Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.1 2.31 USD |
+0.44
|
$890.06B 113.81B USD | $77.19M 9.87M USD | $17.96 2.3 USD | $18.14 2.32 USD | $890.06B 113.81B USD | 5.87 | $3.08 0.39 USD | |
| ConocoPhillips COP | $84.8 — |
+0.26
|
$107.05B — | $1.92M — | $84.34 — | $85.27 — | $107.05B — | 10.74 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.51 31.54 USD |
-0.09
|
$88.99B 66.03B USD | $1.05M 782.4K USD | $42.31 31.4 USD | $42.75 31.72 USD | $88.99B 66.03B USD | 11.94 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.79 — |
+0.13
|
$64.57B — | $1.22M — | $30.63 — | $30.98 — | $64.57B — | 11.88 | $2.59 — | |
| EOG Resources EOG | $109.63 — |
-0.75
|
$59.83B — | $798.87K — | $109.38 — | $111.01 — | $59.83B — | 10.15 | $10.8 — | |
| Hess HES | $131.83 — |
+0.58
|
$40.77B — | $1.23M — | $130.92 — | $132.43 — | $40.77B — | 18.28 | $7.21 — | |
| Occidental Petroleum OXY | $41.06 — |
-0.15
|
$40.41B — | $2.86M — | $40.88 — | $41.51 — | $40.41B — | 16.62 | $2.47 — | |
| Diamondback Energy FANG | $136.91 — |
+0.46
|
$40B — | $970.9K — | $136.13 — | $138.19 — | $40B — | 8.51 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.19 39.56 USD |
-1.2
|
$35.62B 38.93B USD | $2.68K 2.93K USD | $36.19 39.56 USD | $37.21 40.68 USD | $35.62B 38.93B USD | 16.60 | $2.18 2.38 USD | |
| EQT EQT | $55.36 — |
-0.25
|
$33.14B — | $1.35M — | $55.15 — | $56.02 — | $33.14B — | 90.75 | $0.61 — | |
| Texas Pacific Land TPL | $1,192.59 — |
-2.21
|
$27.41B — | $43.24K — | $1,191.82 — | $1,215.65 — | $27.41B — | 59.62 | $20 — | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.07B — | $201.37K — | $13.5 — | $15 — | $27.07B — | 7.62 | $1.87 — | |
| Devon Energy DVN | $30.72 — |
-0.45
|
$19.73B — | $3.01M — | $30.57 — | $31.16 — | $19.73B — | 6.99 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.63 — |
+0.26
|
$18.8B — | $2.53M — | $24.59 — | $25.03 — | $18.8B — | 14.40 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.43 47.07 USD |
-0.25
|
$23.76B 17.63B USD | $159.38K 118.27K USD | $63.25 46.94 USD | $64.27 47.69 USD | $23.76B 17.63B USD | 18.76 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.82 — |
-0.56
|
$17.17B — | $9.23K — | $45.82 — | $46.31 — | $17.17B — | 18.62 | $2.46 — | |
| Inpex Corporation IPXHY | $13.25 — |
+0.15
|
$15.93B — | $15.54K — | $13.25 — | $13.52 — | $15.93B — | 5.34 | $2.48 — | |
| Inpex Corporation 1605.T | $1,954 13.19 USD |
+2.01
|
$2.34T 15.8B USD | $5.55M 37.45K USD | $1,916.5 12.94 USD | $1,954 13.19 USD | $2.34T 15.8B USD | 5.52 | $353.6 2.39 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $747.23K 71.68K USD | $237 22.73 USD | $239.6 22.98 USD | $149.91B 14.38B USD | 9.17 | $25.85 2.48 USD | |
| Aker BP ASA 0M5J.IL | $237.4 22.77 USD |
0
|
$149.87B 14.38B USD | $2.73K 261.88 USD | $237.9 22.82 USD | $237.9 22.82 USD | $149.87B 14.38B USD | 10.12 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.65 4.4 USD |
+1.53
|
$21.6B 14.29B USD | $6.65M 4.4M USD | $6.56 4.34 USD | $6.67 4.41 USD | $21.6B 14.29B USD | 11.46 | $0.58 0.38 USD | |
| Santos SSLZY | $4.17 — |
-0.71
|
$13.62B — | $41.91K — | $4.17 — | $4.23 — | $13.62B — | 10.97 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.19 21.66 USD |
-0.82
|
$17.08B 12.67B USD | $362.4K 268.93K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.08B 12.67B USD | 12.91 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.17 — |
-0.48
|
$12.4B — | $2.68K — | $21.12 — | $21.21 — | $12.4B — | 12.90 | $1.64 — | |
| Antero Resources AR | $39 — |
+0.08
|
$12.11B — | $1.24M — | $38.78 — | $39.23 — | $12.11B — | 50.64 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101 2.84 USD |
