Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1187)
Petróleo y Gas-E&P (1187)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.8 — |
-1.78
|
$118.41B — | $6.84M — | $93.31 — | $96.15 — | $118.41B — | 11.88 | $7.89 — | |
| CNOOC 0883.HK | $18.02 2.3 USD |
-0.66
|
$896.31B 114.6B USD | $129.09M 16.51M USD | $17.78 2.27 USD | $18.2 2.33 USD | $896.31B 114.6B USD | 5.86 | $3.07 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.04 34.16 USD |
+0.09
|
$96.37B 71.52B USD | $5.03M 3.73M USD | $45.97 34.11 USD | $46.74 34.68 USD | $96.37B 71.52B USD | 12.93 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $33.6 — |
-1.21
|
$70.36B — | $6.46M — | $33.49 — | $34.34 — | $70.36B — | 12.82 | $2.62 — | |
| EOG Resources EOG | $123.78 — |
-0.69
|
$67.56B — | $4.55M — | $123.17 — | $126.73 — | $67.56B — | 11.45 | $10.81 — | |
| Occidental Petroleum OXY | $45.35 — |
-1.37
|
$44.63B — | $12.45M — | $45.13 — | $46.81 — | $44.63B — | 18.36 | $2.47 — | |
| Hess HES | $143.66 — |
-0.45
|
$44.43B — | $1.58M — | $143.1 — | $145.61 — | $44.43B — | 19.92 | $7.21 — | |
| Diamondback Energy FANG | $148.78 — |
-2.71
|
$43.47B — | $2.98M — | $148.44 — | $155.11 — | $43.47B — | 9.25 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $40.35 44.1 USD |
+2.26
|
$39.75B 43.45B USD | $9.64K 10.54K USD | $39.5 43.18 USD | $40.67 44.45 USD | $39.75B 43.45B USD | 18.76 | $2.15 2.35 USD | |
| EQT EQT | $59.37 — |
+0.85
|
$35.54B — | $7.53M — | $58.2 — | $60.2 — | $35.54B — | 97.32 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,079.74 — |
-0.72
|
$24.82B — | $135.1K — | $1,072.96 — | $1,096.47 — | $24.82B — | 54.04 | $19.98 — | |
| Devon Energy DVN | $34.04 — |
-1.93
|
$21.86B — | $9.09M — | $33.89 — | $35.42 — | $21.86B — | 7.75 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.75 — |
+0.22
|
$20.42B — | $5.14M — | $26.5 — | $26.98 — | $20.42B — | 15.64 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $67.32 49.96 USD |
+1.23
|
$25.22B 18.71B USD | $1.98M 1.47M USD | $66.5 49.35 USD | $67.45 50.05 USD | $25.22B 18.71B USD | 19.91 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.62 — |
-0.43
|
$18.21B — | $2.26K — | $48.62 — | $49.2 — | $18.21B — | 19.52 | $2.49 — | |
| Inpex Corporation IPXHY | $14.78 — |
0
|
$17.73B — | $5.62K — | $14.78 — | $14.91 — | $17.73B — | 6.05 | $2.44 — | |
| Inpex Corporation 1605.T | $2,163.5 14.6 USD |
+0.42
|
$2.59T 17.49B USD | $1.19M 8.02K USD | $2,148.5 14.5 USD | $2,168 14.63 USD | $2.59T 17.49B USD | 6.11 | $353.77 2.39 USD | |
| Aker BP ASA AKRBP.OL | $288.3 27.66 USD |
+3
|
$181.76B 17.44B USD | $1.45M 138.9K USD | $282.8 27.13 USD | $288.3 27.66 USD | $181.76B 17.44B USD | 11.35 | $25.39 2.44 USD | |
| Aker BP ASA 0M5J.IL | $287.35 27.56 USD |
+2.41
|
$181.4B 17.4B USD | $46 4.41 USD | $0 0 USD | $0 0 USD | $181.4B 17.4B USD | 12.25 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $7.77 5.14 USD |
