $43.15 32.02 USD | $90.12B 66.87B USD | 12.09 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.15 — |
+0.32
|
$65.42B — | $2.6M — | $30.97 — | $31.33 — | $65.42B — | 12.12 | $2.57 — | |
| EOG Resources EOG | $111.23 — |
+0.95
|
$60.71B — | $2.48M — | $109.47 — | $111.49 — | $60.71B — | 10.20 | $10.9 — | |
| Hess HES | $132.58 — |
+0.93
|
$41B — | $3.17M — | $130.84 — | $132.69 — | $41B — | 18.21 | $7.28 — | |
| Occidental Petroleum OXY | $41.62 — |
+0.8
|
$40.96B — | $6.59M — | $41.07 — | $41.65 — | $40.96B — | 16.71 | $2.49 — | |
| Diamondback Energy FANG | $137.49 — |
+1.2
|
$40.17B — | $1.79M — | $135.54 — | $138.11 — | $40.17B — | 8.44 | $16.28 — | |
| Occidental Petroleum Corporation OPC.DE | $36.54 39.94 USD |
-0.99
|
$35.96B 39.3B USD | $2.79K 3.05K USD | $36.15 39.51 USD | $37 40.45 USD | $35.96B 39.3B USD | 16.83 | $2.17 2.37 USD | |
| EQT EQT | $56.56 — |
+1.71
|
$33.86B — | $4.06M — | $55.3 — | $56.61 — | $33.86B — | 91.22 | $0.62 — | |
| Texas Pacific Land TPL | $1,243.54 — |
-2.27
|
$28.59B — | $123.67K — | $1,237.83 — | $1,300 — | $28.59B — | 62.11 | $20.02 — | |
| Woodside Energy WOPEF | $15 — |
0
|
$28.48B — | $200 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Devon Energy DVN | $31.35 — |
+0.61
|
$20.13B — | $5.66M — | $30.91 — | $31.5 — | $20.13B — | 7.09 | $4.42 — | |
| Coterra Energy Inc. CTRA | $24.86 — |
+1.39
|
$18.97B — | $4.34M — | $24.43 — | $24.99 — | $18.97B — | 14.36 | $1.73 — | |
| Tourmaline Oil Corp. TOU.TO | $63.9 47.42 USD |
-0.31
|
$24.01B 17.82B USD | $760.66K 564.45K USD | $63.7 47.27 USD | $64.4 47.79 USD | $24.01B 17.82B USD | 18.96 | $3.37 2.5 USD | |
| Tourmaline Oil TRMLF | $46.33 — |
-1.4
|
$17.45B — | $1.52K — | $46.33 — | $46.8 — | $17.45B — | 19.14 | $2.42 — | |
| Inpex Corporation IPXHY | $13.38 — |
+1.44
|
$16.02B — | $8.86K — | $13.26 — | $13.38 — | $16.02B — | 5.35 | $2.5 — | |
| Inpex Corporation 1605.T | $1,924.5 12.99 USD |
+0.52
|
$2.3T 15.56B USD | $462.9K 3.12K USD | $1,922 12.97 USD | $1,931 13.03 USD | $2.3T 15.56B USD | 5.44 | $353.61 2.39 USD | |
| Aker BP ASA 0M5J.IL | $238.05 22.84 USD |
+3.25
|
$150.28B 14.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.28B 14.42B USD | 10.15 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $236 22.64 USD |
+0.13
|
$149.15B 14.31B USD | $1.13M 108.23K USD | $233 22.35 USD | $238.9 22.92 USD | $149.15B 14.31B USD | 9.11 | $25.88 2.48 USD | |
| Santos Limited STO.AX | $6.43 4.26 USD |
0
|
$20.88B 13.82B USD | $6.48M 4.29M USD | $6.42 4.25 USD | $6.52 4.32 USD | $20.88B 13.82B USD | 11.08 | $0.58 0.38 USD | |
| Santos SSLZY | $4.13 — |
-0.24
|
$13.56B — | $24.98K — | $4.09 — | $4.16 — | $13.56B — | 10.86 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.51 21.9 USD |
-1.01
|
$17.26B 12.81B USD | $1.63M 1.21M USD | $29.35 21.78 USD | $30.04 22.29 USD | $17.26B 12.81B USD | 13.05 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.42 — |
-0.79
|
$12.57B — | $1.15K — | $21.42 — | $21.5 — | $12.57B — | 13.14 | $1.63 — | |
| Antero Resources AR | $40.17 — |
+1.72
|
$12.47B — | $2.67M — | $39.39 — | $40.42 — | $12.47B — | 51.50 | $0.78 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
-1.24
|
$396.01B 11.14B USD | $4.92M 138.52K USD | $99.5 2.8 USD | $101 2.84 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $49.8 36.95 USD |
-0.8
|
$12.94B 9.6B USD | $84.29K 62.55K USD | $48.73 36.16 USD | $49.94 37.06 USD | $12.94B 9.6B USD | 15.37 | $3.24 2.4 USD | |
| Range Resources RRC | $39.81 — |
+0.66
|
$9.51B — | $2.25M — | $39.29 — | $40.21 — | $9.51B — | 35.54 | $1.12 — | |
| Ovintiv Inc. OVV | $36.53 — |
+1.87
|
$9.49B — | $3.36M — | $35.4 — | $36.59 — | $9.49B — | 15.47 | $2.36 — | |
| Oil India Limited OIL.NS | $431.3 5.22 USD |
+0.84
|
$701.56B 8.49B USD | $1.06M 12.84K USD | $425.55 5.15 USD | $432.6 5.23 USD | $701.56B 8.49B USD | 10.70 | $40.29 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.9 6.6 USD |
-0.34
|
$10.96B 8.13B USD | $5.21M 3.87M USD | $8.84 6.56 USD | $8.98 6.66 USD | $10.96B 8.13B USD | 5.81 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.44 — |
+1.26
|
$8.1B — | $200.66K — | $6.4 — | $6.51 — | $8.1B — | 5.85 | $1.1 — | |
| Vår Energi AS J4V.F | $2.62 2.86 USD |
-0.46
|
$6.54B 7.15B USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.54B 7.15B USD | 11.39 | $0.23 0.25 USD | |
| Comstock Resources CRK | $24.28 — |
+2.19
|
$7.11B — | $1.94M — | $23.77 — | $24.7 — | $7.11B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $39.16 7.94 USD |
+0.28
|
$31.92B 6.47B USD | $2.69M 544.51K USD | $38.97 7.9 USD | $39.87 8.08 USD | $31.92B 6.47B USD | 2.88 | $13.59 2.75 USD | |
| APA APA | $17.31 — |
+2.73
|
$6.25B — | $4.52M — | $16.75 — | $17.33 — | $6.25B — | 6.03 | $2.87 — | |
| Prio PTRRY | $6.88 — |
+0.15
|
$5.61B — | $1.4K — | $6.88 — | $6.88 — | $5.61B — | 2.84 | $2.42 — | |
| Matador Resources Company MTDR | $44.16 — |
+1.75
|
$5.53B — | $864.82K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.16 — |
-1.25
|
$5.23B — | $483.81K — | $48.8 — | $49.9 — | $5.23B — | 10.64 | $4.62 — | |
| CNX Resources CNX | $32.12 — |
+1.52
|
$4.65B — | $1.76M — | $31.54 — | $32.52 — | $4.65B — | 0 | -$1.98 — | |
| MEG Energy Corp. MEG.TO | $24.53 18.2 USD |
-0.85
|
$6.24B 4.63B USD | $1.06M 786.17K USD | $24.22 17.97 USD | $24.73 18.35 USD | $6.24B 4.63B USD | 10.52 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.65 — |
-2
|
$4.49B — | $207 — | $17.65 — | $17.96 — | $4.49B — | 10.50 | $1.68 — | |
| Magnolia Oil & Gas MGY | $22.12 — |
+2.08
|
$4.17B — | $1.6M — | $21.58 — | $22.15 — | $4.17B — | 10.73 | $2.06 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.94 17.02 USD |
-0.26
|
$5.4B 4.01B USD | $222.37K 165.01K USD | $22.8 16.92 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.14 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.13
|
$3.91B — | $1.99K — | $16.55 — | $16.7 — | $3.91B — | 24.05 | $0.69 — | |
| California Resources CRC | $42.69 — |
+1.43
|
$3.81B — | $749.96K — | $41.89 — | $42.83 — | $3.81B — | 6.99 | $6.1 — | |
| Gulfport Energy GPOR | $197.94 — |
+1.67
|
$3.52B — | $204.97K — | $192.36 — | $198.89 — | $3.52B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.27 — |
+1.82
|
$3.04B — | $729.17K — | $20.75 — | $21.38 — | $3.04B — | 8.11 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $13.53 — |
+0.3
|
$2.86B — | $147.79K — | $13.45 — | $13.57 — | $2.86B — | 14.70 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.88 14.01 USD |
-0.68
|
$3.78B 2.81B USD | $656.8K 487.39K USD | $18.8 13.95 USD | $19.07 14.15 USD | $3.78B 2.81B USD | 12.84 | $1.47 1.09 USD | |
| Crescent Energy Company CRGY | $8.68 — |
+1.64
|
$2.76B — | $4.36M — | $8.41 — | $8.71 — | $2.76B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $13.69 — |
-0.58
|
$2.76B — | $6.81K — | $13.68 — | $13.8 — | $2.76B — | 12.91 | $1.06 — | |
| SM Energy Company SM | $23.83 — |
+2.85
|
$2.73B — | $1.72M — | $22.95 — | $23.87 — | $2.73B — | 3.25 | $7.33 — | |
| Northern Oil and Gas NOG | $27.5 — |
+2.08
|
$2.71B — | $1.38M — | $26.66 — | $27.56 — | $2.71B — | 4.28 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.85 — |
+4.34
|
$2.67B — | $2.42M — | $27.68 — | $28.96 — | $2.67B — | 3.31 | $8.71 — | |
| NuVista Energy NUVSF | $10.26 — |
+2.6
|
$2.15B — | $100 — | $10.26 — | $10.26 — | $2.15B — | 7.71 | $1.33 — | |
| NuVista Energy Ltd. NVA.TO | $14.14 10.49 USD |
-0.49
|
$2.84B 2.11B USD | $319.45K 237.05K USD | $13.97 10.37 USD | $14.21 10.54 USD | $2.84B 2.11B USD | 7.68 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.4 14.4 USD |
+0.57
|
$2.78B 2.06B USD | $450.57K 334.35K USD | $19.18 14.23 USD | $19.54 14.5 USD | $2.78B 2.06B USD | 1.83 | $10.59 7.86 USD | |
| Paramount Resources PRMRF | $14.09 — |
+1.37
|
$2.04B — | $858 — | $13.94 — | $14.09 — | $2.04B — | 1.85 | $7.59 — | |
| Beach Energy Limited BPT.AX | $1.33 0.88 USD |
+1.14
|
$3.03B 2.01B USD | $70.68K 46.78K USD | $1.33 0.88 USD | $1.34 0.89 USD | $3.03B 2.01B USD | 33.25 | $0.04 0.03 USD | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.38
|
$2.67B 1.98B USD | $2.48M 1.84M USD | $5.2 3.86 USD | $5.33 3.96 USD | $2.67B 1.98B USD | 5.77 | $0.92 0.68 USD | |
| NextDecade NEXT | $7.58 — |
+0.66
|
$1.98B — | $1.2M — | $7.54 — | $7.77 — | $1.98B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $3.84 — |
+1.32
|
$1.96B — | $14.6K — | $3.76 — | $3.84 — | $1.96B — | 5.81 | $0.66 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8 1.11 USD |
0
|
$12.61B 1.75B USD | $6.68M 928.89K USD | $7.93 1.1 USD | $8.03 1.12 USD | $12.61B 1.75B USD | 28.57 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,002 6.76 USD |
+1.21
|
$256.15B 1.73B USD | $242.1K 1.63K USD | $998 6.74 USD | $1,005 6.78 USD | $256.15B 1.73B USD | 3.18 | $314.92 2.13 USD | |
| International Petroleum Corporation IPCO.TO | $19.84 14.72 USD |
-1.49
|
$2.29B 1.7B USD | $49.51K 36.74K USD | $19.52 14.49 USD | $19.9 14.77 USD | $2.29B 1.7B USD | 21.56 | $0.92 0.68 USD | |
| Tamarack Valley Energy TNEYF | $3.26 — |
+1.56
|
$1.68B — | $1.8K — | $3.22 — | $3.26 — | $1.68B — | 9.31 | $0.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
0
|
$2.26B 1.68B USD | $2.16M 1.6M USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| International Petroleum IPCFF | $13.83 — |
-2.88
|
$1.67B — | $175 — | $14.24 — | $14.24 — | $1.67B — | 20.33 | $0.68 — | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.86B 1.55B USD | $67.77K 6.62K USD | $135.2 13.2 USD | $138.1 13.48 USD | $15.86B 1.55B USD | 21.12 | $6.47 0.63 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.48 9.26 USD |
-0.72
|
$2.06B 1.53B USD | $434.84K 322.67K USD | $12.41 9.21 USD | $12.56 9.32 USD | $2.06B 1.53B USD | 12.86 | $0.97 0.72 USD | |
| Freehold Royalties FRHLF | $9.04 — |
-0.33
|
$1.5B — | $40.06K — | $9.03 — | $9.07 — | $1.5B — | 12.91 | $0.7 — | |
| Talos Energy TALO | $8.01 — |
+0.88
|
$1.43B — | $1.76M — | $7.82 — | $8.07 — | $1.43B — | 36.40 | $0.22 — | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
-1.14
|
$11.17B 1.43B USD | $13.86M 1.77M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| Advantage Energy Ltd. AAV.TO | $11.03 8.18 USD |
-4.09
|
$1.92B 1.43B USD | $504.6K 374.44K USD | $10.98 8.14 USD | $11.4 8.46 USD | $1.92B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Advantage Energy AAVVF | $8.09 — |