+1.51
|
$400.97B 11.28B USD | $7.28M 204.71K USD | $100.5 2.83 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.22 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $49.97 37.08 USD |
-0.91
|
$12.98B 9.63B USD | $32.6K 24.19K USD | $49.89 37.02 USD | $50.79 37.69 USD | $12.98B 9.63B USD | 15.42 | $3.24 2.4 USD | |
| Ovintiv Inc. OVV | $36.2 — |
-0.63
|
$9.41B — | $970.61K — | $36.13 — | $36.88 — | $9.41B — | 15.33 | $2.36 — | |
| Range Resources RRC | $39.15 — |
-0.48
|
$9.36B — | $602.05K — | $39.08 — | $39.47 — | $9.36B — | 35.27 | $1.11 — | |
| Oil India Limited OIL.NS | $444.25 5.37 USD |
+3.28
|
$722.62B 8.74B USD | $3.57M 43.22K USD | $430.15 5.2 USD | $448.25 5.42 USD | $722.62B 8.74B USD | 11.03 | $40.26 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.74 6.49 USD |
-0.11
|
$10.76B 7.99B USD | $2.85M 2.12M USD | $8.69 6.45 USD | $8.81 6.54 USD | $10.76B 7.99B USD | 5.71 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.31 — |
+0.06
|
$7.8B — | $689.06K — | $6.2 — | $6.37 — | $7.8B — | 5.68 | $1.11 — | |
| Vår Energi AS J4V.F | $2.62 2.87 USD |
-2.49
|
$6.55B 7.16B USD | $5.35K 5.85K USD | $2.62 2.87 USD | $2.62 2.87 USD | $6.55B 7.16B USD | 11.40 | $0.23 0.25 USD | |
| Comstock Resources CRK | $23.69 — |
-0.42
|
$6.94B — | $324.52K — | $23.54 — | $23.95 — | $6.94B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $39.81 8.07 USD |
+1.56
|
$32.45B 6.58B USD | $3M 608.9K USD | $39.25 7.96 USD | $39.84 8.07 USD | $32.45B 6.58B USD | 2.92 | $13.59 2.75 USD | |
| APA APA | $17.15 — |
-0.2
|
$6.19B — | $1.53M — | $17.04 — | $17.45 — | $6.19B — | 6.14 | $2.79 — | |
| Prio PTRRY | $6.9 — |
+1.47
|
$5.75B — | $100 — | $6.9 — | $6.9 — | $5.75B — | 2.87 | $2.4 — | |
| Matador Resources Company MTDR | $43.67 — |
-0.37
|
$5.47B — | $285.13K — | $43.48 — | $44.11 — | $5.47B — | 5.86 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.8 — |
-0.82
|
$5.25B — | $295.63K — | $49.47 — | $51.29 — | $5.25B — | 10.66 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $24.78 18.39 USD |
-0.04
|
$6.3B 4.68B USD | $336.52K 249.72K USD | $24.73 18.35 USD | $25.03 18.57 USD | $6.3B 4.68B USD | 10.63 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.94 — |
+0.26
|
$4.58B — | $1.44K — | $17.94 — | $18.09 — | $4.58B — | 10.55 | $1.7 — | |
| CNX Resources CNX | $31.44 — |
-0.11
|
$4.55B — | $285.42K — | $31.26 — | $31.69 — | $4.55B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.79 — |
-0.37
|
$4.19B — | $294.4K — | $21.72 — | $22.07 — | $4.19B — | 10.78 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.84 16.95 USD |
+0.18
|
$5.38B 3.99B USD | $47.85K 35.5K USD | $22.78 16.9 USD | $22.93 17.01 USD | $5.38B 3.99B USD | 24.04 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.53 — |
+0.34
|
$3.9B — | $2.38K — | $16.53 — | $16.59 — | $3.9B — | 23.95 | $0.69 — | |
| California Resources CRC | $42.31 — |
-0.47
|
$3.77B — | $133.45K — | $42.2 — | $42.86 — | $3.77B — | 7.02 | $6.02 — | |
| Gulfport Energy GPOR | $194.2 — |
-0.26
|
$3.45B — | $60.76K — | $193.79 — | $195.14 — | $3.45B — | 0 | -$17.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Murphy Oil MUR | $21.01 — |
-1.06
|
$3B — | $689.78K — | $20.78 — | $21.44 — | $3B — | 8.01 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.59 — |
+0.74
|
$2.88B — | $119.86K — | $13.54 — | $13.66 — | $2.88B — | 14.77 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.82 13.97 USD |
-0.32
|
$3.75B 2.78B USD | $188.11K 139.59K USD | $18.79 13.94 USD | $18.95 14.06 USD | $3.75B 2.78B USD | 12.71 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $8.58 — |
