Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (689)
Petróleo y Gas-E&P (689)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ConocoPhillips
COP
US
|
$135.92 — |
+1.08
|
$160.18B — | $4.43M — | $131.12 — | $135.72 — | $160.18B — | 14.27 | $9.49 — |
|
|
CNOOC Limited
0883.HK
HK
|
HK$22.76 2.91 USD |
-2.57
|
HK$1.08T 138.32B USD | HK$112.33M 14.36M USD | HK$22.54 2.88 USD | HK$23.08 2.95 USD | HK$1.08T 138.32B USD | 6.98 | HK$3.26 0.42 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.28 50.67 USD |
+0.6
|
CA$138.96B 103.12B USD | CA$2.96M 2.2M USD | CA$66.38 49.26 USD | CA$68.61 50.91 USD | CA$138.96B 103.12B USD | 10.07 | CA$6.78 5.03 USD | ||
Canadian Natural Resources
CNQ
US
|
$48.12 — |
+0.18
|
$97.94B — | $2.86M — | $46.88 — | $48.29 — | $97.94B — | 9.86 | $4.88 — |
|
|
EOG Resources
EOG
US
|
$152.30 — |
+2.61
|
$78.97B — | $1.50M — | $145.79 — | $152.99 — | $78.97B — | 9.83 | $15.49 — |
|
|
Occidental Petroleum
OXY
US
|
$56.12 — |
+0.65
|
$56.10B — | $5.97M — | $53.88 — | $56.23 — | $56.10B — | 15.94 | $3.52 — |
|
|
Diamondback Energy
FANG
US
|
$178.28 — |
+0.06
|
$49.77B — | $603.01K — | $172.19 — | $180.28 — | $49.77B — | 23.99 | $7.43 — |
|
|
Devon Energy
DVN
US
|
$43.42 — |
+2.41
|
$49.49B — | $4.94M — | $41.49 — | $43.58 — | $49.49B — | 10.19 | $4.26 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.13
|
A$58.44B 40.82B USD | A$4.43M 3.09M USD | A$30.36 21.21 USD | A$30.95 21.62 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
EQT
EQT
US
|
$51.92 — |
+4.03
|
$32.48B — | $3.12M — | $49.41 — | $52.03 — | $32.48B — | 12.30 | $4.22 — |
|
|
Inpex
IPXHY
US
|
$22.11 — |
+0.27
|
$25.42B — | $1.81K — | $21.95 — | $22.16 — | $25.42B — | 9.21 | $2.40 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,548 21.88 USD |
+0.97
|
¥4T 25.15B USD | ¥6M 36.1K USD | ¥3,478 21.45 USD | ¥3,552 21.9 USD | ¥4T 25.15B USD | 9.58 | ¥370 2.28 USD | ||
Santos Limited
STO.AX
AU
|
A$8.60 6.01 USD |
-0.23
|
A$27.93B 19.51B USD | A$14.29M 9.99M USD | A$8.49 5.93 USD | A$8.64 6.04 USD | A$27.93B 19.51B USD | 26.06 | A$0.33 0.23 USD | ||
Texas Pacific Land
TPL
US
|
$277.56 — |
-0.26
|
$19.14B — | $171.46K — | $273.05 — | $284.62 — | $19.14B — | 32.61 | $8.51 — |
|
|
Santos
SSLZY
US
|
$5.89 — |
-0.67
|
$19.13B — | $9.55K — | $5.89 — | $5.96 — | $19.13B — | 25.60 | $0.23 — |
|
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.60 30.18 USD |
+0.51
|
NOK 198.58B 19.05B USD | NOK 2.51M 241.1K USD | NOK 309.50 29.69 USD | NOK 316.50 30.36 USD | NOK 198.58B 19.05B USD | 9.65 | NOK 32.59 3.13 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 314.15 30.14 USD |
-1.18
|
NOK 198.32B 19.02B USD | NOK 266.39K 25.55K USD | NOK 310.10 29.75 USD | NOK 316.30 30.34 USD | NOK 198.32B 19.02B USD | 13.39 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.86 47.39 USD |
+2.45
|
CA$24.75B 18.37B USD | CA$582.40K 432.18K USD | CA$61.99 46 USD | CA$64.22 47.66 USD | CA$24.75B 18.37B USD | 30.55 | CA$2.09 1.55 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.08 — |
+2.15
|
$17.47B — | $1.82K — | $43.86 — | $45.15 — | $17.47B — | 29.85 | $1.51 — |
|
|
Ovintiv Inc.
