Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (688)
Petróleo y Gas-E&P (688)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ConocoPhillips
COP
US
|
$137.38 — |
+1.46
|
$162.73B — | $609.27K — | $135.34 — | $140.79 — | $162.73B — | 14.27 | $9.49 — |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.48 3 USD |
+0.86
|
HK$1.12T 142.7B USD | HK$66.01M 8.44M USD | HK$23.14 2.96 USD | HK$23.80 3.04 USD | HK$1.12T 142.7B USD | 7.20 | HK$3.26 0.42 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.05 51.24 USD |
+0.83
|
CA$142.35B 105.63B USD | CA$566.93K 420.7K USD | CA$68.44 50.79 USD | CA$69.21 51.36 USD | CA$142.35B 105.63B USD | 10.18 | CA$6.78 5.03 USD | ||
Canadian Natural Resources
CNQ
US
|
$48.87 — |
-0.06
|
$101.10B — | $833.91K — | $48.54 — | $49.07 — | $101.10B — | 10.04 | $4.88 — |
|
|
EOG Resources
EOG
US
|
$147.91 — |
+2.23
|
$77.07B — | $405.77K — | $144.14 — | $147.46 — | $77.07B — | 11.26 | $12.85 — |
|
|
Occidental Petroleum
OXY
US
|
$56.63 — |
+0.51
|
$56.61B — | $586.07K — | $55.63 — | $56.63 — | $56.61B — | 16.08 | $3.52 — |
|
|
Diamondback Energy
FANG
US
|
$180.04 — |
+0.25
|
$50.26B — | $114.57K — | $177.61 — | $180.29 — | $50.26B — | 24.23 | $7.43 — |
|
|
Devon Energy
DVN
US
|
$42.11 — |
-1.7
|
$46.22B — | $2.34M — | $40.60 — | $42.07 — | $46.22B — | 10.50 | $4.00 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
EQT
EQT
US
|
$50.93 — |
+0.6
|
$31.82B — | $474.04K — | $50.31 — | $51.13 — | $31.82B — | 12.05 | $4.22 — |
|
|
Inpex
IPXHY
US
|
$22.33 — |
-6.22
|
$25.67B — | $4.20K — | $22.37 — | $22.80 — | $25.67B — | 9.30 | $2.40 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,413 21.05 USD |
-4.64
|
¥4T 24.19B USD | ¥9M 54.56K USD | ¥3,360 20.72 USD | ¥3,448 21.26 USD | ¥4T 24.19B USD | 9.21 | ¥370 2.28 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
0
|
A$27.80B 19.42B USD | A$16.66M 11.64M USD | A$8.36 5.84 USD | A$8.60 6.01 USD | A$27.80B 19.42B USD | 25.93 | A$0.33 0.23 USD | ||
Texas Pacific Land
TPL
US
|
$276.28 — |
+1.51
|
$19.06B — | $52.73K — | $265.31 — | $278.00 — | $19.06B — | 32.46 | $8.51 — |
|
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.20 30.14 USD |
-1.6
|
NOK 198.32B 19.02B USD | NOK 1.34M 128.12K USD | NOK 312.00 29.93 USD | NOK 318.90 30.59 USD | NOK 198.32B 19.02B USD | 9.64 | NOK 32.59 3.13 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 313.90 30.11 USD |
-2.56
|
NOK 198.16B 19.01B USD | NOK 68.45K 6.57K USD | NOK 312.55 29.98 USD | NOK 317.20 30.43 USD | NOK 198.16B 19.01B USD | 13.38 | NOK 23.45 2.25 USD | ||
Santos
SSLZY
US
|
$5.85 — |
-1.68
|
$19.00B — | $700.00 — | $5.85 — | $5.91 — | $19.00B — | 25.43 | $0.23 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.89 45.93 USD |
-0.61
|
CA$23.99B 17.8B USD | CA$116.96K 86.79K USD | CA$61.39 45.56 USD | CA$62.74 46.56 USD | CA$23.99B 17.8B USD | 29.61 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$86.87 64.46 USD |
+1.7
|
