$3.5T
Сapitalización del mercado total
$125.42B
Volumen total
BTC 60.61%     ETH 9.14%
Predominio

Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-E&P (1185)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK $18.1 2.31 USD
+0.44
$890.06B 113.81B USD $77.19M 9.87M USD $17.96 2.3 USD $18.14 2.32 USD $890.06B 113.81B USD 5.87 $3.08 0.39 USD
ConocoPhillips  COP $84.8
+0.26
$107.05B $1.92M $84.34 $85.27 $107.05B 10.74 $7.89
Canadian Natural Resources Limited  CNQ.TO $42.51 31.54 USD
-0.09
$88.99B 66.03B USD $1.05M 782.4K USD $42.31 31.4 USD $42.75 31.72 USD $88.99B 66.03B USD 11.94 $3.56 2.64 USD
Canadian Natural Resources  CNQ $30.79
+0.13
$64.57B $1.22M $30.63 $30.98 $64.57B 11.88 $2.59
EOG Resources  EOG $109.63
-0.75
$59.83B $798.87K $109.38 $111.01 $59.83B 10.15 $10.8
Hess  HES $131.83
+0.58
$40.77B $1.23M $130.92 $132.43 $40.77B 18.28 $7.21
Occidental Petroleum  OXY $41.06
-0.15
$40.41B $2.86M $40.88 $41.51 $40.41B 16.62 $2.47
Diamondback Energy  FANG $136.91
+0.46
$40B $970.9K $136.13 $138.19 $40B 8.51 $16.08
Occidental Petroleum Corporation  OPC.DE $36.19 39.56 USD
-1.2
$35.62B 38.93B USD $2.68K 2.93K USD $36.19 39.56 USD $37.21 40.68 USD $35.62B 38.93B USD 16.60 $2.18 2.38 USD
EQT  EQT $55.36
-0.25
$33.14B $1.35M $55.15 $56.02 $33.14B 90.75 $0.61
Texas Pacific Land  TPL $1,192.59
-2.21
$27.41B $43.24K $1,191.82 $1,215.65 $27.41B 59.62 $20
Woodside Energy  WOPEF $14.25
-5
$27.07B $201.37K $13.5 $15 $27.07B 7.62 $1.87
Devon Energy  DVN $30.72
-0.45
$19.73B $3.01M $30.57 $31.16 $19.73B 6.99 $4.39
Coterra Energy Inc.  CTRA $24.63
+0.26
$18.8B $2.53M $24.59 $25.03 $18.8B 14.40 $1.71
Tourmaline Oil Corp.  TOU.TO $63.43 47.07 USD
-0.25
$23.76B 17.63B USD $159.38K 118.27K USD $63.25 46.94 USD $64.27 47.69 USD $23.76B 17.63B USD 18.76 $3.38 2.51 USD
Tourmaline Oil  TRMLF $45.82
-0.56
$17.17B $9.23K $45.82 $46.31 $17.17B 18.62 $2.46
Inpex Corporation  IPXHY $13.25
+0.15
$15.93B $15.54K $13.25 $13.52 $15.93B 5.34 $2.48
Inpex Corporation  1605.T $1,954 13.19 USD
+2.01
$2.34T 15.8B USD $5.55M 37.45K USD $1,916.5 12.94 USD $1,954 13.19 USD $2.34T 15.8B USD 5.52 $353.6 2.39 USD
Aker BP ASA  AKRBP.OL $237.2 22.75 USD
+0.51
$149.91B 14.38B USD $747.23K 71.68K USD $237 22.73 USD $239.6 22.98 USD $149.91B 14.38B USD 9.17 $25.85 2.48 USD
Aker BP ASA  0M5J.IL $237.4 22.77 USD
0