OVV.TO
CA
|
CA$87.38 64.84 USD |
+2.32
|
CA$23.48B 17.42B USD | CA$93.50K 69.38K USD | CA$83.61 62.04 USD | CA$87.70 65.08 USD | CA$23.48B 17.42B USD | 12.57 | CA$6.95 5.16 USD | ||
Ovintiv
OVV
US
|
$61.56 — |
+1.76
|
$16.54B — | $1.37M — | $58.98 — | $61.78 — | $16.54B — | 12.28 | $5.01 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 141.50 3.98 USD |
-1.05
|
THB 561.75B 15.81B USD | THB 9.68M 272.24K USD | THB 141.00 3.97 USD | THB 143.00 4.02 USD | THB 561.75B 15.81B USD | 7.88 | THB 17.95 0.51 USD | ||
APA
APA
US
|
$45.24 — |
+1.55
|
$15.19B — | $2.37M — | $42.97 — | $45.48 — | $15.19B — | 7.35 | $6.15 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.46 12.21 USD |
+0.55
|
CA$20.03B 14.86B USD | CA$4.23M 3.14M USD | CA$15.95 11.84 USD | CA$16.59 12.31 USD | CA$20.03B 14.86B USD | 12.96 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€4.66 5.38 USD |
-0.6
|
€11.64B 13.43B USD | €1.22K 1.4K USD | €4.45 5.14 USD | €4.69 5.41 USD | €11.64B 13.43B USD | 9.32 | €0.50 0.58 USD | ||
Range Resources
RRC
US
|
$51.15 — |
+4.71
|
$11.95B — | $1.27M — | $48.32 — | $51.24 — | $11.95B — | 13.56 | $3.77 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 48.58 4.66 USD |
-1.94
|
NOK 121.27B 11.63B USD | NOK 7.47M 716.91K USD | NOK 47.70 4.58 USD | NOK 49.29 4.73 USD | NOK 121.27B 11.63B USD | 8.64 | NOK 5.62 0.54 USD | ||
Antero Resources
AR
US
|
$37.86 — |
+4.13
|
$11.63B — | $2.01M — | $35.98 — | $37.91 — | $11.63B — | 8.54 | $4.43 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$59.52 12.06 USD |
+0.22
|
R$47.12B 9.55B USD | R$5.67M 1.15M USD | R$58.35 11.83 USD | R$59.88 12.14 USD | R$47.12B 9.55B USD | 7.80 | R$7.63 1.55 USD | ||
Prio
PTRRY
US
|
$10.55 — |
-0.28
|
$8.35B — | $20.35K — | $10.52 — | $10.59 — | $8.35B — | 7.22 | $1.46 — |
|
|
SM Energy
SM
US
|
$29.54 — |
+1.51
|
$6.94B — | $1.41M — | $27.84 — | $29.65 — | $6.94B — | 6.40 | $4.61 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$22.93 — |
+1.98
|
$6.23B — | $1.75M — | $21.90 — | $23.05 — | $6.23B — | 10.61 | $2.16 — |
|
|
Matador Resources
MTDR
US
|
$50.08 — |
+1.11
|
$6.20B — | $865.62K — | $48.24 — | $50.26 — | $6.20B — | 8.64 | $5.79 — |
|
|
Vista Energy
VIST
US
|
$56.02 — |
-2.97
|
$6.20B — | $989.22K — | $55.21 — | $57.62 — | $6.20B — | 7.90 | $7.09 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.48 26.33 USD |
+2.31
|
CA$8.25B 6.12B USD | CA$211.35K 156.84K USD | CA$34.29 25.45 USD | CA$35.48 26.33 USD | CA$8.25B 6.12B USD | 29.56 | CA$1.20 0.89 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.91 — |
+2.01
|
$5.79B — | $240.00 — | $24.55 — | $24.91 — | $5.79B — | 28.96 | $0.86 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.19 26.86 USD |
+0.53
|
CA$7.74B 5.74B USD | CA$576.23K 427.59K USD | CA$35.55 26.38 USD | CA$36.73 27.26 USD | CA$7.74B 5.74B USD | 13.35 | CA$2.71 2.01 USD | ||
Crescent Energy
CRGY
US
|
$11.12 — |
+1.32
|
$5.40B — | $2.75M — | $10.57 — | $11.17 — | $5.40B — | 74.16 | $0.15 — |
|
|
Harbour Energy
HBRIY
US
|
$3.60 — |
-1.64
|
$5.36B — | $16.96K — | $3.58 — | $3.61 — | $5.36B — | 22.50 | $0.16 — |
|
|
CNX Resources
CNX
US
|
$36.97 — |
+2.61
|
$5.28B — | $700.41K — | $35.78 — | $37.05 — | $5.28B — | 6.05 | $6.11 — |