-0.58
|
$2.73B — | $1.61M — | $8.55 — | $8.76 — | $2.73B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $13.65 — |
-0.07
|
$2.72B — | $12.61K — | $13.62 — | $13.7 — | $2.72B — | 12.64 | $1.08 — | |
| SM Energy Company SM | $23.39 — |
-1.14
|
$2.68B — | $459.67K — | $23.25 — | $23.99 — | $2.68B — | 3.28 | $7.13 — | |
| Northern Oil and Gas NOG | $27.02 — |
-1.1
|
$2.67B — | $477.92K — | $26.89 — | $27.58 — | $2.67B — | 4.20 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $27.87 — |
-2.72
|
$2.58B — | $802.28K — | $27.73 — | $28.76 — | $2.58B — | 3.19 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $14.13 10.49 USD |
+0.36
|
$2.84B 2.1B USD | $187.25K 138.95K USD | $13.99 10.38 USD | $14.17 10.51 USD | $2.84B 2.1B USD | 7.67 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.47 14.45 USD |
+0.52
|
$2.79B 2.07B USD | $93.07K 69.06K USD | $19.25 14.28 USD | $19.53 14.49 USD | $2.79B 2.07B USD | 1.84 | $10.53 7.81 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+1.11
|
$3.11B 2.06B USD | $3.95M 2.62M USD | $1.34 0.89 USD | $1.38 0.91 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| NuVista Energy NUVSF | $10.13 — |
-0.49
|
$2.04B — | $2.09K — | $10.13 — | $10.24 — | $2.04B — | 7.55 | $1.34 — | |
| Paramount Resources PRMRF | $13.98 — |
-0.14
|
$2B — | $3.86K — | $13.98 — | $14.09 — | $2B — | 1.82 | $7.67 — | |
| NextDecade NEXT | $7.68 — |
-0.07
|
$2B — | $1.13M — | $7.64 — | $8.27 — | $2B — | 0 | -$0.69 — | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
0
|
$2.66B 1.98B USD | $405.69K 301.05K USD | $5.26 3.9 USD | $5.33 3.96 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.84 — |
+0.52
|
$1.94B — | $19.53K — | $3.81 — | $3.84 — | $1.94B — | 5.73 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8 1.11 USD |
+0.88
|
$12.61B 1.75B USD | $8.4M 1.17M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.61B 1.75B USD | 28.57 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,004 6.78 USD |
+0.9
|
$256.66B 1.73B USD | $961.2K 6.49K USD | $995 6.72 USD | $1,007 6.8 USD | $256.66B 1.73B USD | 3.18 | $314.92 2.13 USD | |
| International Petroleum Corporation IPCO.TO | $20.01 14.85 USD |
+0.2
|
$2.27B 1.69B USD | $6.86K 5.09K USD | $19.82 14.71 USD | $20.13 14.94 USD | $2.27B 1.69B USD | 21.51 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.5 3.34 USD |
+0.45
|
$2.27B 1.69B USD | $590.43K 438.13K USD | $4.46 3.31 USD | $4.52 3.35 USD | $2.27B 1.69B USD | 9.37 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.25 — |
+0.37
|
$1.65B — | $36.6K — | $3.24 — | $3.25 — | $1.65B — | 9.29 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.82B 1.54B USD | $41.28K 4.03K USD | $136.4 13.31 USD | $139.7 13.64 USD | $15.82B 1.54B USD | 20.87 | $6.55 0.64 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.56 9.32 USD |
+0.88
|
$2.06B 1.53B USD | $246.07K 182.6K USD | $12.46 9.25 USD | $12.58 9.34 USD | $2.06B 1.53B USD | 12.81 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.08 — |
+0.89
|
$1.49B — | $7.38K — | $9.05 — | $9.09 — | $1.49B — | 12.78 | $0.71 — | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+2.27
|
$11.55B 1.48B USD | $27.81M 3.56M USD | $0.44 0.06 USD | $0.46 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| Talos Energy TALO | $8.06 — |
-0.12
|
$1.44B — | $504.26K — | $8.04 — | $8.18 — | $1.44B — | 36.63 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.26 — |
+0.45
|
$1.43B — | $158.07K — | $13.18 — | $13.29 — | $1.43B — | 331.50 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.26 8.36 USD |
0
|