$149.87B 14.38B USD $2.73K 261.88 USD $237.9 22.82 USD $237.9 22.82 USD $149.87B 14.38B USD 10.12 $23.45 2.25 USD
Santos Limited  STO.AX $6.65 4.4 USD
+1.53
$21.6B 14.29B USD $6.65M 4.4M USD $6.56 4.34 USD $6.67 4.41 USD $21.6B 14.29B USD 11.46 $0.58 0.38 USD
Santos  SSLZY $4.17
-0.71
$13.62B $41.91K $4.17 $4.23 $13.62B 10.97 $0.38
ARC Resources Ltd.  ARX.TO $29.19 21.66 USD
-0.82
$17.08B 12.67B USD $362.4K 268.93K USD $29.05 21.56 USD $29.5 21.89 USD $17.08B 12.67B USD 12.91 $2.26 1.68 USD
ARC Resources  AETUF $21.17
-0.48
$12.4B $2.68K $21.12 $21.21 $12.4B 12.90 $1.64
Antero Resources  AR $39
+0.08
$12.11B $1.24M $38.78 $39.23 $12.11B 50.64 $0.77
PTT Exploration and Production Public Company Limited  PTTEP.BK $101 2.84 USD
+1.51
$400.97B 11.28B USD $7.28M 204.71K USD $100.5 2.83 USD $102 2.87 USD $400.97B 11.28B USD 5.22 $19.32 0.54 USD
Ovintiv Inc.  OVV.TO $49.97 37.08 USD
-0.91
$12.98B 9.63B USD $32.6K 24.19K USD $49.89 37.02 USD $50.79 37.69 USD $12.98B 9.63B USD 15.42 $3.24 2.4 USD
Ovintiv Inc.  OVV $36.2
-0.63
$9.41B $970.61K $36.13 $36.88 $9.41B 15.33 $2.36
Range Resources  RRC $39.15
-0.48
$9.36B $602.05K $39.08 $39.47 $9.36B 35.27 $1.11
Oil India Limited  OIL.NS $444.25 5.37 USD
+3.28
$722.62B 8.74B USD $3.57M 43.22K USD $430.15 5.2 USD $448.25 5.42 USD $722.62B 8.74B USD 11.03 $40.26 0.49 USD
Whitecap Resources Inc.  WCP.TO $8.74 6.49 USD
-0.11
$10.76B 7.99B USD $2.85M 2.12M USD $8.69 6.45 USD $8.81 6.54 USD $10.76B 7.99B USD 5.71 $1.53 1.14 USD
Whitecap Resources  SPGYF $6.31
+0.06
$7.8B $689.06K $6.2 $6.37 $7.8B 5.68 $1.11
Vår Energi AS  J4V.F $2.62 2.87 USD
-2.49
$6.55B 7.16B USD $5.35K 5.85K USD $2.62 2.87 USD $2.62 2.87 USD $6.55B 7.16B USD 11.40 $0.23 0.25 USD
Comstock Resources  CRK $23.69
-0.42
$6.94B $324.52K $23.54 $23.95 $6.94B 0 -$1.13
Prio S.A.  PRIO3.SA $39.81 8.07 USD
+1.56
$32.45B 6.58B USD $3M 608.9K USD $39.25 7.96 USD $39.84 8.07 USD $32.45B 6.58B USD 2.92 $13.59 2.75 USD
APA  APA $17.15
-0.2
$6.19B $1.53M $17.04 $17.45 $6.19B 6.14 $2.79
Prio  PTRRY $6.9
+1.47
$5.75B $100 $6.9 $6.9 $5.75B 2.87 $2.4
Matador Resources Company  MTDR $43.67
-0.37
$5.47B $285.13K $43.48 $44.11 $5.47B 5.86 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.8
-0.82
$5.25B $295.63K $49.47 $51.29 $5.25B 10.66 $4.67
MEG Energy Corp.  MEG.TO $24.78 18.39 USD
-0.04