+0.39
|
$25.24B 16.7B USD | $8.38M 5.55M USD | $7.76 5.14 USD | $7.79 5.16 USD | $25.24B 16.7B USD | 13.39 | $0.58 0.38 USD | |
| Santos SSLZY | $5.05 — |
+0.6
|
$16.56B — | $5.04K — | $5.01 — | $5.05 — | $16.56B — | 13.28 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $30.8 22.86 USD |
+0.03
|
$18.02B 13.37B USD | $446.55K 331.36K USD | $30.72 22.8 USD | $31.01 23.01 USD | $18.02B 13.37B USD | 13.62 | $2.26 1.68 USD | |
| Antero Resources AR | $43.03 — |
+1.2
|
$13.36B — | $4.1M — | $42.1 — | $43.74 — | $13.36B — | 55.88 | $0.77 — | |
| ARC Resources AETUF | $22.5 — |
-1.75
|
$13.16B — | $18.5K — | $22.47 — | $23.08 — | $13.16B — | 13.55 | $1.66 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $12.91M 363.36K USD | $107 3.01 USD | $111.5 3.14 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $56.83 42.17 USD |
+0.67
|
$14.77B 10.96B USD | $35.11K 26.05K USD | $56.48 41.91 USD | $57.27 42.5 USD | $14.77B 10.96B USD | 17.59 | $3.23 2.4 USD | |
| Ovintiv Inc. OVV | $41.22 — |
-1.08
|
$10.71B — | $3.41M — | $41.14 — | $42.27 — | $10.71B — | 17.46 | $2.36 — | |
| Range Resources RRC | $42.57 — |
+0.73
|
$10.17B — | $2.69M — | $41.88 — | $43.27 — | $10.17B — | 38.35 | $1.11 — | |
| Oil India Limited OIL.NS | $469.85 5.68 USD |
+0.04
|
$764.26B 9.25B USD | $3.5M 42.3K USD | $463.25 5.6 USD | $474.55 5.74 USD | $764.26B 9.25B USD | 11.67 | $40.25 0.49 USD | |
| Comstock Resources CRK | $30.74 — |
+6.51
|
$9B — | $4.31M — | $29.23 — | $30.89 — | $9B — | 0 | -$1.13 — | |
| Whitecap Resources Inc. WCP.TO | $9.62 7.14 USD |
+1.05
|
$11.84B 8.79B USD | $3.8M 2.82M USD | $9.56 7.09 USD | $9.7 7.2 USD | $11.84B 8.79B USD | 6.28 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.93 — |
-1.28
|
$8.57B — | $93.21K — | $6.93 — | $7.08 — | $8.57B — | 6.13 | $1.13 — | |
| Vår Energi AS J4V.F | $3.07 3.35 USD |
+0.39
|
$7.65B 8.36B USD | $1.97K 2.15K USD | $3 3.28 USD | $3.07 3.35 USD | $7.65B 8.36B USD | 13.32 | $0.23 0.25 USD | |
| APA APA | $20.31 — |
-2.26
|
$7.33B — | $7.43M — | $20.24 — | $21.27 — | $7.33B — | 7.27 | $2.79 — | |
| Prio S.A. PRIO3.SA | $43.7 8.86 USD |
-0.75
|
$35.62B 7.22B USD | $9.56M 1.94M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.62B 7.22B USD | 3.21 | $13.59 2.75 USD | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.38 | $2.47 — | |
| Matador Resources Company MTDR | $51.07 — |
-0.39
|
$6.39B — | $1.31M — | $50.89 — | $52.49 — | $6.39B — | 6.85 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.55 — |
-1.25
|
$5.54B — | $405.76K — | $50.95 — | $52.66 — | $5.54B — | 11.03 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $26.63 19.76 USD |
+1.02
|
$6.77B 5.03B USD | $459.01K 340.61K USD | $26.33 19.54 USD | $26.64 19.76 USD | $6.77B 5.03B USD | 11.42 | $2.33 1.73 USD | |
