Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (688)
Petróleo y Gas-E&P (688)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ConocoPhillips
COP
US
|
$135.46 — |
-1.08
|
$162.73B — | $9.22M — | $135.34 — | $140.79 — | $162.73B — | 14.27 | $9.49 — |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.60 3.02 USD |
+1.37
|
HK$1.12T 143.42B USD | HK$51.49M 6.58M USD | HK$23.14 2.96 USD | HK$23.80 3.04 USD | HK$1.12T 143.42B USD | 7.23 | HK$3.26 0.42 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.48 50.82 USD |
-1.04
|
CA$141.17B 104.76B USD | CA$11.35M 8.42M USD | CA$68.43 50.78 USD | CA$70.91 52.62 USD | CA$141.17B 104.76B USD | 9.99 | CA$6.85 5.08 USD | ||
Canadian Natural Resources
CNQ
US
|
$48.92 — |
-1.45
|
$100.85B — | $8.53M — | $48.84 — | $50.66 — | $100.85B — | 10.02 | $4.88 — |
|
|
EOG Resources
EOG
US
|
$144.89 — |
-1.48
|
$77.17B — | $5.26M — | $144.67 — | $151.15 — | $77.17B — | 11.27 | $12.85 — |
|
|
Occidental Petroleum
OXY
US
|
$56.36 — |
-1.69
|
$56.34B — | $13.24M — | $56.24 — | $58.78 — | $56.34B — | 16.01 | $3.52 — |
|
|
Diamondback Energy
FANG
US
|
$179.58 — |
-1.8
|
$50.15B — | $3.61M — | $179.34 — | $187.61 — | $50.15B — | 24.16 | $7.43 — |
|
|
Devon Energy
DVN
US
|
$42.88 — |
-2.81
|
$47.17B — | $14.02M — | $42.80 — | $45.11 — | $47.17B — | 10.72 | $4.00 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
EQT
EQT
US
|
$50.62 — |
-3.62
|
$31.67B — | $7.30M — | $50.57 — | $53.76 — | $31.67B — | 11.99 | $4.22 — |
|
|
Inpex
IPXHY
US
|
$22.33 — |
-6.22
|
$25.67B — | $4.20K — | $22.37 — | $22.80 — | $25.67B — | 9.30 | $2.40 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,413 21.05 USD |
-4.64
|
¥4T 24.19B USD | ¥9M 54.56K USD | ¥3,360 20.72 USD | ¥3,448 21.26 USD | ¥4T 24.19B USD | 9.21 | ¥370 2.28 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 322.15 30.9 USD |
-9.06
|
NOK 203.37B 19.51B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 203.37B 19.51B USD | 13.73 | NOK 23.45 2.25 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
0
|
A$27.80B 19.42B USD | A$16.66M 11.64M USD | A$8.36 5.84 USD | A$8.60 6.01 USD | A$27.80B 19.42B USD | 27.61 | A$0.31 0.22 USD | ||
Santos
SSLZY
US
|
$5.96 — |
-4.33
|
$19.36B — | $12.15K — | $5.95 — | $6.09 — | $19.36B — | 25.91 | $0.23 — |
|
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 319.30 30.63 USD |
-9.8
|
NOK 201.54B 19.33B USD | NOK 6.16M 590.77K USD | NOK 313.00 30.03 USD | NOK 324.00 31.08 USD | NOK 201.54B 19.33B USD | 8.83 | NOK 36.13 3.47 USD | ||
Texas Pacific Land
TPL
US
|
$272.18 — |
-5.38
|
$18.77B — | $908.73K — | $269.69 — | $314.79 — | $18.77B — | 31.98 | $8.51 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.27 46.21 USD |
-1.16
|
CA$24.20B 17.96B USD | CA$3.01M 2.23M USD | CA$62.15 46.12 USD | CA$64.55 47.9 USD | CA$24.20B 17.96B USD | 29.51 | CA$2.11 1.57 USD | ||
Tourmaline Oil
TRMLF
US
|
$44.41 — |
-1.57
|
$17.26B — | $10.76K — | $44.41 — | $46.12 — | $17.26B — | 29.41 | $1.51 — |
|
|
Ovintiv Inc.
