Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (688)
Petróleo y Gas-E&P (688)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ConocoPhillips
COP
US
|
$136.99 — |
+1.13
|
$164.57B — | $1.28M — | $134.19 — | $137.78 — | $164.57B — | 14.43 | $9.49 — |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.48 3 USD |
+0.86
|
HK$1.12T 142.7B USD | HK$66.01M 8.44M USD | HK$23.14 2.96 USD | HK$23.80 3.04 USD | HK$1.12T 142.7B USD | 7.20 | HK$3.26 0.42 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.05 51.24 USD |
+0.83
|
CA$142.35B 105.63B USD | CA$1.66M 1.23M USD | CA$68.44 50.79 USD | CA$69.21 51.36 USD | CA$142.35B 105.63B USD | 10.18 | CA$6.78 5.03 USD | ||
Canadian Natural Resources
CNQ
US
|
$48.91 — |
-0.03
|
$100.82B — | $1.46M — | $48.54 — | $49.11 — | $100.82B — | 10.02 | $4.88 — |
|
|
EOG Resources
EOG
US
|
$149.22 — |
+2.99
|
$79.48B — | $1.02M — | $144.14 — | $149.56 — | $79.48B — | 11.61 | $12.85 — |
|
|
Occidental Petroleum
OXY
US
|
$56.63 — |
+0.48
|
$56.61B — | $1.73M — | $55.63 — | $56.84 — | $56.61B — | 16.08 | $3.52 — |
|
|
Diamondback Energy
FANG
US
|
$179.21 — |
-0.21
|
$50.03B — | $251.80K — | $177.61 — | $181.09 — | $50.03B — | 24.11 | $7.43 — |
|
|
Devon Energy
DVN
US
|
$41.98 — |
-2.1
|
$46.18B — | $3.96M — | $40.60 — | $42.38 — | $46.18B — | 10.49 | $4.00 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
EQT
EQT
US
|
$50.84 — |
+0.44
|
$31.80B — | $855.95K — | $50.31 — | $51.13 — | $31.80B — | 12.04 | $4.22 — |
|
|
Inpex
IPXHY
US
|
$21.65 — |
-3.22
|
$25.67B — | $400.00 — | $22.37 — | $22.80 — | $25.67B — | 9.30 | $2.40 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,413 21.05 USD |
-4.64
|
¥4T 24.19B USD | ¥9M 54.56K USD | ¥3,360 20.72 USD | ¥3,448 21.26 USD | ¥4T 24.19B USD | 9.21 | ¥370 2.28 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
0
|
A$27.80B 19.42B USD | A$16.66M 11.64M USD | A$8.36 5.84 USD | A$8.60 6.01 USD | A$27.80B 19.42B USD | 25.93 | A$0.33 0.23 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.80 30.39 USD |
-0.78
|
NOK 199.96B 19.18B USD | NOK 2.84M 272.2K USD | NOK 312.00 29.93 USD | NOK 318.90 30.59 USD | NOK 199.96B 19.18B USD | 9.72 | NOK 32.59 3.13 USD | ||
Texas Pacific Land
TPL
US
|
$276.13 — |
+1.45
|
$19.05B — | $126.52K — | $265.31 — | $278.34 — | $19.05B — | 32.44 | $8.51 — |
|
|
Aker BP ASA
0M5J.IL
GB
|
NOK 314.20 30.14 USD |
-2.47
|
NOK 198.35B 19.03B USD | NOK 68.72K 6.59K USD | NOK 312.55 29.98 USD | NOK 317.20 30.43 USD | NOK 198.35B 19.03B USD | 13.39 | NOK 23.45 2.25 USD | ||
Santos
SSLZY
US
|
$5.85 — |
-1.68
|
$19.00B — | $700.00 — | $5.85 — | $5.91 — | $19.00B — | 25.43 | $0.23 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.63 46.48 USD |
+0.58
|
CA$24.27B 18.01B USD | CA$272.23K 202.01K USD | CA$61.39 45.56 USD | CA$62.74 46.56 USD | CA$24.27B 18.01B USD | 29.96 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$86.29 64.03 USD |
+1.02
|
CA$23.19B 17.21B USD | CA$47.44K 35.2K USD | CA$85.38 63.36 USD | CA$86.99 64.55 USD | CA$23.19B 17.21B USD | 12.41 | CA$6.95 5.16 USD | ||
