Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (688)
Petróleo y Gas-E&P (688)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ConocoPhillips
COP
US
|
$137.37 — |
+1.41
|
$165.03B — | $3.11M — | $134.19 — | $138.39 — | $165.03B — | 14.47 | $9.49 — |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.48 3 USD |
+0.86
|
HK$1.12T 142.7B USD | HK$66.01M 8.44M USD | HK$23.14 2.96 USD | HK$23.80 3.04 USD | HK$1.12T 142.7B USD | 7.20 | HK$3.26 0.42 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.96 51.17 USD |
+0.7
|
CA$142.16B 105.49B USD | CA$3.24M 2.41M USD | CA$68.44 50.79 USD | CA$69.56 51.62 USD | CA$142.16B 105.49B USD | 10.17 | CA$6.78 5.03 USD | ||
Canadian Natural Resources
CNQ
US
|
$48.88 — |
-0.08
|
$100.77B — | $2.94M — | $48.54 — | $49.34 — | $100.77B — | 10.01 | $4.88 — |
|
|
EOG Resources
EOG
US
|
$147.29 — |
+1.66
|
$78.45B — | $1.89M — | $144.14 — | $149.70 — | $78.45B — | 11.46 | $12.85 — |
|
|
Occidental Petroleum
OXY
US
|
$56.88 — |
+0.93
|
$56.86B — | $3.64M — | $55.63 — | $57.17 — | $56.86B — | 16.16 | $3.52 — |
|
|
Diamondback Energy
FANG
US
|
$181.68 — |
+1.17
|
$50.72B — | $609.14K — | $177.61 — | $182.58 — | $50.72B — | 24.45 | $7.43 — |
|
|
Devon Energy
DVN
US
|
$42.66 — |
-0.5
|
$46.93B — | $8.59M — | $40.60 — | $43.18 — | $46.93B — | 10.66 | $4.00 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.74 21.47 USD |
+0.49
|
A$58.44B 40.82B USD | A$6.03M 4.21M USD | A$30.48 21.29 USD | A$31.23 21.82 USD | A$58.44B 40.82B USD | 12.97 | A$2.37 1.66 USD | ||
EQT
EQT
US
|
$50.12 — |
-0.99
|
$31.35B — | $1.98M — | $50.08 — | $51.33 — | $31.35B — | 11.87 | $4.22 — |
|
|
Inpex
IPXHY
US
|
$21.65 — |
-3.22
|
$24.89B — | $400.00 — | $21.58 — | $21.65 — | $24.89B — | 9.02 | $2.40 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,413 21.05 USD |
-4.64
|
¥4T 24.19B USD | ¥9M 54.56K USD | ¥3,360 20.72 USD | ¥3,448 21.26 USD | ¥4T 24.19B USD | 9.21 | ¥370 2.28 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
0
|
A$27.80B 19.42B USD | A$16.66M 11.64M USD | A$8.36 5.84 USD | A$8.60 6.01 USD | A$27.80B 19.42B USD | 25.93 | A$0.33 0.23 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.80 30.39 USD |
-0.78
|
NOK 199.96B 19.18B USD | NOK 2.84M 272.2K USD | NOK 312.00 29.93 USD | NOK 318.90 30.59 USD | NOK 199.96B 19.18B USD | 9.72 | NOK 32.59 3.13 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 314.65 30.18 USD |
-2.33
|
NOK 198.64B 19.05B USD | NOK 68.78K 6.6K USD | NOK 312.55 29.98 USD | NOK 317.20 30.43 USD | NOK 198.64B 19.05B USD | 13.41 | NOK 23.45 2.25 USD | ||
Santos
SSLZY
US
|
$5.86 — |
-1.51
|
$19.03B — | $2.70K — | $5.85 — | $5.91 — | $19.03B — | 25.47 | $0.23 — |
|
|
Texas Pacific Land
TPL
US
|
$273.00 — |
+0.3
|
$18.83B — | $293.00K — | $265.31 — | $281.01 — | $18.83B — | 32.07 | $8.51 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.03 46.77 USD |
+1.22
|
CA$24.43B 18.13B USD | CA$496.08K 368.12K USD | CA$61.39 45.56 USD | CA$63.31 46.98 USD | CA$24.43B 18.13B USD | 30.15 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$87.52 64.95 USD |