$6.3B 4.68B USD $336.52K 249.72K USD $24.73 18.35 USD $25.03 18.57 USD $6.3B 4.68B USD 10.63 $2.33 1.73 USD
MEG Energy  MEGEF $17.94
+0.26
$4.58B $1.44K $17.94 $18.09 $4.58B 10.55 $1.7
CNX Resources  CNX $31.44
-0.11
$4.55B $285.42K $31.26 $31.69 $4.55B 0 -$1.98
Magnolia Oil & Gas  MGY $21.79
-0.37
$4.19B $294.4K $21.72 $22.07 $4.19B 10.78 $2.02
PrairieSky Royalty Ltd.  PSK.TO $22.84 16.95 USD
+0.18
$5.38B 3.99B USD $47.85K 35.5K USD $22.78 16.9 USD $22.93 17.01 USD $5.38B 3.99B USD 24.04 $0.95 0.7 USD
PrairieSky Royalty  PREKF $16.53
+0.34
$3.9B $2.38K $16.53 $16.59 $3.9B 23.95 $0.69
California Resources  CRC $42.31
-0.47
$3.77B $133.45K $42.2 $42.86 $3.77B 7.02 $6.02
Gulfport Energy  GPOR $194.2
-0.26
$3.45B $60.76K $193.79 $195.14 $3.45B 0 -$17.17
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Murphy Oil  MUR $21.01
-1.06
$3B $689.78K $20.78 $21.44 $3B 8.01 $2.62
Black Stone Minerals, L.P  BSM $13.59
+0.74
$2.88B $119.86K $13.54 $13.66 $2.88B 14.77 $0.92
Peyto Exploration & Development Corp.  PEY.TO $18.82 13.97 USD
-0.32
$3.75B 2.78B USD $188.11K 139.59K USD $18.79 13.94 USD $18.95 14.06 USD $3.75B 2.78B USD 12.71 $1.48 1.1 USD
Crescent Energy Company  CRGY $8.58
-0.58
$2.73B $1.61M $8.55 $8.76 $2.73B 0 -$0.64
Peyto Exploration & Development  PEYUF $13.65
-0.07
$2.72B $12.61K $13.62 $13.7 $2.72B 12.64 $1.08
SM Energy Company  SM $23.39
-1.14
$2.68B $459.67K $23.25 $23.99 $2.68B 3.28 $7.13
Northern Oil and Gas  NOG $27.02
-1.1
$2.67B $477.92K $26.89 $27.58 $2.67B 4.20 $6.42
Civitas Resources, Inc.  CIVI $27.87
-2.72
$2.58B $802.28K $27.73 $28.76 $2.58B 3.19 $8.71
NuVista Energy Ltd.  NVA.TO $14.13 10.49 USD
+0.36
$2.84B 2.1B USD $187.25K 138.95K USD $13.99 10.38 USD $14.17 10.51 USD $2.84B 2.1B USD 7.67 $1.84 1.37 USD
Paramount Resources Ltd.  POU.TO $19.47 14.45 USD
+0.52
$2.79B 2.07B USD $93.07K 69.06K USD $19.25 14.28 USD $19.53 14.49 USD $2.79B 2.07B USD 1.84 $10.53 7.81 USD
Beach Energy Limited  BPT.AX $1.37 0.9 USD
+1.11
$3.11B 2.06B USD $3.95M 2.62M USD $1.34 0.89 USD $1.38 0.91 USD $3.11B 2.06B USD 34.12 $0.04 0.03 USD
NuVista Energy  NUVSF $10.13
-0.49
$2.04B $2.09K $10.13 $10.24 $2.04B 7.55 $1.34
Paramount Resources  PRMRF $13.98
-0.14
$2B $3.86K $13.98 $14.09 $2B 1.82 $7.67
NextDecade  NEXT $7.68
-0.07
$2B $1.13M $7.64 $8.27 $2B 0 -$0.69
Athabasca Oil Corporation  ATH.TO $5.3 3.93 USD
0