| CNX Resources CNX | $34.37 — |
+2.32
|
$4.97B — | $2.04M — | $33.55 — | $34.46 — | $4.97B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $19.5 — |
-0.86
|
$4.96B — | $4.45K — | $19.36 — | $19.5 — | $4.96B — | 11.33 | $1.72 — | |
| Magnolia Oil & Gas MGY | $24.08 — |
-0.54
|
$4.63B — | $2.89M — | $24 — | $24.54 — | $4.63B — | 11.92 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.49 18.17 USD |
+1.07
|
$5.77B 4.28B USD | $186.91K 138.7K USD | $24.26 18 USD | $24.57 18.23 USD | $5.77B 4.28B USD | 25.77 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.72 — |
-0.28
|
$4.17B — | $1.4K — | $17.7 — | $17.77 — | $4.17B — | 25.31 | $0.7 — | |
| California Resources CRC | $46.05 — |
-2.21
|
$4.11B — | $906.21K — | $45.71 — | $47.5 — | $4.11B — | 7.64 | $6.02 — | |
| Gulfport Energy GPOR | $205.5 — |
+2.79
|
$3.65B — | $320.89K — | $199.53 — | $205.69 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $25.06 — |
-1.1
|
$3.58B — | $2.44M — | $25.01 — | $25.91 — | $3.58B — | 9.56 | $2.62 — | |
| SM Energy Company SM | $27.55 — |
-1.36
|
$3.15B — | $2.26M — | $27.53 — | $28.62 — | $3.15B — | 3.86 | $7.13 — | |
| Northern Oil and Gas NOG | $31.26 — |
-0.86
|
$3.09B — | $1.63M — | $31.19 — | $32.17 — | $3.09B — | 4.86 | $6.42 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.68 15.35 USD |
+1.22
|
$4.12B 3.05B USD | $716.85K 531.95K USD | $20.38 15.12 USD | $20.71 15.36 USD | $4.12B 3.05B USD | 13.97 | $1.48 1.1 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.52 — |
-0.63
|
$3.03B — | $2.74M — | $9.49 — | $9.79 — | $3.03B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $15.09 — |
-0.85
|
$3B — | $800 — | $15 — | $15.2 — | $3B — | 13.84 | $1.09 — | |
| Civitas Resources, Inc. CIVI | $31.99 — |
-3.18
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.79B — | $529.2K — | $13.13 — | $13.48 — | $2.79B — | 14.33 | $0.92 — | |
| Paramount Resources Ltd. POU.TO | $23.06 17.11 USD |
+2.67
|
$3.3B 2.45B USD | $275.14K 204.17K USD | $22.54 16.73 USD | $23.18 17.2 USD | $3.3B 2.45B USD | 2.18 | $10.53 7.81 USD | |
| UNITEDENERGY GP 0467.HK | $0.7299 0.09 USD |
-5.19
|
$18.74B 2.4B USD | $1.82B 232.32M USD | $0.6899 0.09 USD | $0.8199 0.1 USD | $18.74B 2.4B USD | 12.16 | $0.06 0.007 USD | |
| Paramount Resources PRMRF | $16.62 — |
+0.42
|
$2.38B — | $3.56K — | $16.32 — | $16.65 — | $2.38B — | 2.14 | $7.76 — | |
| NuVista Energy Ltd. NVA.TO | $15.67 11.63 USD |
+0.38
|
$3.14B 2.33B USD | $236.24K 175.3K USD | $15.63 11.6 USD | $15.83 11.75 USD | $3.14B 2.33B USD | 8.51 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.33B — | $800 — | $11.59 — | $11.59 — | $2.33B — | 8.52 | $1.36 — | |
| Athabasca Oil Corporation ATH.TO | $6.06 4.5 USD |
+1.68
|
$3.04B 2.26B USD | $2.08M 1.54M USD | $5.98 4.44 USD | $6.06 4.5 USD | $3.04B 2.26B USD | 6.58 | $0.92 0.68 USD | |
| NextDecade NEXT | $8.46 — |