+2.46
|
CA$23.52B 17.45B USD | CA$115.80K 85.93K USD | CA$85.38 63.36 USD | CA$87.72 65.09 USD | CA$23.52B 17.45B USD | 12.59 | CA$6.95 5.16 USD | ||
Tourmaline Oil
TRMLF
US
|
$44.62 — |
+0.47
|
$17.29B — | $952.00 — | $43.67 — | $44.62 — | $17.29B — | 29.54 | $1.51 — |
|
|
Ovintiv
OVV
US
|
$61.22 — |
+0.51
|
$16.45B — | $1.22M — | $60.48 — | $62.27 — | $16.45B — | 12.21 | $5.01 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.01 USD |
+0.35
|
THB 565.72B 15.92B USD | THB 15.77M 443.79K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
APA
APA
US
|
$45.38 — |
+4.36
|
$15.43B — | $2.83M — | $42.89 — | $45.48 — | $15.43B — | 7.37 | $6.15 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.47 12.22 USD |
-1.38
|
CA$20.04B 14.87B USD | CA$3.35M 2.48M USD | CA$16.45 12.21 USD | CA$16.94 12.57 USD | CA$20.04B 14.87B USD | 12.96 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€4.76 5.5 USD |
-0.15
|
€11.89B 13.72B USD | €3.78K 4.36K USD | €4.66 5.38 USD | €4.79 5.53 USD | €11.89B 13.72B USD | 9.52 | €0.50 0.58 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.53 4.75 USD |
-2.23
|
NOK 123.64B 11.86B USD | NOK 7.60M 729.35K USD | NOK 49.32 4.73 USD | NOK 50.44 4.84 USD | NOK 123.64B 11.86B USD | 8.81 | NOK 5.62 0.54 USD | ||
Range Resources
RRC
US
|
$50.27 — |
+0.16
|
$11.75B — | $467.08K — | $49.69 — | $50.81 — | $11.75B — | 13.33 | $3.77 — |
|
|
Antero Resources
AR
US
|
$36.91 — |
+1.46
|
$11.34B — | $1.08M — | $36.13 — | $37.38 — | $11.34B — | 8.33 | $4.43 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$60.27 12.22 USD |
-2.06
|
R$47.73B 9.68B USD | R$6.53M 1.32M USD | R$60.23 12.21 USD | R$62.57 12.68 USD | R$47.73B 9.68B USD | 7.89 | R$7.63 1.55 USD | ||
Prio
PTRRY
US
|
$11.04 — |
-0.99
|
$8.74B — | $203.00 — | $11.04 — | $11.07 — | $8.74B — | 7.56 | $1.46 — |
|
|
SM Energy
SM
US
|
$30.61 — |
+3.32
|
$7.20B — | $1.31M — | $29.50 — | $30.95 — | $7.20B — | 6.64 | $4.61 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.99 — |
+2
|
$6.59B — | $1.25M — | $23.40 — | $24.24 — | $6.59B — | 11.10 | $2.16 — |
|
|
Vista Energy
VIST
US
|
$57.48 — |
+0.25
|
$6.36B — | $785.53K — | $56.05 — | $57.79 — | $6.36B — | 8.10 | $7.09 — |
|
|
Matador Resources
MTDR
US
|
$50.49 — |
+1.25
|
$6.27B — | $703.89K — | $49.59 — | $51.40 — | $6.27B — | 8.75 | $5.79 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.48 25.59 USD |
-0.03
|
CA$8.01B 5.95B USD | CA$212.12K 157.4K USD | CA$34.23 25.4 USD | CA$34.95 25.93 USD | CA$8.01B 5.95B USD | 28.73 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.14 26.82 USD |
+2.38
|
CA$7.74B 5.75B USD | CA$322.81K 239.54K USD | CA$35.21 26.13 USD | CA$36.33 26.96 USD | CA$7.74B 5.75B USD | 18.16 | CA$1.99 1.48 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.60 — |
+0.08
|
$5.72B — | $1.00 — | $24.60 — | $24.60 — | $5.72B — | 28.60 | $0.86 — |
|
|
Crescent Energy
CRGY
US
|
$11.34 — |
+1.75
|
$5.50B — | $2.09M — | $11.04 — | $11.49 — | $5.50B — | 75.56 | $0.15 — |
|
|
Harbour Energy
HBRIY
US
|
$3.59 — |
-2.45
|