$1.88B 1.4B USD | $338.59K 251.25K USD | $11.23 8.33 USD | $11.38 8.44 USD | $1.88B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.18 — |
+0.49
|
$1.37B — | $5.31K — | $8.18 — | $8.18 — | $1.37B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.55 4.86 USD |
-0.98
|
$1.78B 1.32B USD | $180.13K 133.67K USD | $6.54 4.85 USD | $6.65 4.93 USD | $1.78B 1.32B USD | 12.83 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
+0.87
|
$1.78B 1.32B USD | $2.63M 1.95M USD | $2.29 1.7 USD | $2.36 1.75 USD | $1.78B 1.32B USD | 5.77 | $0.4 0.3 USD | |
| Birchcliff Energy BIREF | $4.75 — |
-0.81
|
$1.29B — | $6.42K — | $4.75 — | $4.79 — | $1.29B — | 12.83 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.07 — |
-0.59
|
$1.28B — | $30.85K — | $27.07 — | $27.7 — | $1.28B — | 13.20 | $2.05 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.17 0.3 USD |
+0.46
|
$9B 1.25B USD | $77.78M 10.81M USD | $2.14 0.3 USD | $2.18 0.3 USD | $9B 1.25B USD | 19.72 | $0.11 0.02 USD | |
| Calumet CLMT | $14.43 — |
-0.62
|
$1.25B — | $235.21K — | $14.34 — | $14.83 — | $1.25B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $9.87 — |
-2.08
|
$1.24B — | $86.15K — | $9.87 — | $10.25 — | $1.24B — | 11.21 | $0.88 — | |
| DNO ASA DNO.OL | $12.23 1.17 USD |
+0.41
|
$11.92B 1.14B USD | $1.04M 99.71K USD | $12.1 1.16 USD | $12.26 1.18 USD | $11.92B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.15 1.17 USD |
0
|
$11.85B 1.14B USD | $387.66K 37.19K USD | $12.2 1.17 USD | $12.2 1.17 USD | $11.85B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.34 4.7 USD |
+0.63
|
$1.51B 1.12B USD | $80.34K 59.62K USD | $6.29 4.67 USD | $6.35 4.71 USD | $1.51B 1.12B USD | 7.45 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.59 — |
+0.31
|
$1.09B — | $463 — | $4.59 — | $4.59 — | $1.09B — | 7.40 | $0.62 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.82 5.27 USD |
-0.58
|
$958.75M 1.05B USD | $143.58K 156.95K USD | $4.79 5.24 USD | $4.89 5.34 USD | $958.75M 1.05B USD | 4.68 | $1.03 1.13 USD | |
| Vermilion Energy Inc. VET.TO | $9.13 6.78 USD |
+0.33
|
$1.41B 1.05B USD | $169.9K 126.08K USD | $9.03 6.7 USD | $9.2 6.83 USD | $1.41B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $6.61 — |
+0.92
|
$1.03B — | $558.09K — | $6.54 — | $6.66 — | $1.03B — | 0 | -$0.15 — | |
| Kelt Exploration Ltd. KEL.TO | $6.89 5.11 USD |
-0.58
|
$1.37B 1.02B USD | $141.33K 104.87K USD | $6.85 5.08 USD | $6.99 5.19 USD | $1.37B 1.02B USD | 26.50 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $4.99 — |
+0.2
|
$996.49M — | $2.34K — | $4.99 — | $5 — | $996.49M — | 26.26 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $13.69 10.16 USD |
+0.44
|
$1.34B 991.03M USD | $184.72K 137.07K USD | $13.6 10.09 USD | $13.81 10.25 USD | $1.34B 991.03M USD | 11.90 | $1.15 0.85 USD | |
| Sabine Royalty Trust SBR | $66.85 — |
+0.37
|
$974.61M — | $23.61K — | $66.26 — | $67.49 — | $974.61M — | 12.54 | $5.33 — | |
| Parex Resources PARXF | $9.86 — |
-0.1
|
$961.88M — | $10.86K — | $9.86 — | $9.99 — | $961.88M — | 11.73 | $0.84 — | |
| Meren Energy AOIFF | $1.34 — |
-1.47
|
$905.81M — | $51.02K — | $1.34 — | $1.36 — | $905.81M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.79 3 USD |
-0.67
|
$4.33B 878.08M USD | $801.9K 162.53K USD | $14.66 2.97 USD | $14.91 3.02 USD | $4.33B 878.08M USD | 7.82 | $1.89 0.38 USD | |
| Karoon Energy Ltd KAR.AX | $1.67 1.1 USD |
+0.3
|
$1.24B 818.08M USD | $1.98M 1.31M USD | $1.65 1.09 USD | $1.68 1.11 USD | $1.24B 818.08M USD | 6.66 | $0.25 0.17 USD | |
| Kosmos Energy KOS | $1.71 — |
+0.89
|
$815.01M — | $3.29M — | $1.67 — | $1.76 — | $815.01M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||