$2.66B 1.98B USD $405.69K 301.05K USD $5.26 3.9 USD $5.33 3.96 USD $2.66B 1.98B USD 5.76 $0.92 0.68 USD
Athabasca Oil  ATHOF $3.84
+0.52
$1.94B $19.53K $3.81 $3.84 $1.94B 5.73 $0.67
Oriental Energy Co., Ltd.  002221.SZ $8 1.11 USD
+0.88
$12.61B 1.75B USD $8.4M 1.17M USD $7.92 1.1 USD $8.06 1.12 USD $12.61B 1.75B USD 28.57 $0.28 0.04 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,004 6.78 USD
+0.9
$256.66B 1.73B USD $961.2K 6.49K USD $995 6.72 USD $1,007 6.8 USD $256.66B 1.73B USD 3.18 $314.92 2.13 USD
International Petroleum Corporation  IPCO.TO $20.01 14.85 USD
+0.2
$2.27B 1.69B USD $6.86K 5.09K USD $19.82 14.71 USD $20.13 14.94 USD $2.27B 1.69B USD 21.51 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.5 3.34 USD
+0.45
$2.27B 1.69B USD $590.43K 438.13K USD $4.46 3.31 USD $4.52 3.35 USD $2.27B 1.69B USD 9.37 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.25
+0.37
$1.65B $36.6K $3.24 $3.25 $1.65B 9.29 $0.35
International Petroleum Corporation  IPCO.ST $136.7 13.34 USD
0
$15.82B 1.54B USD $41.28K 4.03K USD $136.4 13.31 USD $139.7 13.64 USD $15.82B 1.54B USD 20.87 $6.55 0.64 USD
Freehold Royalties Ltd.  FRU.TO $12.56 9.32 USD
+0.88
$2.06B 1.53B USD $246.07K 182.6K USD $12.46 9.25 USD $12.58 9.34 USD $2.06B 1.53B USD 12.81 $0.98 0.73 USD
Freehold Royalties  FRHLF $9.08
+0.89
$1.49B $7.38K $9.05 $9.09 $1.49B 12.78 $0.71
UNITEDENERGY GP  0467.HK $0.45 0.06 USD
+2.27
$11.55B 1.48B USD $27.81M 3.56M USD $0.44 0.06 USD $0.46 0.06 USD $11.55B 1.48B USD 7.50 $0.06 0.007 USD
Talos Energy  TALO $8.06
-0.12
$1.44B $504.26K $8.04 $8.18 $1.44B 36.63 $0.22
Kimbell Royalty Partners, LP  KRP $13.26
+0.45
$1.43B $158.07K $13.18 $13.29 $1.43B 331.50 $0.04
Advantage Energy Ltd.  AAV.TO $11.26 8.36 USD
0
$1.88B 1.4B USD $338.59K 251.25K USD $11.23 8.33 USD $11.38 8.44 USD $1.88B 1.4B USD 0 -$0.18 -0.1 USD
Advantage Energy  AAVVF $8.18
+0.49
$1.37B $5.31K $8.18 $8.18 $1.37B 0 -$0.13
Birchcliff Energy Ltd.  BIR.TO $6.55 4.86 USD
-0.98
$1.78B 1.32B USD $180.13K 133.67K USD $6.54 4.85 USD $6.65 4.93 USD $1.78B 1.32B USD 12.83 $0.51 0.38 USD
Baytex Energy Corp.  BTE.TO $2.31 1.71 USD
+0.87
$1.78B 1.32B USD $2.63M 1.95M USD $2.29 1.7 USD $2.36 1.75 USD $1.78B 1.32B USD 5.77 $0.4 0.3 USD
Birchcliff Energy  BIREF $4.75
-0.81
$1.29B $6.42K $4.75 $4.79 $1.29B 12.83 $0.37
Dorchester Minerals, L.P  DMLP $27.07
-0.59
$1.28B $30.85K $27.07 $27.7 $1.28B 13.20 $2.05