$5.35B — | $6.69K — | $3.51 — | $3.59 — | $5.35B — | 22.43 | $0.16 — |
|
|
Murphy Oil
MUR
US
|
$36.66 — |
+0.96
|
$5.26B — | $551.78K — | $35.81 — | $37.23 — | $5.26B — | 11.38 | $3.22 — |
|
|
CNX Resources
CNX
US
|
$35.28 — |
-0.06
|
$5.04B — | $459.10K — | $34.95 — | $35.80 — | $5.04B — | 5.77 | $6.11 — |
|
|
California Resources
CRC
US
|
$47.47 — |
+4.1
|
$4.19B — | $413.83K — | $45.45 — | $47.99 — | $4.19B — | 0 | -$5.60 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.46 8.5 USD |
+0.17
|
CA$5.50B 4.08B USD | CA$2.18M 1.61M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.50B 4.08B USD | 23.38 | CA$0.49 0.36 USD | ||
Comstock Resources
CRK
US
|
$13.73 — |
+3.08
|
$4.03B — | $768.38K — | $13.23 — | $13.85 — | $4.03B — | 7.54 | $1.82 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥27.00B 3.98B USD | CN¥18.96M 2.8M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥27.00B 3.98B USD | 56.71 | CN¥0.07 0.01 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.38 8.44 USD |
+0.44
|
CA$5.35B 3.97B USD | CA$953.40K 707.48K USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.35B 3.97B USD | 14.97 | CA$0.76 0.56 USD | ||
Athabasca Oil
ATHOF
US
|
$8.14 — |
-0.73
|
$3.91B — | $1.50K — | $8.12 — | $8.14 — | $3.91B — | 23.25 | $0.35 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$8.05 — |
+3.87
|
$3.78B — | $235.00 — | $7.80 — | $8.05 — | $3.78B — | 14.63 | $0.55 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.72 17.6 USD |
-0.21
|
CA$4.88B 3.62B USD | CA$516.32K 383.14K USD | CA$23.30 17.29 USD | CA$23.88 17.72 USD | CA$4.88B 3.62B USD | 9.96 | CA$2.38 1.77 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$16.66 — |
-2.12
|
$3.43B — | $1.60K — | $16.66 — | $16.92 — | $3.43B — | 9.68 | $1.72 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.22 22.89 USD |
-1.92
|
CA$4.50B 3.34B USD | CA$625.10K 381.98K USD | CA$30.81 22.86 USD | CA$32.12 23.83 USD | CA$4.50B 3.34B USD | 0 | -CA$1.86 -1.3 USD | ||
Paramount Resources
PRMRF
US
|
$21.92 — |
-3.61
|
$3.20B — | $3.41K — | $21.92 — | $22.68 — | $3.20B — | 0 | -$1.34 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.95 4.42 USD |
+0.34
|
CA$4.16B 3.09B USD | CA$4.37M 3.24M USD | CA$5.91 4.39 USD | CA$6.12 4.54 USD | CA$4.16B 3.09B USD | 0 | -CA$0.53 -0.3 USD | ||
Black Stone Minerals
BSM
US
|
$13.97 — |
-0.18
|
$2.97B — | $175.69K — | $13.94 — | $14.19 — | $2.97B — | 13.70 | $1.02 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.35 26.23 USD |
+2.08
|
CA$3.94B 2.93B USD | CA$177.52K 131.73K USD | CA$34.64 25.7 USD | CA$35.55 26.38 USD | CA$3.94B 2.93B USD | 36.82 | CA$0.96 0.71 USD | ||
International Petroleum
IPCFF
US
|
$24.61 — |
-4.04
|
$2.74B — | $2.62K — | $24.75 — | $25.18 — | $2.74B — | 35.65 | $0.69 — |
|
|
Gulfport Energy
GPOR
US
|
$154.51 — |
-0.37
|
$2.70B — | $63.53K — | $153.95 — | $156.41 — | $2.70B — | 5.89 | $26.20 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 248.00 24.21 USD |
+0.32
|
SEK 27.66B 2.7B USD | SEK 343.30K 33.51K USD | SEK 241.40 23.56 USD | SEK 250.20 24.42 USD | SEK 27.66B 2.7B USD | 38.27 | SEK 6.48 0.63 USD | ||