|
|
Murphy Oil
MUR
US
|
$34.80 — |
+0.72
|
$4.99B — | $821.51K — | $33.08 — | $34.91 — | $4.99B — | 10.80 | $3.22 — |
|
|
California Resources
CRC
US
|
$47.15 — |
+0.49
|
$4.16B — | $327.74K — | $45.78 — | $47.18 — | $4.16B — | 0 | -$5.60 — |
|
|
Comstock Resources
CRK
US
|
$14.12 — |
+2.54
|
$4.15B — | $1.18M — | $13.67 — | $14.15 — | $4.15B — | 9.35 | $1.51 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.49 8.52 USD |
-0.13
|
CA$5.51B 4.09B USD | CA$3.63M 2.61M USD | CA$11.41 8.47 USD | CA$11.51 8.54 USD | CA$5.51B 4.09B USD | 23.42 | CA$0.49 0.36 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥27.07B 3.99B USD | CN¥14.43M 2.13M USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥27.07B 3.99B USD | 56.85 | CN¥0.07 0.01 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.29 8.37 USD |
+0.94
|
CA$5.30B 3.93B USD | CA$954.98K 708.66K USD | CA$10.88 8.07 USD | CA$11.30 8.39 USD | CA$5.30B 3.93B USD | 14.84 | CA$0.76 0.56 USD | ||
Athabasca Oil
ATHOF
US
|
$8.09 — |
-0.49
|
$3.89B — | $1.09K — | $8.09 — | $8.10 — | $3.89B — | 23.11 | $0.35 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.54 18.21 USD |
+1.78
|
CA$5.05B 3.75B USD | CA$746.53K 553.97K USD | CA$24.05 17.85 USD | CA$25.34 18.8 USD | CA$5.05B 3.75B USD | 10.31 | CA$2.38 1.77 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$7.75 — |
-3.73
|
$3.64B — | $100.00 — | $7.75 — | $7.75 — | $3.64B — | 14.09 | $0.55 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.40 — |
+2.17
|
$3.58B — | $1.20K — | $17.17 — | $17.76 — | $3.58B — | 10.11 | $1.72 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.66 23.49 USD |
+2.56
|
CA$4.63B 3.43B USD | CA$189.65K 140.73K USD | CA$30.50 22.63 USD | CA$31.79 23.59 USD | CA$4.63B 3.43B USD | 0 | -CA$1.86 -1.3 USD | ||
Paramount Resources
PRMRF
US
|
$22.27 — |
+1.64
|
$3.25B — | $800.00 — | $21.63 — | $22.27 — | $3.25B — | 0 | -$1.34 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.07 27.51 USD |
+3.03
|
CA$4.13B 3.06B USD | CA$186.75K 138.58K USD | CA$35.22 26.14 USD | CA$37.11 27.54 USD | CA$4.13B 3.06B USD | 38.61 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.85 4.34 USD |
+0.86
|
CA$3.95B 2.93B USD | CA$2.81M 2.09M USD | CA$5.60 4.16 USD | CA$5.86 4.34 USD | CA$3.95B 2.93B USD | 0 | -CA$0.35 -0.2 USD | ||
Black Stone Minerals
BSM
US
|
$13.67 — |
-0.51
|
$2.91B — | $389.93K — | $13.46 — | $13.75 — | $2.91B — | 13.40 | $1.02 — |
|
|
International Petroleum
IPCFF
US
|
$25.91 — |
+4.69
|
$2.89B — | $300.00 — | $25.76 — | $25.91 — | $2.89B — | 37.55 | $0.69 — |
|
|
Gulfport Energy
GPOR
US
|
$162.51 — |
+4.51
|
$2.83B — | $181.69K — | $154.75 — | $162.61 — | $2.83B — | 6.20 | $26.20 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 254.40 24.83 USD |
+0.95
|
SEK 28.33B 2.77B USD | SEK 194.98K 19.03K USD | SEK 245.20 23.93 USD | SEK 255.00 24.89 USD | SEK 28.33B 2.77B USD | 39.25 | SEK 6.48 0.63 USD | ||
Talos Energy
TALO
US
|
$14.91 — |
+1.98
|
$2.47B — | $1.15M — | $14.06 — | $14.92 — | $2.47B — | 0 | -$2.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$23.27 — |
+1.66
|
$2.46B — | $623.74K — | $22.16 — | $23.41 — | $2.46B — | 0 | -$4.57 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,541 9.5 USD |