+0.83
|
$2.21B — | $1.23M — | $8.3 — | $8.6 — | $2.21B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $4.37 — |
-1.58
|
$2.2B — | $5.68K — | $4.37 — | $4.41 — | $2.2B — | 6.42 | $0.68 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.51 1.32 USD |
+1.71
|
$14.99B 2.08B USD | $27.02M 3.76M USD | $9.28 1.29 USD | $9.59 1.33 USD | $14.99B 2.08B USD | 33.96 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+0.89
|
$3.12B 2.06B USD | $797.15K 527.6K USD | $1.35 0.89 USD | $1.37 0.91 USD | $3.12B 2.06B USD | 34.17 | $0.04 0.03 USD | |
| International Petroleum Corporation IPCO.TO | $23.67 17.56 USD |
+1.2
|
$2.68B 1.99B USD | $28.86K 21.42K USD | $23.38 17.35 USD | $23.72 17.6 USD | $2.68B 1.99B USD | 25.45 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.04 3.74 USD |
+1.2
|
$2.55B 1.89B USD | $1.67M 1.24M USD | $4.96 3.68 USD | $5.05 3.75 USD | $2.55B 1.89B USD | 10.50 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.92
|
$1.88B — | $7.12K — | $3.67 — | $3.71 — | $1.88B — | 10.59 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $166.2 16.22 USD |
+0.85
|
$18.84B 1.84B USD | $289.49K 28.26K USD | $163.8 15.99 USD | $170.6 16.65 USD | $18.84B 1.84B USD | 25.60 | $6.49 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,062 7.17 USD |
-0.66
|
$271.49B 1.83B USD | $105K 708.78 USD | $1,056 7.13 USD | $1,067 7.2 USD | $271.49B 1.83B USD | 3.37 | $314.93 2.13 USD | |
| Baytex Energy Corp. BTE.TO | $2.91 2.16 USD |
+2.11
|
$2.24B 1.66B USD | $6.47M 4.8M USD | $2.88 2.14 USD | $2.98 2.21 USD | $2.24B 1.66B USD | 7.27 | $0.4 0.3 USD | |
| Talos Energy TALO | $9.24 — |
-2.74
|
$1.65B — | $2.69M — | $9.24 — | $9.72 — | $1.65B — | 42.00 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $13.19 9.79 USD |
+0.92
|
$2.16B 1.6B USD | $332.42K 246.67K USD | $13.11 9.73 USD | $13.22 9.81 USD | $2.16B 1.6B USD | 13.45 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.6 — |
-0.1
|
$1.57B — | $1.94K — | $9.53 — | $9.63 — | $1.57B — | 13.33 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.57 — |
+1.18
|
$1.57B — | $955.42K — | $14.41 — | $14.69 — | $1.57B — | 364.25 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $12.65 9.39 USD |
+1.85
|
$2.12B 1.57B USD | $162.47K 120.56K USD | $12.41 9.21 USD | $12.67 9.4 USD | $2.12B 1.57B USD | 0 | -$0.18 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.72 0.38 USD |
+5.43
|
$11.29B 1.57B USD | $775.8M 107.87M USD | $2.43 0.34 USD | $2.83 0.39 USD | $11.29B 1.57B USD | 24.72 | $0.11 0.02 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.76 5.76 USD |
+0.26
|
$2.11B 1.57B USD | $345.13K 256.11K USD | $7.68 5.7 USD | $7.8 5.79 USD | $2.11B 1.57B USD | 15.21 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $5.68 — |
+3.27
|
$1.55B — | $4.62K — | $5.55 — | $5.71 — | $1.55B — | 14.94 | $0.38 — | |
| Advantage Energy AAVVF | $9.2 — |