CA$23.34B 17.32B USD | CA$11.71K 8.69K USD | CA$85.38 63.36 USD | CA$86.90 64.49 USD | CA$23.34B 17.32B USD | 12.49 | CA$6.95 5.16 USD | ||
Tourmaline Oil
TRMLF
US
|
$44.41 — |
-1.57
|
$17.21B — | $10.76K — | $44.41 — | $46.12 — | $17.21B — | 29.41 | $1.51 — |
|
|
Ovintiv
OVV
US
|
$60.91 — |
-2.85
|
$16.37B — | $3.77M — | $60.89 — | $64.34 — | $16.37B — | 12.15 | $5.01 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.01 USD |
+0.35
|
THB 565.72B 15.92B USD | THB 15.77M 443.79K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.77 12.44 USD |
+0.42
|
CA$20.40B 15.14B USD | CA$787.27K 584.2K USD | CA$16.48 12.23 USD | CA$16.94 12.57 USD | CA$20.40B 15.14B USD | 13.20 | CA$1.27 0.94 USD | ||
APA
APA
US
|
$43.86 — |
+0.87
|
$14.91B — | $420.55K — | $42.89 — | $43.91 — | $14.91B — | 7.13 | $6.15 — |
|
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€4.78 5.51 USD |
+0.1
|
€11.92B 13.76B USD | €2.43K 2.8K USD | €4.66 5.38 USD | €4.78 5.52 USD | €11.92B 13.76B USD | 9.55 | €0.50 0.58 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.85 4.78 USD |
-1.6
|
NOK 124.44B 11.94B USD | NOK 2.89M 277.1K USD | NOK 49.32 4.73 USD | NOK 50.44 4.84 USD | NOK 124.44B 11.94B USD | 8.87 | NOK 5.62 0.54 USD | ||
Range Resources
RRC
US
|
$50.66 — |
+0.94
|
$11.81B — | $66.69K — | $49.69 — | $50.57 — | $11.81B — | 13.40 | $3.77 — |
|
|
Antero Resources
AR
US
|
$36.78 — |
+1.07
|
$11.30B — | $148.30K — | $36.13 — | $36.86 — | $11.30B — | 8.30 | $4.43 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$61.02 12.37 USD |
-0.84
|
R$48.33B 9.8B USD | R$1.23M 248.88K USD | R$60.91 12.35 USD | R$62.57 12.68 USD | R$48.33B 9.8B USD | 7.99 | R$7.63 1.55 USD | ||
Prio
PTRRY
US
|
$11.07 — |
-0.72
|
$8.77B — | $3.00 — | $11.07 — | $11.07 — | $8.77B — | 7.58 | $1.46 — |
|
|
SM Energy
SM
US
|
$30.15 — |
+1.78
|
$7.09B — | $196.59K — | $29.50 — | $30.25 — | $7.09B — | 6.54 | $4.61 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.59 — |
+0.3
|
$6.48B — | $71.37K — | $23.40 — | $24.20 — | $6.48B — | 10.91 | $2.16 — |
|
|
Vista Energy
VIST
US
|
$57.55 — |
+0.31
|
$6.37B — | $133.50K — | $56.80 — | $57.75 — | $6.37B — | 8.11 | $7.09 — |
|
|
Matador Resources
MTDR
US
|
$50.49 — |
+1.25
|
$6.25B — | $73.30K — | $49.59 — | $50.60 — | $6.25B — | 8.72 | $5.79 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.35 25.49 USD |
-0.41
|
CA$7.98B 5.92B USD | CA$27.94K 20.73K USD | CA$34.23 25.4 USD | CA$34.59 25.67 USD | CA$7.98B 5.92B USD | 28.62 | CA$1.20 0.89 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.58 — |
-0.81
|
$5.71B — | $1.40K — | $24.58 — | $24.77 — | $5.71B — | 28.58 | $0.86 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.30 26.19 USD |
-0.93
|
CA$7.56B 5.61B USD | CA$999.25K 741.5K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.56B 5.61B USD | 17.73 | CA$1.99 1.48 USD | ||
Harbour Energy
HBRIY
US
|
$3.66 — |
-2.14
|
$5.45B — | $14.19K — | $3.62 — | $3.68 — | $5.45B — | 22.87 | $0.16 — |
|
|
Murphy Oil
MUR
US
|
$36.06 — |
-0.67
|
$5.17B — | $66.14K — | $35.81 — | $36.52 — | $5.17B — | 11.20 | $3.22 — |