OVV.TO
CA
|
CA$85.42 63.39 USD |
-2.57
|
CA$22.95B 17.03B USD | CA$351.55K 260.87K USD | CA$85.33 63.32 USD | CA$89.96 66.76 USD | CA$22.95B 17.03B USD | 11.96 | CA$7.14 5.3 USD | ||
Ovintiv
OVV
US
|
$60.91 — |
-2.85
|
$16.37B — | $3.77M — | $60.89 — | $64.34 — | $16.37B — | 12.15 | $5.01 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+1.06
|
THB 569.69B 16.03B USD | THB 10.05M 282.66K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
APA
APA
US
|
$43.48 — |
-2.27
|
$15.23B — | $8.05M — | $43.40 — | $46.20 — | $15.23B — | 9.19 | $4.73 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.70 12.39 USD |
-4.46
|
CA$20.32B 15.08B USD | CA$8.49M 6.3M USD | CA$16.70 12.39 USD | CA$17.64 13.09 USD | CA$20.32B 15.08B USD | 12.55 | CA$1.33 0.99 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€4.78 5.51 USD |
+0.13
|
€11.92B 13.76B USD | €10.78K 12.44K USD | €4.78 5.51 USD | €4.78 5.51 USD | €11.92B 13.76B USD | 9.18 | €0.52 0.6 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.66 4.86 USD |
-4.67
|
NOK 126.46B 12.13B USD | NOK 9.98M 956.96K USD | NOK 49.93 4.79 USD | NOK 51.30 4.92 USD | NOK 126.46B 12.13B USD | 8.58 | NOK 5.90 0.57 USD | ||
Range Resources
RRC
US
|
$50.19 — |
-3.67
|
$11.73B — | $2.72M — | $50.11 — | $53.07 — | $11.73B — | 13.31 | $3.77 — |
|
|
Antero Resources
AR
US
|
$36.38 — |
-2.81
|
$11.17B — | $3.94M — | $36.38 — | $38.51 — | $11.17B — | 8.21 | $4.43 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$61.54 12.47 USD |
-0.97
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.74B 9.88B USD | 12.90 | R$4.77 0.97 USD | ||
Prio
PTRRY
US
|
$11.30 — |
-0.88
|
$8.95B — | $5.78K — | $11.15 — | $11.76 — | $8.95B — | 12.69 | $0.89 — |
|
|
SM Energy
SM
US
|
$29.63 — |
-4.6
|
$6.96B — | $6.38M — | $29.62 — | $32.40 — | $6.96B — | 6.42 | $4.61 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.52 — |
+0.64
|
$6.46B — | $4.59M — | $23.51 — | $24.45 — | $6.46B — | 10.88 | $2.16 — |
|
|
Vista Energy
VIST
US
|
$57.34 — |
-7.55
|
$6.34B — | $2.03M — | $57.11 — | $62.98 — | $6.34B — | 8.08 | $7.09 — |
|
|
Matador Resources
MTDR
US
|
$49.87 — |
-0.99
|
$6.17B — | $1.78M — | $49.80 — | $53.25 — | $6.17B — | 8.61 | $5.79 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.49 25.59 USD |
-0.46
|
CA$8.02B 5.95B USD | CA$568.92K 422.17K USD | CA$34.45 25.56 USD | CA$35.37 26.25 USD | CA$8.02B 5.95B USD | 28.50 | CA$1.21 0.9 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.58 — |
-0.81
|
$5.71B — | $1.40K — | $24.58 — | $24.77 — | $5.71B — | 28.58 | $0.86 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.30 26.19 USD |
-0.93
|
CA$7.56B 5.61B USD | CA$999.25K 741.5K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.56B 5.61B USD | 17.56 | CA$2.01 1.49 USD | ||
Harbour Energy
HBRIY
US
|
$3.66 — |
-2.14
|
$5.45B — | $14.19K — | $3.62 — | $3.68 — | $5.45B — | 22.87 | $0.16 — |
|
|
Murphy Oil
MUR
US
|
$36.31 — |
+1.03
|
$5.21B — | $2.76M — | $36.23 — | $38.55 — | $5.21B — | 11.27 | $3.22 — |
|
|
CNX Resources
CNX
US
|
$35.30 — |
-1.75
|