Tourmaline Oil
TRMLF
US
|
$44.07 — |
-0.77
|
$17.08B — | $652.00 — | $43.67 — | $44.12 — | $17.08B — | 29.18 | $1.51 — |
|
|
Ovintiv
OVV
US
|
$61.52 — |
+1
|
$16.53B — | $467.83K — | $60.48 — | $61.74 — | $16.53B — | 12.27 | $5.01 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.01 USD |
+0.35
|
THB 565.72B 15.92B USD | THB 15.77M 443.79K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
APA
APA
US
|
$44.71 — |
+2.83
|
$15.20B — | $1.38M — | $42.89 — | $44.73 — | $15.20B — | 7.26 | $6.15 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.66 12.36 USD |
-0.24
|
CA$20.27B 15.04B USD | CA$1.75M 1.3M USD | CA$16.48 12.23 USD | CA$16.94 12.57 USD | CA$20.27B 15.04B USD | 13.11 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€4.77 5.51 USD |
+0.06
|
€11.91B 13.75B USD | €3.77K 4.35K USD | €4.66 5.38 USD | €4.79 5.53 USD | €11.91B 13.75B USD | 9.54 | €0.50 0.58 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.53 4.75 USD |
-2.23
|
NOK 123.64B 11.86B USD | NOK 7.60M 729.35K USD | NOK 49.32 4.73 USD | NOK 50.44 4.84 USD | NOK 123.64B 11.86B USD | 8.81 | NOK 5.62 0.54 USD | ||
Range Resources
RRC
US
|
$50.49 — |
+0.61
|
$11.80B — | $153.32K — | $49.69 — | $50.74 — | $11.80B — | 13.39 | $3.77 — |
|
|
Antero Resources
AR
US
|
$37.02 — |
+1.76
|
$11.37B — | $634.79K — | $36.13 — | $37.05 — | $11.37B — | 8.35 | $4.43 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$60.54 12.27 USD |
-1.63
|
R$47.95B 9.72B USD | R$2.87M 581.52K USD | R$60.40 12.24 USD | R$62.57 12.68 USD | R$47.95B 9.72B USD | 7.93 | R$7.63 1.55 USD | ||
Prio
PTRRY
US
|
$11.04 — |
-0.99
|
$8.74B — | $203.00 — | $11.04 — | $11.07 — | $8.74B — | 7.56 | $1.46 — |
|
|
SM Energy
SM
US
|
$30.59 — |
+3.24
|
$7.19B — | $649.78K — | $29.50 — | $30.59 — | $7.19B — | 6.63 | $4.61 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.79 — |
+1.15
|
$6.53B — | $345.93K — | $23.40 — | $24.20 — | $6.53B — | 11.01 | $2.16 — |
|
|
Vista Energy
VIST
US
|
$57.00 — |
-0.59
|
$6.31B — | $353.11K — | $56.05 — | $57.79 — | $6.31B — | 8.03 | $7.09 — |
|
|
Matador Resources
MTDR
US
|
$50.62 — |
+1.49
|
$6.26B — | $158.34K — | $49.59 — | $50.82 — | $6.26B — | 8.74 | $5.79 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.41 25.53 USD |
-0.23
|
CA$8.00B 5.94B USD | CA$85.23K 63.24K USD | CA$34.23 25.4 USD | CA$34.59 25.67 USD | CA$8.00B 5.94B USD | 28.67 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.05 26.75 USD |
+2.12
|
CA$7.72B 5.73B USD | CA$146.39K 108.63K USD | CA$35.21 26.13 USD | CA$36.12 26.8 USD | CA$7.72B 5.73B USD | 18.11 | CA$1.99 1.48 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.58 — |
-0.81
|
$5.71B — | $1.40K — | $24.58 — | $24.77 — | $5.71B — | 28.58 | $0.86 — |
|
|
Crescent Energy
CRGY
US
|
$11.23 — |
+0.85
|
$5.45B — | $797.14K — | $11.04 — | $11.38 — | $5.45B — | 74.89 | $0.15 — |
|
|
Harbour Energy
HBRIY
US
|
$3.66 — |
-2.14
|
$5.45B — | $14.19K — | $3.62 — | $3.68 — | $5.45B — | 22.87 | $0.16 — |
|
|
Murphy Oil