+3.35
|
¥394B 2.43B USD | ¥1M 8.87K USD | ¥1,502 9.26 USD | ¥1,547 9.54 USD | ¥394B 2.43B USD | 9.63 | ¥160 0.99 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.37 8.44 USD |
+0.71
|
CA$2.70B 2.01B USD | CA$213.32K 158.3K USD | CA$10.93 8.11 USD | CA$11.39 8.45 USD | CA$2.70B 2.01B USD | 14.57 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.42 12.18 USD |
+0.61
|
CA$2.69B 2B USD | CA$255.83K 189.84K USD | CA$16.16 11.99 USD | CA$16.53 12.27 USD | CA$2.69B 2B USD | 19.09 | CA$0.86 0.64 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.17 — |
+0.86
|
$1.95B — | $508.39K — | $14.88 — | $15.48 — | $1.95B — | 19.44 | $0.78 — |
|
|
Headwater Exploration
CDDRF
US
|
$7.96 — |
-3.16
|
$1.89B — | $200.00 — | $8.00 — | $8.10 — | $1.89B — | 14.21 | $0.56 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.51 — |
-0.09
|
$1.89B — | $1.50K — | $11.51 — | $11.66 — | $1.89B — | 18.56 | $0.62 — |
|
|
DNO ASA
0MHP.IL
GB
|
NOK 20.02 1.92 USD |
-2.22
|
NOK 19.51B 1.87B USD | NOK 30.01K 2.88K USD | NOK 19.79 1.9 USD | NOK 20.22 1.94 USD | NOK 19.51B 1.87B USD | 7.58 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.98 1.92 USD |
-3.01
|
NOK 19.48B 1.87B USD | NOK 2.65M 254.63K USD | NOK 19.67 1.89 USD | NOK 20.32 1.95 USD | NOK 19.48B 1.87B USD | 12.89 | NOK 1.55 0.15 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.06 8.2 USD |
+0.96
|
CA$2.27B 1.69B USD | CA$415.85K 308.59K USD | CA$10.60 7.87 USD | CA$11.18 8.29 USD | CA$2.27B 1.69B USD | 32.51 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.61 10.84 USD |
+1.39
|
CA$2.21B 1.64B USD | CA$472.64K 350.73K USD | CA$13.93 10.34 USD | CA$14.65 10.87 USD | CA$2.21B 1.64B USD | 0 | -CA$3.13 -2.3 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.09 8.18 USD |
-0.14
|
€1.42B 1.63B USD | €216.98K 250.47K USD | €6.94 8.01 USD | €7.25 8.36 USD | €1.42B 1.63B USD | 3.39 | €2.09 2.41 USD | ||
Spartan Delta
DALXF
US
|
$7.72 — |
-4.46
|
$1.59B — | $500.00 — | $7.72 — | $7.72 — | $1.59B — | 32.16 | $0.24 — |
|
|
Vermilion Energy
VET
US
|
$10.30 — |
+0.68
|
$1.56B — | $921.15K — | $9.84 — | $10.32 — | $1.56B — | 0 | -$2.26 — |
|
|
Mach Natural Resources
MNR
US
|
$9.10 — |
-0.98
|
$1.52B — | $240.40K — | $9.06 — | $9.24 — | $1.52B — | 15.16 | $0.60 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.92 7.36 USD |
+0.81
|
CA$2.01B 1.49B USD | CA$226.87K 168.35K USD | CA$9.55 7.09 USD | CA$10.00 7.42 USD | CA$2.01B 1.49B USD | 36.74 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.13 8.26 USD |
+0.82
|
CA$1.96B 1.45B USD | CA$664.74K 493.28K USD | CA$10.77 7.99 USD | CA$11.20 8.31 USD | CA$1.96B 1.45B USD | 18.55 | CA$0.60 0.45 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.63 USD |
+0.56
|
A$2.06B 1.44B USD | A$6.59M 4.61M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$2.06B 1.44B USD | 7.54 | A$0.12 0.08 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 22.31T 1.43B USD | IDR 86.78M 5.55K USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 22.31T 1.43B USD | 0 | -IDR 207.72 -0.01 USD | ||
Kelt Exploration
KELTF
US
|
$6.97 — |
-0.29
|
$1.41B — | $5.20K — | $6.97 — | $7.00 — | $1.41B — | 34.85 | $0.20 — |
|
|
Parex Resources Inc.