$5.04B — | $1.54M — | $35.25 — | $36.70 — | $5.04B — | 5.77 | $6.11 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.44 8.49 USD |
-0.69
|
CA$5.49B 4.08B USD | CA$7.86M 5.83M USD | CA$11.43 8.48 USD | CA$11.58 8.59 USD | CA$5.49B 4.08B USD | 23.34 | CA$0.49 0.36 USD | ||
California Resources
CRC
US
|
$45.60 — |
-5.67
|
$4.03B — | $1.12M — | $45.60 — | $49.67 — | $4.03B — | 0 | -$5.60 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥27.00B 3.98B USD | CN¥15.97M 2.36M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥27.00B 3.98B USD | 56.71 | CN¥0.07 0.01 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.33 8.41 USD |
-3.66
|
CA$5.32B 3.95B USD | CA$5.00M 3.71M USD | CA$11.32 8.4 USD | CA$11.86 8.8 USD | CA$5.32B 3.95B USD | 14.34 | CA$0.79 0.59 USD | ||
Athabasca Oil
ATHOF
US
|
$8.16 — |
-1.09
|
$3.92B — | $25.91K — | $8.17 — | $8.25 — | $3.92B — | 23.31 | $0.35 — |
|
|
Comstock Resources
CRK
US
|
$13.32 — |
-0.45
|
$3.91B — | $4.34M — | $13.15 — | $13.94 — | $3.91B — | 7.31 | $1.82 — |
|
|
Crescent Energy
CRGY
US
|
$11.14 — |
-5.03
|
$3.68B — | $12.59M — | $11.12 — | $12.00 — | $3.68B — | 79.57 | $0.14 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$7.75 — |
-8.82
|
$3.64B — | $3.02K — | $7.75 — | $8.45 — | $3.64B — | 14.09 | $0.55 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.77 17.64 USD |
-0.79
|
CA$4.89B 3.63B USD | CA$1.11M 824.06K USD | CA$23.74 17.62 USD | CA$24.51 18.19 USD | CA$4.89B 3.63B USD | 9.90 | CA$2.40 1.78 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$16.99 — |
-0.88
|
$3.49B — | $2.63K — | $17.02 — | $17.36 — | $3.49B — | 9.87 | $1.72 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.83 23.62 USD |
-2.72
|
CA$4.64B 3.45B USD | CA$783.81K 581.63K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.64B 3.45B USD | 0 | -CA$1.91 -1.4 USD | ||
Paramount Resources
PRMRF
US
|
$22.73 — |
-3.15
|
$3.32B — | $1.72K — | $22.39 — | $23.38 — | $3.32B — | 0 | -$1.34 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
-4.35
|
CA$4.15B 3.08B USD | CA$6.76M 5.02M USD | CA$5.90 4.38 USD | CA$6.28 4.66 USD | CA$4.15B 3.08B USD | 0 | -CA$0.53 -0.3 USD | ||
Black Stone Minerals
BSM
US
|
$14.35 — |
-1.1
|
$3.05B — | $710.50K — | $14.29 — | $14.71 — | $3.05B — | 14.06 | $1.02 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.63 25.7 USD |
-3.27
|
CA$3.86B 2.87B USD | CA$267.96K 198.84K USD | CA$34.56 25.65 USD | CA$36.06 26.76 USD | CA$3.86B 2.87B USD | 36.07 | CA$0.96 0.71 USD | ||
Gulfport Energy
GPOR
US
|
$155.08 — |
-2.53
|
$2.79B — | $401.28K — | $154.44 — | $164.72 — | $2.79B — | 5.91 | $26.20 — |
|
|
International Petroleum
IPCFF
US
|
$24.61 — |
-4.04
|
$2.74B — | $2.62K — | $24.75 — | $25.18 — | $2.74B — | 37.28 | $0.66 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 247.20 24.13 USD |
-2.91
|
SEK 27.57B 2.69B USD | SEK 707.87K 69.1K USD | SEK 211.40 20.64 USD | SEK 255.00 24.89 USD | SEK 27.57B 2.69B USD | 38.14 | SEK 6.48 0.63 USD | ||
Talos Energy
TALO
US
|
$14.68 — |
-5.96
|