|
|
CNX Resources
CNX
US
|
$35.29 — |
-0.03
|
$5.04B — | $39.53K — | $34.95 — | $35.65 — | $5.04B — | 5.77 | $6.11 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.48 8.52 USD |
+0.31
|
CA$5.51B 4.09B USD | CA$306.12K 227.16K USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.51B 4.09B USD | 23.41 | CA$0.49 0.36 USD | ||
California Resources
CRC
US
|
$46.32 — |
+1.58
|
$4.09B — | $43.90K — | $45.45 — | $47.38 — | $4.09B — | 0 | -$5.60 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥27.00B 3.98B USD | CN¥18.96M 2.8M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥27.00B 3.98B USD | 56.71 | CN¥0.07 0.01 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.39 8.45 USD |
+0.53
|
CA$5.35B 3.97B USD | CA$99.26K 73.66K USD | CA$11.27 8.36 USD | CA$11.51 8.54 USD | CA$5.35B 3.97B USD | 14.98 | CA$0.76 0.56 USD | ||
Comstock Resources
CRK
US
|
$13.36 — |
+0.3
|
$3.92B — | $79.68K — | $13.23 — | $13.60 — | $3.92B — | 7.34 | $1.82 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.12 — |
-0.98
|
$3.90B — | $100.00 — | $8.12 — | $8.12 — | $3.90B — | 23.19 | $0.35 — |
|
|
Crescent Energy
CRGY
US
|
$11.29 — |
+1.26
|
$3.73B — | $351.98K — | $11.04 — | $11.29 — | $3.73B — | 75.26 | $0.15 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$7.80 — |
+0.65
|
$3.66B — | $35.00 — | $7.80 — | $7.80 — | $3.66B — | 14.18 | $0.55 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.63 17.53 USD |
-0.59
|
CA$4.86B 3.61B USD | CA$87.55K 64.96K USD | CA$23.30 17.29 USD | CA$23.87 17.71 USD | CA$4.86B 3.61B USD | 9.92 | CA$2.38 1.77 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$16.99 — |
-0.88
|
$3.49B — | $2.63K — | $17.02 — | $17.36 — | $3.49B — | 9.87 | $1.72 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.39 23.29 USD |
-1.38
|
CA$4.58B 3.4B USD | CA$93.88K 69.66K USD | CA$31.03 23.02 USD | CA$32.12 23.83 USD | CA$4.58B 3.4B USD | 0 | -CA$1.86 -1.3 USD | ||
Paramount Resources
PRMRF
US
|
$22.73 — |
-3.15
|
$3.32B — | $1.72K — | $22.39 — | $23.38 — | $3.32B — | 0 | -$1.34 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.04 4.48 USD |
+1.85
|
CA$4.22B 3.13B USD | CA$1.33M 990.23K USD | CA$5.93 4.4 USD | CA$6.12 4.54 USD | CA$4.22B 3.13B USD | 0 | -CA$0.53 -0.3 USD | ||
Black Stone Minerals
BSM
US
|
$14.06 — |
+0.43
|
$2.99B — | $23.66K — | $13.94 — | $14.19 — | $2.99B — | 13.78 | $1.02 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.40 26.27 USD |
+2.23
|
CA$3.95B 2.93B USD | CA$53.61K 39.78K USD | CA$34.83 25.85 USD | CA$35.55 26.38 USD | CA$3.95B 2.93B USD | 36.87 | CA$0.96 0.71 USD | ||
International Petroleum
IPCFF
US
|
$24.61 — |
-4.04
|
$2.74B — | $2.62K — | $24.75 — | $25.18 — | $2.74B — | 35.65 | $0.69 — |
|
|
Gulfport Energy
GPOR
US
|
$155.08 — |
-2.53
|
$2.71B — | $401.28K — | $154.44 — | $164.72 — | $2.71B — | 5.91 | $26.20 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 246.20 24.25 USD |
-0.4
|
SEK 27.70B 2.7B USD | SEK 147.82K 13.67K USD | SEK 241.40 23.56 USD | SEK 250.20 24.42 USD | SEK 27.70B 2.7B USD | 38.33 | SEK 6.48 0.63 USD | ||