PXT.TO
CA
|
CA$19.71 14.63 USD |
-0.5
|
CA$1.90B 1.41B USD | CA$326.75K 242.47K USD | CA$19.18 14.23 USD | CA$20.04 14.87 USD | CA$1.90B 1.41B USD | 2.28 | CA$8.62 6.4 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$10.80B 1.38B USD | HK$38.08M 4.87M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$10.80B 1.38B USD | 8.40 | HK$0.05 0.006 USD | ||
Cardinal Energy
CRLFF
US
|
$7.84 — |
+1.42
|
$1.38B — | $15.10K — | $7.72 — | $7.88 — | $1.38B — | 18.23 | $0.43 — |
|
|
Dorchester Minerals
DMLP
US
|
$27.53 — |
+0.07
|
$1.35B — | $111.53K — | $27.00 — | $27.73 — | $1.35B — | 13.29 | $2.07 — |
|
|
Parex Resources
PARXF
US
|
$13.87 — |
-1.21
|
$1.34B — | $1.59K — | $13.72 — | $14.14 — | $1.34B — | 2.23 | $6.21 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.53 4.85 USD |
+1.24
|
CA$1.79B 1.33B USD | CA$388.06K 287.97K USD | CA$6.38 4.73 USD | CA$6.72 4.99 USD | CA$1.79B 1.33B USD | 18.65 | CA$0.35 0.26 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥8.92B 1.32B USD | CN¥75.89M 11.2M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥8.92B 1.32B USD | 26.87 | CN¥0.08 0.01 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 532.00 51.03 USD |
-1.12
|
NOK 13.60B 1.3B USD | NOK 103.78K 9.96K USD | NOK 522.00 50.07 USD | NOK 538.00 51.61 USD | NOK 13.60B 1.3B USD | 548.45 | NOK 0.97 0.09 USD | ||
Birchcliff Energy
BIREF
US
|
$4.65 — |
+1.53
|
$1.28B — | $1.05K — | $4.65 — | $4.73 — | $1.28B — | 18.60 | $0.25 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.44 7.75 USD |
+1.06
|
CA$1.69B 1.25B USD | CA$336.77K 249.9K USD | CA$10.25 7.61 USD | CA$10.62 7.88 USD | CA$1.69B 1.25B USD | 12.57 | CA$0.83 0.62 USD | ||
Kosmos Energy
KOS
US
|
$2.10 — |
+1.45
|
$1.25B — | $9.14M — | $1.97 — | $2.12 — | $1.25B — | 0 | -$0.94 — |
|
|
Advantage Energy
AAVVF
US
|
$7.32 — |
+0.14
|
$1.18B — | $700.00 — | $7.25 — | $7.47 — | $1.18B — | 12.19 | $0.60 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥7.96B 1.17B USD | CN¥17.58M 2.59M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.49 -0.07 USD | ||
Tenaz Energy
ATUUF
US
|
$34.60 — |
+1.02
|
$1.14B — | $300.00 — | $34.00 — | $34.60 — | $1.14B — | 67.84 | $0.51 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 45.20 4.34 USD |
-2.38
|
NOK 11.68B 1.12B USD | NOK 284.73K 27.31K USD | NOK 44.80 4.3 USD | NOK 46.30 4.44 USD | NOK 11.68B 1.12B USD | 15.53 | NOK 2.91 0.28 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.08 10.45 USD |
+0.79
|
CA$1.50B 1.11B USD | CA$106.65K 79.14K USD | CA$13.51 10.03 USD | CA$14.21 10.54 USD | CA$1.50B 1.11B USD | 17.60 | CA$0.80 0.59 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.04 2.81 USD |
-1.65
|
CN¥7.34B 1.08B USD | CN¥14.30M 2.11M USD | CN¥18.98 2.8 USD | CN¥19.63 2.9 USD | CN¥7.34B 1.08B USD | 12.28 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.84 3.37 USD |
-1.76
|
CN¥7.31B 1.08B USD | CN¥7.62M 1.12M USD | CN¥22.72 3.35 USD | CN¥23.33 3.44 USD | CN¥7.31B 1.08B USD | 58.56 | CN¥0.39 0.06 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$1.43B 1B USD | A$4.90M 3.43M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$1.43B 1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