MUR
US
|
$36.59 — |
+0.77
|
$5.25B — | $340.76K — | $35.81 — | $36.81 — | $5.25B — | 11.36 | $3.22 — |
|
|
CNX Resources
CNX
US
|
$35.68 — |
+1.08
|
$5.10B — | $289.06K — | $34.95 — | $35.68 — | $5.10B — | 5.83 | $6.11 — |
|
|
California Resources
CRC
US
|
$47.14 — |
+3.38
|
$4.16B — | $158.71K — | $45.45 — | $47.38 — | $4.16B — | 0 | -$5.60 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.47 8.51 USD |
+0.26
|
CA$5.51B 4.09B USD | CA$1.39M 1.03M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.51B 4.09B USD | 23.40 | CA$0.49 0.36 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥27.00B 3.98B USD | CN¥18.96M 2.8M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥27.00B 3.98B USD | 56.71 | CN¥0.07 0.01 USD | ||
Comstock Resources
CRK
US
|
$13.56 — |
+1.8
|
$3.98B — | $293.85K — | $13.23 — | $13.60 — | $3.98B — | 7.45 | $1.82 — |
|
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.27 8.36 USD |
-0.53
|
CA$5.29B 3.93B USD | CA$417.94K 310.14K USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.29B 3.93B USD | 14.82 | CA$0.76 0.56 USD | ||
Athabasca Oil
ATHOF
US
|
$8.12 — |
-0.98
|
$3.90B — | $100.00 — | $8.12 — | $8.12 — | $3.90B — | 23.19 | $0.35 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$8.05 — |
+3.87
|
$3.78B — | $235.00 — | $7.80 — | $8.05 — | $3.78B — | 14.63 | $0.55 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.73 17.61 USD |
-0.17
|
CA$4.88B 3.62B USD | CA$209.57K 155.52K USD | CA$23.30 17.29 USD | CA$23.87 17.71 USD | CA$4.88B 3.62B USD | 9.97 | CA$2.38 1.77 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$16.75 — |
-1.59
|
$3.45B — | $1.00K — | $16.75 — | $16.75 — | $3.45B — | 9.73 | $1.72 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.56 23.42 USD |
-0.85
|
CA$4.60B 3.42B USD | CA$277.29K 205.77K USD | CA$31.03 23.02 USD | CA$32.12 23.83 USD | CA$4.60B 3.42B USD | 0 | -CA$1.86 -1.3 USD | ||
Paramount Resources
PRMRF
US
|
$22.42 — |
-1.41
|
$3.27B — | $2.85K — | $22.19 — | $22.68 — | $3.27B — | 0 | -$1.34 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.98 4.43 USD |
+0.76
|
CA$4.18B 3.1B USD | CA$2.50M 1.86M USD | CA$5.91 4.39 USD | CA$6.12 4.54 USD | CA$4.18B 3.1B USD | 0 | -CA$0.53 -0.3 USD | ||
Black Stone Minerals
BSM
US
|
$14.04 — |
+0.29
|
$2.99B — | $118.70K — | $13.94 — | $14.19 — | $2.99B — | 13.76 | $1.02 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.87 25.88 USD |
+0.69
|
CA$3.89B 2.89B USD | CA$96.19K 71.38K USD | CA$34.64 25.7 USD | CA$35.55 26.38 USD | CA$3.89B 2.89B USD | 36.32 | CA$0.96 0.71 USD | ||
International Petroleum
IPCFF
US
|
$24.61 — |
-4.04
|
$2.74B — | $2.62K — | $24.75 — | $25.18 — | $2.74B — | 35.65 | $0.69 — |
|
|
Gulfport Energy
GPOR
US
|
$155.16 — |
+0.05
|
$2.72B — | $31.10K — | $154.22 — | $156.23 — | $2.72B — | 5.92 | $26.20 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 244.00 23.82 USD |
-1.29
|
SEK 27.21B 2.66B USD | SEK 163.35K 15.95K USD | SEK 241.40 23.56 USD | SEK 250.20 24.42 USD | SEK 27.21B 2.66B USD | 37.65 | SEK 6.48 0.63 USD | ||