Northern Oil and Gas
NOG
US
|
$22.73 — |
+2.66
|
$2.42B — | $153.18K — | $22.20 — | $22.80 — | $2.42B — | 0 | -$4.85 — |
|
|
Talos Energy
TALO
US
|
$14.61 — |
-0.51
|
$2.42B — | $82.65K — | $14.61 — | $14.96 — | $2.42B — | 0 | -$2.29 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,459 9 USD |
-5.51
|
¥374B 2.3B USD | ¥2M 14.35K USD | ¥1,439 8.87 USD | ¥1,480 9.13 USD | ¥374B 2.3B USD | 9.11 | ¥160 0.99 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
-2.8
|
CA$2.73B 2.02B USD | CA$1.64M 1.22M USD | CA$11.42 8.47 USD | CA$11.96 8.88 USD | CA$2.73B 2.02B USD | 14.70 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.31 12.1 USD |
-0.24
|
CA$2.67B 1.98B USD | CA$63.66K 47.24K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.67B 1.98B USD | 18.96 | CA$0.86 0.64 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.30 — |
+1.8
|
$1.97B — | $45.46K — | $15.08 — | $15.30 — | $1.97B — | 18.00 | $0.85 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.22 — |
-4.53
|
$1.95B — | $5.20K — | $8.18 — | $8.25 — | $1.95B — | 14.67 | $0.56 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.60 — |
-0.85
|
$1.90B — | $400.00 — | $11.60 — | $11.61 — | $1.90B — | 18.70 | $0.62 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 20.24 1.94 USD |
-3.07
|
NOK 19.73B 1.89B USD | NOK 2.27M 217.57K USD | NOK 19.97 1.92 USD | NOK 20.62 1.98 USD | NOK 19.73B 1.89B USD | 13.05 | NOK 1.55 0.15 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.10 1.93 USD |
-3.71
|
NOK 19.60B 1.88B USD | NOK 39.36K 3.78K USD | NOK 20.02 1.92 USD | NOK 20.50 1.97 USD | NOK 19.60B 1.88B USD | 7.61 | NOK 2.64 0.25 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.34 8.41 USD |
-1.22
|
CA$2.33B 1.73B USD | CA$144.25K 107.04K USD | CA$11.26 8.36 USD | CA$11.60 8.61 USD | CA$2.33B 1.73B USD | 33.35 | CA$0.34 0.25 USD | ||
Spartan Delta
DALXF
US
|
$8.17 — |
-0.97
|
$1.68B — | $450.00 — | $8.17 — | $8.23 — | $1.68B — | 34.04 | $0.24 — |
|
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.80 10.98 USD |
+0.61
|
CA$2.24B 1.66B USD | CA$128.22K 95.15K USD | CA$14.49 10.75 USD | CA$14.84 11.01 USD | CA$2.24B 1.66B USD | 0 | -CA$3.13 -2.3 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.06 8.15 USD |
-1.67
|
€1.41B 1.63B USD | €130.70K 150.87K USD | €6.96 8.03 USD | €7.15 8.25 USD | €1.41B 1.63B USD | 3.37 | €2.09 2.41 USD | ||
Vermilion Energy
VET
US
|
$10.50 — |
-2.33
|
$1.59B — | $1.73M — | $10.49 — | $11.21 — | $1.59B — | 0 | -$2.26 — |
|
|
Mach Natural Resources
MNR
US
|
$9.41 — |
-5.38
|
$1.57B — | $286.73K — | $9.02 — | $9.59 — | $1.57B — | 15.67 | $0.60 — |
|
|
Parex Resources
PARXF
US
|
$15.53 — |
-8.21
|
$1.49B — | $1.26K — | $15.30 — | $16.30 — | $1.49B — | 2.61 | $5.95 — |
|
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.91 15.52 USD |
-11.92
|
CA$2.01B 1.49B USD | CA$166.84K 123.8K USD | CA$20.82 15.45 USD | CA$23.74 17.62 USD | CA$2.01B 1.49B USD | 2.54 | CA$8.22 6.1 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.84 7.3 USD |