Talos Energy
TALO
US
|
$14.94 — |
+1.74
|
$2.48B — | $830.55K — | $14.61 — | $15.19 — | $2.48B — | 0 | -$2.29 — |
|
|
Northern Oil and Gas
NOG
US
|
$22.93 — |
+3.57
|
$2.45B — | $937.78K — | $22.20 — | $23.16 — | $2.45B — | 0 | -$4.85 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,459 9 USD |
-5.51
|
¥374B 2.3B USD | ¥2M 14.35K USD | ¥1,439 8.87 USD | ¥1,480 9.13 USD | ¥374B 2.3B USD | 9.11 | ¥160 0.99 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.46 8.5 USD |
-0.09
|
CA$2.72B 2.02B USD | CA$300.54K 223.01K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.72B 2.02B USD | 14.69 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.40 12.17 USD |
+0.31
|
CA$2.69B 2B USD | CA$225.85K 167.59K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.69B 2B USD | 19.06 | CA$0.86 0.64 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.37 — |
+2.23
|
$1.97B — | $441.09K — | $15.08 — | $15.47 — | $1.97B — | 18.07 | $0.85 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.22 — |
-4.53
|
$1.95B — | $5.20K — | $8.18 — | $8.25 — | $1.95B — | 14.67 | $0.56 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.65 — |
-0.43
|
$1.91B — | $2.20K — | $11.50 — | $11.65 — | $1.91B — | 18.79 | $0.62 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 20.28 1.95 USD |
-2.87
|
NOK 19.77B 1.9B USD | NOK 3.09M 296.77K USD | NOK 19.97 1.92 USD | NOK 20.62 1.98 USD | NOK 19.77B 1.9B USD | 13.08 | NOK 1.55 0.15 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.25 1.94 USD |
-2.99
|
NOK 19.74B 1.89B USD | NOK 43.11K 4.14K USD | NOK 20.02 1.92 USD | NOK 20.50 1.97 USD | NOK 19.74B 1.89B USD | 7.67 | NOK 2.64 0.25 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.08 8.22 USD |
-3.48
|
CA$2.28B 1.69B USD | CA$1.18M 878.62K USD | CA$10.99 8.16 USD | CA$11.60 8.61 USD | CA$2.28B 1.69B USD | 32.58 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.64 10.86 USD |
-0.48
|
CA$2.22B 1.64B USD | CA$627.04K 465.3K USD | CA$14.49 10.75 USD | CA$14.90 11.06 USD | CA$2.22B 1.64B USD | 0 | -CA$3.13 -2.3 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.03 8.11 USD |
-2.16
|
€1.40B 1.62B USD | €140.10K 161.72K USD | €6.96 8.03 USD | €7.15 8.25 USD | €1.40B 1.62B USD | 3.36 | €2.09 2.41 USD | ||
Spartan Delta
DALXF
US
|
$7.87 — |
-4.61
|
$1.62B — | $1.25K — | $7.87 — | $8.23 — | $1.62B — | 32.79 | $0.24 — |
|
|
Vermilion Energy
VET
US
|
$10.38 — |
-1.19
|
$1.57B — | $515.58K — | $10.28 — | $10.57 — | $1.57B — | 0 | -$2.26 — |
|
|
Mach Natural Resources
MNR
US
|
$9.17 — |
-7.75
|
$1.53B — | $914.50K — | $9.02 — | $9.59 — | $1.53B — | 15.28 | $0.60 — |
|
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.84 7.3 USD |
+0.51
|
CA$2.00B 1.48B USD | CA$259.26K 192.38K USD | CA$9.72 7.21 USD | CA$10.02 7.44 USD | CA$2.00B 1.48B USD | 36.44 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.09 8.23 USD |
+0.54
|