Talos Energy
TALO
US
|
$14.88 — |
+1.36
|
$2.47B — | $289.52K — | $14.61 — | $15.03 — | $2.47B — | 0 | -$2.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.97 — |
+3.74
|
$2.45B — | $360.58K — | $22.20 — | $23.10 — | $2.45B — | 0 | -$4.85 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,459 9 USD |
-5.51
|
¥374B 2.3B USD | ¥2M 14.35K USD | ¥1,439 8.87 USD | ¥1,480 9.13 USD | ¥374B 2.3B USD | 9.11 | ¥160 0.99 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.36 8.43 USD |
-0.96
|
CA$2.70B 2B USD | CA$134.27K 99.63K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.70B 2B USD | 14.56 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.44 12.2 USD |
+0.55
|
CA$2.70B 2B USD | CA$124.72K 92.55K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.70B 2B USD | 19.11 | CA$0.86 0.64 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.38 — |
+2.33
|
$1.98B — | $276.47K — | $15.08 — | $15.40 — | $1.98B — | 18.09 | $0.85 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.22 — |
-4.53
|
$1.95B — | $5.20K — | $8.18 — | $8.25 — | $1.95B — | 14.67 | $0.56 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 20.28 1.95 USD |
-2.87
|
NOK 19.77B 1.9B USD | NOK 3.09M 296.77K USD | NOK 19.97 1.92 USD | NOK 20.62 1.98 USD | NOK 19.77B 1.9B USD | 13.08 | NOK 1.55 0.15 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.20 1.94 USD |
-3.23
|
NOK 19.70B 1.89B USD | NOK 43.11K 4.14K USD | NOK 20.02 1.92 USD | NOK 20.50 1.97 USD | NOK 19.70B 1.89B USD | 7.65 | NOK 2.64 0.25 USD | ||
Freehold Royalties
FRHLF
US
|
$11.50 — |
-1.71
|
$1.89B — | $700.00 — | $11.50 — | $11.61 — | $1.89B — | 18.54 | $0.62 — |
|
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.28 8.37 USD |
-1.74
|
CA$2.32B 1.72B USD | CA$831.20K 616.8K USD | CA$11.17 8.29 USD | CA$11.60 8.61 USD | CA$2.32B 1.72B USD | 33.17 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.79 10.97 USD |
+0.51
|
CA$2.24B 1.66B USD | CA$345.31K 256.24K USD | CA$14.49 10.75 USD | CA$14.84 11.01 USD | CA$2.24B 1.66B USD | 0 | -CA$3.13 -2.3 USD | ||
Spartan Delta
DALXF
US
|
$7.97 — |
-3.39
|
$1.64B — | $850.00 — | $7.94 — | $8.23 — | $1.64B — | 33.20 | $0.24 — |
|
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.03 8.11 USD |
-2.16
|
€1.40B 1.62B USD | €140.10K 161.72K USD | €6.96 8.03 USD | €7.15 8.25 USD | €1.40B 1.62B USD | 3.36 | €2.09 2.41 USD | ||
Vermilion Energy
VET
US
|
$10.47 — |
-0.29
|
$1.59B — | $302.13K — | $10.28 — | $10.53 — | $1.59B — | 0 | -$2.26 — |
|
|
Mach Natural Resources
MNR
US
|
$9.29 — |
-6.53
|
$1.55B — | $556.07K — | $9.02 — | $9.59 — | $1.55B — | 15.48 | $0.60 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.84 7.3 USD |
+0.51
|
CA$2.00B 1.48B USD | CA$34.42K 25.54K USD | CA$9.72 7.21 USD | CA$9.89 7.34 USD | CA$2.00B 1.48B USD | 36.44 | CA$0.27 0.2 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.37 15.12 USD |
-14.2
|
CA$1.96B 1.45B USD | CA$930.18K 690.25K USD | CA$19.93 14.79 USD | CA$23.74 17.62 USD | CA$1.96B 1.45B USD | 2.47 | CA$8.22 6.1 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.09 8.23 USD |