$2.43B — | $3.66M — | $14.67 — | $15.89 — | $2.43B — | 0 | -$2.15 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.14 — |
-0.58
|
$2.36B — | $4.15M — | $21.94 — | $22.72 — | $2.36B — | 0 | -$4.85 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,459 9 USD |
-5.51
|
¥374B 2.3B USD | ¥2M 14.35K USD | ¥1,439 8.87 USD | ¥1,480 9.13 USD | ¥374B 2.3B USD | 9.11 | ¥160 0.99 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
-2.8
|
CA$2.73B 2.02B USD | CA$1.64M 1.22M USD | CA$11.42 8.47 USD | CA$11.96 8.88 USD | CA$2.73B 2.02B USD | 14.33 | CA$0.80 0.59 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.35 12.13 USD |
-0.61
|
CA$2.68B 1.99B USD | CA$791.23K 587.14K USD | CA$16.31 12.1 USD | CA$16.71 12.4 USD | CA$2.68B 1.99B USD | 19.01 | CA$0.86 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.26 2.04 USD |
-1.85
|
NOK 20.73B 1.99B USD | NOK 5.07M 486.33K USD | NOK 20.60 1.98 USD | NOK 21.36 2.05 USD | NOK 20.73B 1.99B USD | 13.45 | NOK 1.58 0.15 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.25 2.04 USD |
-1.3
|
NOK 20.72B 1.99B USD | NOK 488.00 46.81 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.72B 1.99B USD | 8.04 | NOK 2.64 0.25 USD | ||
Headwater Exploration
CDDRF
US
|
$8.22 — |
-4.53
|
$1.95B — | $5.20K — | $8.18 — | $8.25 — | $1.95B — | 14.67 | $0.56 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.03 — |
-2.91
|
$1.93B — | $1.44M — | $14.90 — | $15.55 — | $1.93B — | 17.68 | $0.85 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.69 — |
-0.85
|
$1.92B — | $5.04K — | $11.68 — | $11.93 — | $1.92B — | 18.85 | $0.62 — |
|
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.48 8.52 USD |
-2.79
|
CA$2.36B 1.75B USD | CA$1.19M 883.36K USD | CA$11.46 8.5 USD | CA$12.07 8.96 USD | CA$2.36B 1.75B USD | 32.79 | CA$0.35 0.26 USD | ||
Spartan Delta
DALXF
US
|
$8.24 — |
-2.55
|
$1.70B — | $600.00 — | $8.25 — | $8.25 — | $1.70B — | 34.35 | $0.24 — |
|
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.74 17.62 USD |
-0.75
|
CA$2.28B 1.69B USD | CA$807.49K 599.21K USD | CA$23.37 17.34 USD | CA$24.30 18.03 USD | CA$2.28B 1.69B USD | 2.86 | CA$8.29 6.15 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.71 10.92 USD |
-1.93
|
CA$2.25B 1.67B USD | CA$1.81M 1.34M USD | CA$14.71 10.91 USD | CA$15.71 11.66 USD | CA$2.25B 1.67B USD | 0 | -CA$3.19 -2.3 USD | ||
Mach Natural Resources
MNR
US
|
$9.94 — |
-0.8
|
$1.66B — | $720.01K — | $9.90 — | $10.25 — | $1.66B — | 16.56 | $0.60 — |
|
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.18 8.29 USD |
-3.62
|
€1.43B 1.65B USD | €353.00K 407.48K USD | €6.87 7.93 USD | €7.38 8.52 USD | €1.43B 1.65B USD | 3.30 | €2.17 2.5 USD | ||
Parex Resources
PARXF
US
|
$16.93 — |
-1.11
|
$1.63B — | $7.72K — | $16.77 — | $17.33 — | $1.63B — | 2.84 | $5.95 — |
|
|
Vermilion Energy
VET
US
|
$10.50 — |
-2.33
|
$1.60B — | $1.73M — | $10.49 — | $11.21 — | $1.60B — | 0 | -$2.26 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.79 7.26 USD |
-5.5
|