Geo-Jade Petroleum Corporation  600759.SS $2.17 0.3 USD
+0.46
$9B 1.25B USD $77.78M 10.81M USD $2.14 0.3 USD $2.18 0.3 USD $9B 1.25B USD 19.72 $0.11 0.02 USD
Calumet  CLMT $14.43
-0.62
$1.25B $235.21K $14.34 $14.83 $1.25B 0 -$4.03
HighPeak Energy  HPK $9.87
-2.08
$1.24B $86.15K $9.87 $10.25 $1.24B 11.21 $0.88
DNO ASA  DNO.OL $12.23 1.17 USD
+0.41
$11.92B 1.14B USD $1.04M 99.71K USD $12.1 1.16 USD $12.26 1.18 USD $11.92B 1.14B USD 0 -$0.51 -0.04 USD
DNO ASA  0MHP.IL $12.15 1.17 USD
0
$11.85B 1.14B USD $387.66K 37.19K USD $12.2 1.17 USD $12.2 1.17 USD $11.85B 1.14B USD 4.60 $2.64 0.25 USD
Headwater Exploration Inc.  HWX.TO $6.34 4.7 USD
+0.63
$1.51B 1.12B USD $80.34K 59.62K USD $6.29 4.67 USD $6.35 4.71 USD $1.51B 1.12B USD 7.45 $0.85 0.63 USD
Headwater Exploration  CDDRF $4.59
+0.31
$1.09B $463 $4.59 $4.59 $1.09B 7.40 $0.62
Etablissements Maurel & Prom S.A.  MAU.PA $4.82 5.27 USD
-0.58
$958.75M 1.05B USD $143.58K 156.95K USD $4.79 5.24 USD $4.89 5.34 USD $958.75M 1.05B USD 4.68 $1.03 1.13 USD
Vermilion Energy Inc.  VET.TO $9.13 6.78 USD
+0.33
$1.41B 1.05B USD $169.9K 126.08K USD $9.03 6.7 USD $9.2 6.83 USD $1.41B 1.05B USD 0 -$0.21 -0.1 USD
Vermilion Energy  VET $6.61
+0.92
$1.03B $558.09K $6.54 $6.66 $1.03B 0 -$0.15
Kelt Exploration Ltd.  KEL.TO $6.89 5.11 USD
-0.58
$1.37B 1.02B USD $141.33K 104.87K USD $6.85 5.08 USD $6.99 5.19 USD $1.37B 1.02B USD 26.50 $0.26 0.19 USD
Kelt Exploration  KELTF $4.99
+0.2
$996.49M $2.34K $4.99 $5 $996.49M 26.26 $0.19
Parex Resources Inc.  PXT.TO $13.69 10.16 USD
+0.44
$1.34B 991.03M USD $184.72K 137.07K USD $13.6 10.09 USD $13.81 10.25 USD $1.34B 991.03M USD 11.90 $1.15 0.85 USD
Sabine Royalty Trust  SBR $66.85
+0.37
$974.61M $23.61K $66.26 $67.49 $974.61M 12.54 $5.33
Parex Resources  PARXF $9.86
-0.1
$961.88M $10.86K $9.86 $9.99 $961.88M 11.73 $0.84
Meren Energy  AOIFF $1.34
-1.47
$905.81M $51.02K $1.34 $1.36 $905.81M 0 -$0.52
Petroreconcavo S.A.  RECV3.SA $14.79 3 USD
-0.67
$4.33B 878.08M USD $801.9K 162.53K USD $14.66 2.97 USD $14.91 3.02 USD $4.33B 878.08M USD 7.82 $1.89 0.38 USD
Karoon Energy Ltd  KAR.AX $1.67 1.1 USD
+0.3
$1.24B 818.08M USD $1.98M 1.31M USD $1.65 1.09 USD $1.68 1.11 USD $1.24B 818.08M USD 6.66 $0.25 0.17 USD
Kosmos Energy  KOS $1.71
+0.89
$815.01M $3.29M $1.67 $1.76 $815.01M 0 -$0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí