Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- Francia (4)
- Alemania (209)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (9)
- Noruega (11)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energía (748)
- {{item.name}}
- Todos los sectores
- Energía (748)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.18 2.71 USD |
+3.82
|
HK$1.01T 128.72B USD | HK$67.47M 8.63M USD | HK$20.56 2.63 USD | HK$21.30 2.72 USD | HK$1.01T 128.72B USD | 7.13 | HK$2.97 0.38 USD | ||
ConocoPhillips
COP
US
|
$104.73 — |
+1.46
|
$127.59B — | $4.72M — | $103.47 — | $104.76 — | $127.59B — | 17.75 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.68 42.06 USD |
+0.82
|
CA$118.22B 87.72B USD | CA$4.68M 3.47M USD | CA$56.40 41.85 USD | CA$56.77 42.13 USD | CA$118.22B 87.72B USD | 11.80 | CA$4.80 3.56 USD | ||
Canadian Natural Resources
CNQ
US
|
$39.64 — |
+1.85
|
$82.68B — | $5.17M — | $38.94 — | $39.78 — | $82.68B — | 11.79 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$130.78 — |
+1.7
|
$69.66B — | $2.14M — | $129.48 — | $131.03 — | $69.66B — | 12.85 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$48.91 — |
+2.02
|
$48.65B — | $8.50M — | $48.30 — | $48.97 — | $48.65B — | 66.09 | $0.74 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.18 48.69 USD |
-0.48
|
€41.95B 48.43B USD | €3.39K 3.91K USD | €42.18 48.69 USD | €42.40 48.94 USD | €41.95B 48.43B USD | 64.89 | €0.65 0.75 USD | ||
|
Diamondback Energy
FANG
US
|
$172.04 — |
+0.05
|
$48.40B — | $2.69M — | $170.11 — | $174.00 — | $48.40B — | 175.55 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$40.47 — |
+0.55
|
$46.68B — | $12.96M — | $39.99 — | $40.87 — | $46.68B — | 11.27 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.87 19.47 USD |
-0.57
|
A$52.98B 37.01B USD | A$3.15M 2.2M USD | A$27.53 19.23 USD | A$28.06 19.6 USD | A$52.98B 37.01B USD | 13.52 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$52.61 — |
+0.25
|
$32.91B — | $4.87M — | $52.19 — | $53.18 — | $32.91B — | 9.98 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$407.20 — |
-1.88
|
$28.09B — | $450.64K — | $397.51 — | $421.03 — | $28.09B — | 55.85 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
1605.T
JP
|
¥3,242 19.99 USD |
+1.19
|
¥4T 23.23B USD | ¥4M 21.9K USD | ¥3,215 19.82 USD | ¥3,261 20.11 USD | ¥4T 23.23B USD | 9.80 | ¥331 2.04 USD | ||
Inpex Corporation
IPXHY
US
|
$19.99 — |
+2.15
|
$23.23B — | $5.18K — | $19.94 — | $20.04 — | $23.23B — | 9.79 | $2.04 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.50 29.21 USD |
+0.03
|
NOK 192.36B 18.45B USD | NOK 774.53K 74.3K USD | NOK 302.20 28.99 USD | NOK 306.60 29.41 USD | NOK 192.36B 18.45B USD | 33.46 | NOK 9.10 0.87 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 304.00 29.16 USD |
+0.38
|
NOK 191.91B 18.41B USD | NOK 114.04K 10.94K USD | NOK 302.35 29 USD | NOK 306.40 29.39 USD | NOK 191.91B 18.41B USD | 12.96 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.83 44.4 USD |
+0.2
|
CA$23.23B 17.24B USD | CA$472.69K 350.76K USD | CA$59.77 44.35 USD | CA$60.14 44.63 USD | CA$23.23B 17.24B USD | 33.05 | CA$1.81 1.34 USD | ||
Tourmaline Oil
TRMLF
US
|
$42.19 — |
+2.13
|
$16.38B — | $1.90K — | $41.31 — | $42.06 — | $16.38B — | 33.22 | $1.27 — | ||
|
Santos
SSLZY
US
|
$4.97 — |
+0.4
|
$16.14B — | $1.91K — | $4.96 — | $5.00 — | $16.14B — | 19.87 | $0.25 — | ||
Santos Limited
STO.AX
AU
|
A$7.10 4.96 USD |
+0.14
|
A$23.06B 16.11B USD | A$6.08M 4.24M USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$23.06B 16.11B USD | 19.72 | A$0.36 0.25 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.34 55.91 USD |
+0.33
|
CA$21.17B 15.71B USD | CA$33.17K 24.61K USD | CA$75.20 55.8 USD | CA$75.68 56.16 USD | CA$21.17B 15.71B USD | 17.43 | CA$4.32 3.21 USD | ||
|
Ovintiv Inc.
OVV
US
|
$52.96 — |
+1.89
|
$14.88B — | $1.61M — | $52.24 — | $53.10 — | $14.88B — | 17.42 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 131.50 3.7 USD |
+0.77
|
THB 522.05B 14.69B USD | THB 16.94M 476.66K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 522.05B 14.69B USD | 9.39 | THB 13.99 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.72 10.92 USD |
+1.1
|
CA$17.89B 13.28B USD | CA$1.65M 1.23M USD | CA$14.52 10.77 USD | CA$14.74 10.94 USD | CA$17.89B 13.28B USD | 20.16 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.85 22.15 USD |
-0.3
|
CA$16.91B 12.55B USD | CA$475.51K 352.85K USD | CA$29.64 21.99 USD | CA$29.98 22.25 USD | CA$16.91B 12.55B USD | 11.79 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.11 — |
+1.73
|
$11.96B — | $7.45K — | $20.01 — | $21.13 — | $11.96B — | 11.85 | $1.78 — | ||
|
APA
APA
US
|
$32.36 — |
+1.54
|
$11.44B — | $4.98M — | $32.09 — | $32.81 — | $11.44B — | 7.54 | $4.29 — | ||
Antero Resources
AR
US
|
$35.38 — |
+1.35
|
$10.96B — | $2.65M — | $34.95 — | $35.49 — | $10.96B — | 11.44 | $3.09 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.60 4.16 USD |
+1.72
|
€9.00B 10.38B USD | €2.70K 3.12K USD | €3.60 4.16 USD | €3.67 4.24 USD | €9.00B 10.38B USD | 15.01 | €0.24 0.28 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.97 3.93 USD |
+0.61
|
NOK 102.27B 9.81B USD | NOK 2.18M 209.31K USD | NOK 40.61 3.9 USD | NOK 41.15 3.95 USD | NOK 102.27B 9.81B USD | 15.17 | NOK 2.70 0.26 USD | ||
|
Range Resources
RRC
US
|
$37.81 — |
+2.27
|
$8.91B — | $2.26M — | $37.27 — | $38.04 — | $8.91B — | 10.00 | $3.78 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$52.96 10.73 USD |
+0.74
|
R$42.43B 8.6B USD | R$7.75M 1.57M USD | R$52.21 10.58 USD | R$53.13 10.77 USD | R$42.43B 8.6B USD | 16.04 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$10.19 — |
+2.21
|
$8.16B — | $5.73K — | $9.90 — | $10.11 — | $8.16B — | 15.92 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$60.36 — |
-3.72
|
$6.73B — | $1.18M — | $59.82 — | $62.84 — | $6.73B — | 8.79 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.85 — |
+4.35
|
$6.44B — | $4.17M — | $25.92 — | $26.94 — | $6.44B — | 11.32 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.18 — |
+2.32
|
$6.23B — | $1.51M — | $49.34 — | $50.25 — | $6.23B — | 12.93 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.33 27.7 USD |
-0.21
|
CA$8.00B 5.93B USD | CA$218.46K 162.11K USD | CA$37.12 27.55 USD | CA$38.20 28.35 USD | CA$8.00B 5.93B USD | 31.63 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.94 23.7 USD |
+0.5
|
CA$7.42B 5.51B USD | CA$79.35K 58.88K USD | CA$31.85 23.63 USD | CA$32.09 23.81 USD | CA$7.42B 5.51B USD | 37.13 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.39 — |
-0.49
|
$5.20B — | $2.03K — | $22.25 — | $23.59 — | $5.20B — | 36.70 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.20 — |
+0.88
|
$4.80B — | $1.61M — | $25.05 — | $25.56 — | $4.80B — | 14.56 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.84 — |
+0.89
|
$4.79B — | $1.31M — | $33.61 — | $34.20 — | $4.79B — | 4.51 | $7.50 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $1.50K — | $3.30 — | $3.30 — | $4.60B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$31.88 — |
+1.17
|
$4.57B — | $1.28M — | $31.51 — | $32.58 — | $4.57B — | 54.03 | $0.59 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.85 9.54 USD |
+2.23
|
CA$6.14B 4.56B USD | CA$647.33K 480.35K USD | CA$12.59 9.34 USD | CA$12.89 9.57 USD | CA$6.14B 4.56B USD | 0 | -CA$0.18 -0.1 USD | ||
California Resources
CRC
US
|
$51.26 — |
-0.95
|
$4.55B — | $378.98K — | $50.77 — | $52.67 — | $4.55B — | 0 | -$5.13 — | ||
Harbour Energy
HBRIY
US
|
$2.90 — |
-4.29
|
$4.55B — | $8.84K — | $2.84 — | $2.93 — | $4.55B — | 0 | -$0.16 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥29.24B 4.31B USD | CN¥32.39M 4.78M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥29.24B 4.31B USD | 39.09 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$14.68 — |
0
|
$4.31B — | $2.19M — | $14.41 — | $15.22 — | $4.31B — | 6.64 | $2.21 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.78
|
$4.24B — | $9.80K — | $8.82 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.31 7.65 USD |
+1.18
|
CA$4.99B 3.7B USD | CA$399.77K 296.65K USD | CA$10.19 7.56 USD | CA$10.39 7.71 USD | CA$4.99B 3.7B USD | 22.91 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.13 17.91 USD |
+1.43
|
CA$4.94B 3.67B USD | CA$317.68K 235.74K USD | CA$23.84 17.69 USD | CA$24.24 17.99 USD | CA$4.94B 3.67B USD | 10.44 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.18 — |
+0.42
|
$3.48B — | $1.90K — | $7.10 — | $7.18 — | $3.48B — | 22.43 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.79 — |
+0.12
|
$3.44B — | $5.94K — | $16.61 — | $16.91 — | $3.44B — | 10.30 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.34 — |
-1.37
|
$3.08B — | $5.33M — | $9.34 — | $9.73 — | $3.08B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$168.87 — |
+2.09
|
$3.03B — | $407.35K — | $167.03 — | $169.70 — | $3.03B — | 5.55 | $30.41 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.09 20.84 USD |
+3.08
|
CA$4.08B 3.03B USD | CA$81.02K 60.12K USD | CA$27.54 20.44 USD | CA$28.22 20.94 USD | CA$4.08B 3.03B USD | 70.22 | CA$0.40 0.3 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.79 — |
+0.8
|
$2.93B — | $291.77K — | $13.67 — | $13.88 — | $2.93B — | 10.85 | $1.27 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.54 4.11 USD |
0
|
CA$3.95B 2.93B USD | CA$1.32M 978.28K USD | CA$5.51 4.09 USD | CA$5.58 4.14 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$19.13 — |
+0.79
|
$2.78B — | $4.50K — | $18.22 — | $19.15 — | $2.78B — | 68.32 | $0.28 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.69 22.77 USD |
+1.05
|
CA$3.46B 2.57B USD | CA$23.08K 17.13K USD | CA$30.50 22.63 USD | CA$30.77 22.83 USD | CA$3.46B 2.57B USD | 99.00 | CA$0.31 0.23 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,613 9.95 USD |
+0.56
|
¥413B 2.55B USD | ¥1M 6.2K USD | ¥1,601 9.87 USD | ¥1,622 10 USD | ¥413B 2.55B USD | 7.72 | ¥209 1.29 USD | ||
|
International Petroleum
IPCFF
US
|
$21.68 — |
0
|
$2.45B — | $136.00 — | $21.81 — | $21.81 — | $2.45B — | 98.54 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 208.40 20.34 USD |
+0.29
|
SEK 23.51B 2.3B USD | SEK 50.42K 4.92K USD | SEK 206.80 20.19 USD | SEK 209.20 20.42 USD | SEK 23.51B 2.3B USD | 96.93 | SEK 2.15 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.59 — |
+0.89
|
$2.27B — | $1.51M — | $13.36 — | $13.84 — | $2.27B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.60 — |
-0.94
|
$2.10B — | $346.41K — | $12.52 — | $12.85 — | $2.10B — | 17.02 | $0.74 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.91 8.84 USD |
+0.85
|
CA$2.83B 2.1B USD | CA$158.68K 117.75K USD | CA$11.78 8.74 USD | CA$11.96 8.88 USD | CA$2.83B 2.1B USD | 20.53 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.11 11.95 USD |
+0.75
|
CA$2.64B 1.96B USD | CA$215.09K 159.61K USD | CA$15.91 11.81 USD | CA$16.13 11.97 USD | CA$2.64B 1.96B USD | 29.83 | CA$0.54 0.4 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.24 — |
-1.2
|
$1.96B — | $565.00 — | $8.30 — | $8.48 — | $1.96B — | 20.09 | $0.41 — | ||
Northern Oil and Gas
NOG
US
|
$17.95 — |
+2.22
|
$1.95B — | $3.54M — | $17.64 — | $18.18 — | $1.95B — | 0 | -$6.32 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.26 — |
+0.18
|
$1.85B — | $8.68K — | $11.15 — | $11.89 — | $1.85B — | 29.63 | $0.38 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,075.00 0.07 USD |
+2.38
|
IDR 28.56T 1.82B USD | IDR 57.41M 3.67K USD | IDR 1,060.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 28.56T 1.82B USD | 19.76 | IDR 54.39 0.003 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.72 8.91 USD |
+0.85
|
€1.54B 1.78B USD | €100.70K 116.24K USD | €7.60 8.77 USD | €7.78 8.98 USD | €1.54B 1.78B USD | 4.28 | €1.80 2.08 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.56 8.58 USD |
-0.6
|
CA$2.34B 1.74B USD | CA$177.59K 131.78K USD | CA$11.56 8.58 USD | CA$11.73 8.7 USD | CA$2.34B 1.74B USD | 37.29 | CA$0.31 0.23 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,100.00 0.07 USD |
+3.77
|
IDR 27.15T 1.73B USD | IDR 26.14M 1.67K USD | IDR 1,065.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 27.15T 1.73B USD | 10.01 | IDR 109.89 0.007 USD | ||
Spartan Delta
DALXF
US
|
$8.02 — |
+0.25
|
$1.63B — | $130.00 — | $7.95 — | $8.00 — | $1.63B — | 36.45 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.49 — |
-0.14
|
$1.56B — | $329.74K — | $14.40 — | $14.71 — | $1.56B — | 31.49 | $0.46 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.38 1.57 USD |
+1.49
|
NOK 15.97B 1.53B USD | NOK 37.02K 3.55K USD | NOK 16.23 1.56 USD | NOK 16.36 1.57 USD | NOK 15.97B 1.53B USD | 6.20 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.27 1.56 USD |
+0.56
|
NOK 15.86B 1.52B USD | NOK 1.27M 121.44K USD | NOK 16.18 1.55 USD | NOK 16.37 1.57 USD | NOK 15.86B 1.52B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.01 15.59 USD |
+0.77
|
CA$2.02B 1.5B USD | CA$315.63K 234.22K USD | CA$20.80 15.43 USD | CA$21.11 15.66 USD | CA$2.02B 1.5B USD | 7.98 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.89 9.57 USD |
+1.5
|
CA$1.97B 1.47B USD | CA$423.33K 314.13K USD | CA$12.75 9.46 USD | CA$12.93 9.59 USD | CA$1.97B 1.47B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.90 8.09 USD |
+1.49
|
CA$1.91B 1.42B USD | CA$376.11K 279.09K USD | CA$10.68 7.93 USD | CA$10.93 8.11 USD | CA$1.91B 1.42B USD | 181.66 | CA$0.06 0.04 USD | ||
|
Parex Resources
PARXF
US
|
$14.66 — |
-2.01
|
$1.41B — | $3.63K — | $14.57 — | $14.92 — | $1.41B — | 7.92 | $1.85 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.18 6.81 USD |
+2
|
CA$1.86B 1.38B USD | CA$150.38K 111.59K USD | CA$9.00 6.68 USD | CA$9.22 6.84 USD | CA$1.86B 1.38B USD | 41.72 | CA$0.22 0.16 USD | ||
Vermilion Energy
VET
US
|
$8.99 — |
-0.99
|
$1.38B — | $1.44M — | $8.93 — | $9.29 — | $1.38B — | 0 | -$2.34 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.84 0.59 USD |
+0.6
|
A$1.92B 1.34B USD | A$7.65M 5.34M USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$1.92B 1.34B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$7.49 — |
-1.49
|
$1.31B — | $2.50K — | $7.49 — | $7.65 — | $1.31B — | 187.25 | $0.04 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.53 7.81 USD |
+0.86
|
CA$1.77B 1.31B USD | CA$210.60K 156.27K USD | CA$10.46 7.76 USD | CA$10.60 7.87 USD | CA$1.77B 1.31B USD | 16.19 | CA$0.65 0.48 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.12 0.31 USD |
+4.95
|
CN¥8.80B 1.3B USD | CN¥316.55M 46.71M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥8.80B 1.3B USD | 42.39 | CN¥0.05 0.007 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.34 4.7 USD |
+1.6
|
CA$1.74B 1.29B USD | CA$429.74K 318.89K USD | CA$6.26 4.65 USD | CA$6.39 4.74 USD | CA$1.74B 1.29B USD | 25.35 | CA$0.25 0.19 USD | ||
Kelt Exploration
KELTF
US
|
$6.34 — |
+1.73
|
$1.28B — | $1.90K — | $6.20 — | $6.41 — | $1.28B — | 42.25 | $0.15 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.41 0.8 USD |
+1.31
|
CN¥8.53B 1.26B USD | CN¥24.91M 3.68M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
Kosmos Energy
KOS
US
|
$2.07 — |
+1.97
|
$1.23B — | $13.60M — | $2.01 — | $2.12 — | $1.23B — | 0 | -$1.69 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.45 4.74 USD |
+0.41
|
NOK 12.78B 1.23B USD | NOK 35.89K 3.44K USD | NOK 48.90 4.69 USD | NOK 50.50 4.84 USD | NOK 12.78B 1.23B USD | 15.45 | NOK 3.20 0.31 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.37 — |
-0.04
|
$1.22B — | $121.87K — | $25.26 — | $25.66 — | $1.22B — | 18.25 | $1.39 — | ||
Advantage Energy
AAVVF
US
|
$7.27 — |
+0.41
|
$1.22B — | $1.03K — | $6.95 — | $7.24 — | $1.22B — | 15.80 | $0.46 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 494.50 47.44 USD |
+1.64
|
NOK 12.64B 1.21B USD | NOK 79.16K 7.59K USD | NOK 489.00 46.91 USD | NOK 496.00 47.58 USD | NOK 12.64B 1.21B USD | 19.72 | NOK 25.07 2.4 USD | ||
Birchcliff Energy
BIREF
US
|
$4.41 — |
+1.38
|
$1.21B — | $700.00 — | $4.34 — | $4.50 — | $1.21B — | 24.49 | $0.18 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$8.87B 1.13B USD | HK$36.07M 4.61M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$8.87B 1.13B USD | 8.62 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$1.53B 1.07B USD | A$2.04M 1.42M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.53B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||