CA$1.99B 1.47B USD | CA$1.65M 1.23M USD | CA$9.78 7.26 USD | CA$10.39 7.71 USD | CA$1.99B 1.47B USD | 36.25 | CA$0.27 0.2 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$11.32B 1.45B USD | HK$19.73M 2.52M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.32B 1.45B USD | 8.80 | HK$0.05 0.006 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.03 8.18 USD |
-3.75
|
CA$1.93B 1.43B USD | CA$1.88M 1.4M USD | CA$11.03 8.18 USD | CA$11.57 8.59 USD | CA$1.93B 1.43B USD | 29.81 | CA$0.37 0.27 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$2.05B 1.43B USD | A$10.17M 7.11M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
Kelt Exploration
KELTF
US
|
$7.00 — |
-5.66
|
$1.42B — | $4.20K — | $7.00 — | $7.05 — | $1.42B — | 35.00 | $0.20 — |
|
|
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 545.00 0.03 USD |
-3.54
|
IDR 21.72T 1.39B USD | IDR 46.83M 2.99K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 21.72T 1.39B USD | 0 | -IDR 207.72 -0.01 USD | ||
Cardinal Energy
CRLFF
US
|
$7.91 — |
-3.59
|
$1.39B — | $3.31K — | $7.96 — | $8.19 — | $1.39B — | 30.40 | $0.26 — |
|
|
BlueNord ASA
BNOR.OL
NO
|
NOK 546.00 52.38 USD |
-4.38
|
NOK 13.96B 1.34B USD | NOK 176.31K 16.91K USD | NOK 545.00 52.28 USD | NOK 560.00 53.72 USD | NOK 13.96B 1.34B USD | 540.59 | NOK 1.01 0.1 USD | ||
Dorchester Minerals
DMLP
US
|
$27.26 — |
-1.96
|
$1.34B — | $215.93K — | $27.26 — | $28.22 — | $1.34B — | 15.57 | $1.75 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.52 4.84 USD |
-4.12
|
CA$1.79B 1.33B USD | CA$1.77M 1.31M USD | CA$6.50 4.82 USD | CA$6.93 5.14 USD | CA$1.79B 1.33B USD | 18.62 | CA$0.35 0.26 USD | ||
Kosmos Energy
KOS
US
|
$2.20 — |
-2.22
|
$1.31B — | $19.95M — | $2.12 — | $2.32 — | $1.31B — | 0 | -$0.94 — |
|
|
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥8.88B 1.31B USD | CN¥54.46M 8.04M USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
Birchcliff Energy
BIREF
US
|
$4.66 — |
-4.7
|
$1.28B — | $1.40K — | $4.67 — | $4.92 — | $1.28B — | 19.41 | $0.24 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.44 7.75 USD |
-4.92
|
CA$1.69B 1.25B USD | CA$958.32K 711.13K USD | CA$10.42 7.73 USD | CA$11.09 8.23 USD | CA$1.69B 1.25B USD | 11.99 | CA$0.87 0.65 USD | ||
Advantage Energy
AAVVF
US
|
$7.45 — |
-5.1
|
$1.21B — | $3.90K — | $7.45 — | $7.91 — | $1.21B — | 12.41 | $0.60 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
Tenaz Energy
ATUUF
US
|
$35.85 — |
-19.35
|
$1.19B — | $2.68K — | $35.65 — | $42.81 — | $1.19B — | 13.27 | $2.70 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 47.50 4.56 USD |
-1.76
|
NOK 12.27B 1.18B USD | NOK 389.82K 37.39K USD | NOK 46.30 4.44 USD | NOK 48.50 4.65 USD | NOK 12.27B 1.18B USD | 16.04 | NOK 2.96 0.28 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.38 10.67 USD |
-1.44
|
CA$1.53B 1.13B USD | CA$517.08K 383.7K USD | CA$14.25 10.57 USD | CA$14.92 11.07 USD | CA$1.53B 1.13B USD | 17.75 | CA$0.81 0.6 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
GeoPark
GPRK
US
|
$9.13 — |
-3.18
|
$977.44M — | $1.40M — | $9.04 — | $9.66 — | $977.44M — | 7.30 | $1.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