+0.11
|
$1.54B — | $5.8K — | $9.07 — | $9.25 — | $1.54B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $11.64 — |
+0.61
|
$1.47B — | $237.48K — | $11.48 — | $11.8 — | $1.47B — | 13.22 | $0.88 — | |
| Calumet CLMT | $16.43 — |
-2.64
|
$1.42B — | $1.03M — | $16.15 — | $16.88 — | $1.42B — | 0 | -$4.03 — | |
| DNO ASA DNO.OL | $14.15 1.36 USD |
+2.31
|
$13.8B 1.32B USD | $3.5M 336K USD | $13.85 1.33 USD | $14.2 1.36 USD | $13.8B 1.32B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $14.13 1.36 USD |
+2.06
|
$13.78B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78B 1.32B USD | 5.35 | $2.64 0.25 USD | |
| Dorchester Minerals, L.P DMLP | $27.91 — |
+0.07
|
$1.32B — | $45.12K — | $27.72 — | $28.08 — | $1.32B — | 13.61 | $2.05 — | |
| Vermilion Energy Inc. VET.TO | $11.4 8.46 USD |
+1.79
|
$1.76B 1.31B USD | $422.1K 313.22K USD | $11.29 8.38 USD | $11.47 8.51 USD | $1.76B 1.31B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.22 5.36 USD |
+1.26
|
$1.72B 1.27B USD | $203.31K 150.87K USD | $7.17 5.32 USD | $7.26 5.39 USD | $1.72B 1.27B USD | 8.49 | $0.85 0.63 USD | |
| Vermilion Energy VET | $8.18 — |
-0.61
|
$1.26B — | $1.43M — | $8.17 — | $8.34 — | $1.26B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.25B — | $1K — | $5.25 — | $5.25 — | $1.25B — | 8.33 | $0.63 — | |
| Kelt Exploration Ltd. KEL.TO | $7.74 5.74 USD |
+0.26
|
$1.54B 1.14B USD | $91.21K 67.68K USD | $7.71 5.72 USD | $7.8 5.79 USD | $1.54B 1.14B USD | 29.76 | $0.26 0.19 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.24 5.72 USD |
+2.15
|
$1.04B 1.14B USD | $283.5K 309.9K USD | $5.06 5.53 USD | $5.25 5.73 USD | $1.04B 1.14B USD | 5.13 | $1.02 1.11 USD | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $15.25 11.32 USD |
+1.6
|
$1.49B 1.1B USD | $244K 181.06K USD | $15.12 11.22 USD | $15.35 11.39 USD | $1.49B 1.1B USD | 13.37 | $1.14 0.85 USD | |
| Parex Resources PARXF | $11 — |
-1.7
|
$1.07B — | $3.1K — | $11 — | $11.26 — | $1.07B — | 13.09 | $0.84 — | |
| Kosmos Energy KOS | $2.17 — |
-2.69
|
$1.04B — | $12.67M — | $2.16 — | $2.27 — | $1.04B — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $2.04 1.35 USD |
0
|
$1.51B 999.63M USD | $273.83K 181.24K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.51B 999.63M USD | 8.16 | $0.25 0.17 USD | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.03
|
$966.32M — | $41.64K — | $65.75 — | $66.66 — | $966.32M — | 12.43 | $5.33 — | |
| BW Energy Limited BWE.OL | $37.55 3.6 USD |
0
|
$9.69B 929.58M USD | $45.35K 4.35K USD | $37.1 3.56 USD | $37.9 3.64 USD | $9.69B 929.58M USD | 5.92 | $6.34 0.61 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.58 3.16 USD |
-0.7
|
$4.56B 924.98M USD | $2.93M 594.61K USD | $15.5 3.14 USD | $15.89 3.22 USD | $4.56B 924.98M USD | 8.24 | $1.89 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||