+0.54
|
CA$1.94B 1.44B USD | CA$766.38K 568.7K USD | CA$10.84 8.04 USD | CA$11.30 8.38 USD | CA$1.94B 1.44B USD | 30.80 | CA$0.36 0.27 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$2.05B 1.43B USD | A$10.17M 7.11M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$11.19B 1.43B USD | HK$20.51M 2.62M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 22.11T 1.41B USD | IDR 77.76M 4.97K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 22.11T 1.41B USD | 0 | -IDR 207.72 -0.01 USD | ||
Kelt Exploration
KELTF
US
|
$6.95 — |
-0.71
|
$1.41B — | $250.00 — | $6.95 — | $6.95 — | $1.41B — | 34.75 | $0.20 — |
|
|
Parex Resources
PARXF
US
|
$14.25 — |
-15.83
|
$1.37B — | $9.87K — | $14.21 — | $16.30 — | $1.37B — | 2.39 | $5.95 — |
|
|
Dorchester Minerals
DMLP
US
|
$27.75 — |
+1.81
|
$1.36B — | $15.14K — | $27.27 — | $28.25 — | $1.36B — | 15.85 | $1.75 — |
|
|
Cardinal Energy
CRLFF
US
|
$7.74 — |
-2.76
|
$1.36B — | $280.00 — | $7.73 — | $7.74 — | $1.36B — | 29.76 | $0.26 — |
|
|
BlueNord ASA
BNOR.OL
NO
|
NOK 540.00 51.8 USD |
-1.1
|
NOK 13.81B 1.32B USD | NOK 92.80K 8.9K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.81B 1.32B USD | 556.70 | NOK 0.97 0.09 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.50 4.82 USD |
-0.31
|
CA$1.78B 1.32B USD | CA$272.39K 202.13K USD | CA$6.36 4.72 USD | CA$6.52 4.84 USD | CA$1.78B 1.32B USD | 18.57 | CA$0.35 0.26 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥8.88B 1.31B USD | CN¥54.46M 8.04M USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
Kosmos Energy
KOS
US
|
$2.17 — |
-1.14
|
$1.30B — | $2.56M — | $2.14 — | $2.24 — | $1.30B — | 0 | -$0.94 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.66 — |
-4.7
|
$1.28B — | $1.40K — | $4.67 — | $4.92 — | $1.28B — | 18.64 | $0.25 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.41 7.72 USD |
-0.29
|
CA$1.68B 1.25B USD | CA$118.33K 87.81K USD | CA$10.18 7.55 USD | CA$10.44 7.75 USD | CA$1.68B 1.25B USD | 12.54 | CA$0.83 0.62 USD | ||
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
Advantage Energy
AAVVF
US
|
$7.35 — |
-1.34
|
$1.19B — | $600.00 — | $7.29 — | $7.35 — | $1.19B — | 12.24 | $0.60 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 47.00 4.51 USD |
-1.05
|
NOK 12.15B 1.17B USD | NOK 228.92K 21.96K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.15B 1.17B USD | 16.15 | NOK 2.91 0.28 USD | ||
Tenaz Energy
ATUUF
US
|
$35.00 — |
-1.82
|
$1.16B — | $100.00 — | $35.00 — | $35.00 — | $1.16B — | 12.96 | $2.70 — |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.20 10.54 USD |
-1.25
|
CA$1.51B 1.12B USD | CA$69.49K 51.57K USD | CA$14.10 10.46 USD | CA$14.37 10.66 USD | CA$1.51B 1.12B USD | 17.75 | CA$0.80 0.59 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
GeoPark
GPRK
US
|
$9.17 — |
+0.44
|
$981.72M — | $160.28K — | $9.08 — | $9.27 — | $981.72M — | 7.33 | $1.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