-0.12
|
$1.42B — | $9.7K — | $8.04 — | $8.25 — | $1.42B — | 0 | -$0.13 — | |
| Kimbell Royalty Partners, LP KRP | $13.2 — |
+0.92
|
$1.41B — | $424.89K — | $13.07 — | $13.23 — | $1.41B — | 330.00 | $0.04 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.67 4.95 USD |
-0.3
|
$1.82B 1.35B USD | $570.08K 423.03K USD | $6.61 4.91 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 13.07 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $4.85 — |
+0.62
|
$1.33B — | $2.55K — | $4.8 — | $4.85 — | $1.33B — | 13.10 | $0.37 — | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
0
|
$1.75B 1.3B USD | $3.23M 2.4M USD | $2.22 1.65 USD | $2.28 1.69 USD | $1.75B 1.3B USD | 5.70 | $0.4 0.3 USD | |
| Dorchester Minerals, L.P DMLP | $27.25 — |
-1.36
|
$1.29B — | $140.82K — | $27 — | $27.85 — | $1.29B — | 13.29 | $2.05 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.18 0.3 USD |
-2.24
|
$9.25B 1.29B USD | $126.09M 17.53M USD | $2.17 0.3 USD | $2.22 0.31 USD | $9.25B 1.29B USD | 19.81 | $0.11 0.02 USD | |
| Calumet CLMT | $14.62 — |
+3.32
|
$1.27B — | $1.27M — | $13.76 — | $14.64 — | $1.27B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $9.93 — |
+5.98
|
$1.25B — | $315.25K — | $9.41 — | $10.04 — | $1.25B — | 10.67 | $0.93 — | |
| DNO ASA DNO.OL | $12.18 1.17 USD |
+1.75
|
$11.88B 1.14B USD | $1.93M 184.79K USD | $11.8 1.13 USD | $12.22 1.17 USD | $11.88B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.09 1.16 USD |
+1.64
|
$11.79B 1.13B USD | $4.93K 472.92 USD | $0 0 USD | $0 0 USD | $11.79B 1.13B USD | 4.57 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.35 4.71 USD |
-0.31
|
$1.51B 1.12B USD | $205.48K 152.47K USD | $6.27 4.65 USD | $6.37 4.73 USD | $1.51B 1.12B USD | 7.47 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.32 | $0.61 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.83 5.28 USD |
+1.6
|
$960.34M 1.05B USD | $190.7K 208.47K USD | $4.73 5.17 USD | $4.85 5.3 USD | $960.34M 1.05B USD | 4.68 | $1.03 1.13 USD | |
| Vermilion Energy VET | $6.56 — |
+2.66
|
$1.04B — | $1.57M — | $6.37 — | $6.57 — | $1.04B — | 0 | -$0.15 — | |
| Vermilion Energy Inc. VET.TO | $8.9 6.6 USD |
-1.11
|
$1.38B 1.02B USD | $576.32K 427.66K USD | $8.77 6.51 USD | $8.94 6.63 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.88 5.11 USD |
-0.29
|
$1.37B 1.01B USD | $339.76K 252.12K USD | $6.82 5.06 USD | $6.96 5.16 USD | $1.37B 1.01B USD | 26.46 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5 — |
+10.13
|
$1.01B — | $100 — | $5 — | $5 — | $1.01B — | 26.31 | $0.19 — | |
| Parex Resources PARXF | $9.8 — |
+4.37
|
$980.24M — | $1.88K — | $9.78 — | $9.8 — | $980.24M — | 11.66 | $0.84 — | |
| Parex Resources Inc. PXT.TO | $13.52 10.03 USD |
+1.35
|
$1.32B 978.73M USD | $681.18K 505.48K USD | $13.28 9.85 USD | $13.59 10.08 USD | $1.32B 978.73M USD | 11.75 | $1.15 0.85 USD | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.1
|
$966.24M — | $24.32K — | $65.96 — | $66.69 — | $966.24M — | 12.43 | $5.33 — | |
| Meren Energy AOIFF | $1.39 — |
-0.71
|
$953.76M — | $24.88K — | $1.39 — | $1.43 — | $953.76M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.4 2.92 USD |
+1.55
|
$4.22B 854.93M USD | $1.73M 351.57K USD | $14.2 2.88 USD | $14.48 2.93 USD | $4.22B 854.93M USD | 7.61 | $1.89 0.38 USD | |
| Kosmos Energy KOS | $1.72 — |
+5.52
|
$822.18M — | $14.05M — | $1.6 — | $1.73 — | $822.18M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||