+0.51
|
CA$2.00B 1.48B USD | CA$34.42K 25.54K USD | CA$9.72 7.21 USD | CA$9.89 7.34 USD | CA$2.00B 1.48B USD | 36.44 | CA$0.27 0.2 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$2.05B 1.43B USD | A$10.17M 7.11M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$11.19B 1.43B USD | HK$20.51M 2.62M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.99 8.16 USD |
-0.36
|
CA$1.93B 1.43B USD | CA$409.89K 304.16K USD | CA$10.84 8.04 USD | CA$11.30 8.38 USD | CA$1.93B 1.43B USD | 30.52 | CA$0.36 0.27 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 22.11T 1.41B USD | IDR 77.76M 4.97K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 22.11T 1.41B USD | 0 | -IDR 207.72 -0.01 USD | ||
Kelt Exploration
KELTF
US
|
$6.95 — |
-0.71
|
$1.41B — | $250.00 — | $6.95 — | $6.95 — | $1.41B — | 34.75 | $0.20 — |
|
|
Cardinal Energy
CRLFF
US
|
$7.91 — |
-3.59
|
$1.39B — | $3.31K — | $7.96 — | $8.19 — | $1.39B — | 30.40 | $0.26 — |
|
|
Dorchester Minerals
DMLP
US
|
$27.26 — |
-1.96
|
$1.34B — | $215.93K — | $27.26 — | $28.22 — | $1.34B — | 15.57 | $1.75 — |
|
|
BlueNord ASA
BNOR.OL
NO
|
NOK 543.00 52.09 USD |
-0.55
|
NOK 13.88B 1.33B USD | NOK 54.59K 5.24K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.88B 1.33B USD | 559.79 | NOK 0.97 0.09 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.52 4.84 USD |
-4.12
|
CA$1.79B 1.33B USD | CA$1.77M 1.31M USD | CA$6.50 4.82 USD | CA$6.93 5.14 USD | CA$1.79B 1.33B USD | 18.62 | CA$0.35 0.26 USD | ||
Kosmos Energy
KOS
US
|
$2.23 — |
+1.6
|
$1.33B — | $1.09M — | $2.14 — | $2.23 — | $1.33B — | 0 | -$0.94 — |
|
|
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥8.88B 1.31B USD | CN¥54.46M 8.04M USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
Birchcliff Energy
BIREF
US
|
$4.66 — |
-4.7
|
$1.28B — | $1.40K — | $4.67 — | $4.92 — | $1.28B — | 18.64 | $0.25 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.32 7.66 USD |
-1.15
|
CA$1.67B 1.24B USD | CA$48.71K 36.15K USD | CA$10.18 7.55 USD | CA$10.44 7.75 USD | CA$1.67B 1.24B USD | 12.43 | CA$0.83 0.62 USD | ||
Advantage Energy
AAVVF
US
|
$7.45 — |
-5.1
|
$1.21B — | $3.90K — | $7.45 — | $7.91 — | $1.21B — | 12.41 | $0.60 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.95 4.5 USD |
-1.16
|
NOK 12.13B 1.16B USD | NOK 189.02K 18.13K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.13B 1.16B USD | 16.13 | NOK 2.91 0.28 USD | ||
Tenaz Energy
ATUUF
US
|
$35.00 — |
-1.82
|
$1.16B — | $100.00 — | $35.00 — | $35.00 — | $1.16B — | 12.96 | $2.70 — |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.30 10.61 USD |
-0.56
|
CA$1.52B 1.13B USD | CA$4.10K 3.05K USD | CA$14.19 10.53 USD | CA$14.37 10.66 USD | CA$1.52B 1.13B USD | 17.87 | CA$0.80 0.59 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
GeoPark
GPRK
US
|
$9.16 — |
+0.37
|
$981.08M — | $53.41K — | $9.10 — | $9.27 — | $981.08M — | 7.33 | $1.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