CA$1.94B 1.44B USD | CA$1.05M 781.87K USD | CA$10.84 8.04 USD | CA$11.30 8.38 USD | CA$1.94B 1.44B USD | 30.80 | CA$0.36 0.27 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$2.05B 1.43B USD | A$10.17M 7.11M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$11.19B 1.43B USD | HK$20.51M 2.62M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.19B 1.43B USD | 8.69 | HK$0.05 0.006 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$19.96 14.81 USD |
-15.92
|
CA$1.92B 1.42B USD | CA$1.49M 1.11M USD | CA$19.91 14.77 USD | CA$23.74 17.62 USD | CA$1.92B 1.42B USD | 2.42 | CA$8.22 6.1 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 22.11T 1.41B USD | IDR 77.76M 4.97K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 22.11T 1.41B USD | 0 | -IDR 207.72 -0.01 USD | ||
Kelt Exploration
KELTF
US
|
$6.95 — |
-0.71
|
$1.41B — | $250.00 — | $6.95 — | $6.95 — | $1.41B — | 34.75 | $0.20 — |
|
|
Cardinal Energy
CRLFF
US
|
$7.81 — |
-1.88
|
$1.37B — | $2.49K — | $7.73 — | $7.86 — | $1.37B — | 30.03 | $0.26 — |
|
|
Dorchester Minerals
DMLP
US
|
$27.76 — |
+1.84
|
$1.36B — | $21.12K — | $27.27 — | $28.25 — | $1.36B — | 15.86 | $1.75 — |
|
|
Parex Resources
PARXF
US
|
$14.15 — |
-16.42
|
$1.36B — | $32.09K — | $14.15 — | $16.30 — | $1.36B — | 2.37 | $5.95 — |
|
|
BlueNord ASA
BNOR.OL
NO
|
NOK 540.00 51.8 USD |
-1.1
|
NOK 13.81B 1.32B USD | NOK 92.80K 8.9K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.81B 1.32B USD | 556.70 | NOK 0.97 0.09 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.49 4.82 USD |
-0.46
|
CA$1.78B 1.32B USD | CA$481.57K 357.35K USD | CA$6.36 4.72 USD | CA$6.55 4.86 USD | CA$1.78B 1.32B USD | 18.54 | CA$0.35 0.26 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥8.88B 1.31B USD | CN¥54.46M 8.04M USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
Birchcliff Energy
BIREF
US
|
$4.66 — |
-4.7
|
$1.28B — | $1.40K — | $4.67 — | $4.92 — | $1.28B — | 18.64 | $0.25 — |
|
|
Kosmos Energy
KOS
US
|
$2.13 — |
-3.06
|
$1.27B — | $5.25M — | $2.12 — | $2.24 — | $1.27B — | 0 | -$0.94 — |
|
|
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.40 7.72 USD |
-0.38
|
CA$1.68B 1.25B USD | CA$198.31K 147.16K USD | CA$10.18 7.55 USD | CA$10.46 7.76 USD | CA$1.68B 1.25B USD | 12.53 | CA$0.83 0.62 USD | ||
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
Advantage Energy
AAVVF
US
|
$7.35 — |
-1.34
|
$1.19B — | $600.00 — | $7.29 — | $7.35 — | $1.19B — | 12.24 | $0.60 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 46.80 4.49 USD |
-1.47
|
NOK 12.09B 1.16B USD | NOK 288.24K 27.65K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.09B 1.16B USD | 16.08 | NOK 2.91 0.28 USD | ||
Tenaz Energy
ATUUF
US
|
$34.65 — |
-2.81
|
$1.15B — | $1.10K — | $34.65 — | $35.45 — | $1.15B — | 12.83 | $2.70 — |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.14 10.49 USD |
-1.67
|
CA$1.50B 1.11B USD | CA$148.03K 109.85K USD | CA$14.08 10.45 USD | CA$14.37 10.66 USD | CA$1.50B 1.11B USD | 17.67 | CA$0.80 0.59 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
GeoPark
GPRK
US
|
$9.20 — |
+0.71
|
$984.40M — | $354.40K — | $9.08 — | $9.27 — | $984.40M — | 7.35 | $1.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
