Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,303.90 15.78 USD |
-0.95
|
₹17.66T 213.61B USD | ₹106.68K 1.29K USD | ₹1,302.10 15.75 USD | ₹1,317.00 15.93 USD | ₹17.66T 213.61B USD | 21.21 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,997.10 24.16 USD |
+2.79
|
₹12.46T 150.74B USD | ₹266.06K 3.22K USD | ₹1,932.00 23.37 USD | ₹1,999.00 24.18 USD | ₹12.46T 150.74B USD | 41.82 | ₹47.75 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹727.00 8.8 USD |
0
|
₹11.19T 135.35B USD | ₹3.52M 42.53K USD | ₹723.30 8.75 USD | ₹729.65 8.83 USD | ₹11.19T 135.35B USD | 16.22 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,408.50 17.04 USD |
-0.11
|
₹10.08T 121.9B USD | ₹88.77K 1.07K USD | ₹1,400.85 16.95 USD | ₹1,415.00 17.12 USD | ₹10.08T 121.9B USD | 19.22 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,067.65 12.92 USD |
-1.07
|
₹9.86T 119.23B USD | ₹228.92K 2.77K USD | ₹1,066.20 12.9 USD | ₹1,081.90 13.09 USD | ₹9.86T 119.23B USD | 11.87 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,163.10 14.07 USD |
-0.58
|
₹4.71T 56.96B USD | ₹155.37K 1.88K USD | ₹1,159.00 14.02 USD | ₹1,173.50 14.2 USD | ₹4.71T 56.96B USD | 16.68 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.25 2.5 USD |
+0.36
|
₹3.98T 48.12B USD | ₹303.82K 3.68K USD | ₹205.40 2.48 USD | ₹208.10 2.52 USD | ₹3.98T 48.12B USD | 27.94 | ₹7.38 0.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹391.40 4.74 USD |
-0.66
|
₹3.89T 47.09B USD | ₹76.56K 926.28 USD | ₹390.30 4.72 USD | ₹393.30 4.76 USD | ₹3.89T 47.09B USD | 20.68 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,211.10 14.65 USD |
-1.13
|
₹3.77T 45.61B USD | ₹73.89K 893.9 USD | ₹1,208.80 14.62 USD | ₹1,219.95 14.76 USD | ₹3.77T 45.61B USD | 13.62 | ₹88.88 1.08 USD | ||
ITC Limited
ITC.BO
IN
|
₹276.90 3.35 USD |
-0.93
|
₹3.47T 41.97B USD | ₹299.31K 3.62K USD | ₹276.40 3.34 USD | ₹278.15 3.37 USD | ₹3.47T 41.97B USD | 17.02 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹338.65 4.1 USD |
-1.87
|
₹3.28T 39.73B USD | ₹132.69K 1.61K USD | ₹338.50 4.1 USD | ₹344.20 4.16 USD | ₹3.28T 39.73B USD | 10.35 | ₹32.71 0.4 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.40 4.95 USD |
-0.63
|
₹2.99T 36.21B USD | ₹377.33K 4.57K USD | ₹408.50 4.94 USD | ₹411.10 4.97 USD | ₹2.99T 36.21B USD | 50.11 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.45 2.86 USD |
-1.17
|
₹2.97T 35.99B USD | ₹147.05K 1.78K USD | ₹236.40 2.86 USD | ₹239.80 2.9 USD | ₹2.97T 35.99B USD | 8.12 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹406.90 4.92 USD |
-0.39
|
₹2.51T 30.34B USD | ₹92.79K 1.12K USD | ₹406.50 4.92 USD | ₹410.35 4.96 USD | ₹2.51T 30.34B USD | 8.05 | ₹50.53 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹266.95 3.23 USD |
-0.91
|
₹2.48T 30.04B USD | ₹316.39K 3.83K USD | ₹265.75 3.22 USD | ₹267.85 3.24 USD | ₹2.48T 30.04B USD | 13.07 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹559.90 6.77 USD |
-3.13
|
₹2.37T 28.62B USD | ₹143.46K 1.74K USD | ₹557.85 6.75 USD | ₹574.00 6.94 USD | ₹2.37T 28.62B USD | 20.04 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.95 2.2 USD |
-1.6
|
₹2.27T 27.46B USD | ₹1.19M 14.39K USD | ₹180.05 2.18 USD | ₹184.00 2.23 USD | ₹2.27T 27.46B USD | 33.38 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹139.50 1.69 USD |
-1.41
|
₹1.97T 23.83B USD | ₹291.90K 3.53K USD | ₹138.95 1.68 USD | ₹140.95 1.71 USD | ₹1.97T 23.83B USD | 5.70 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹183.55 2.22 USD |
+0.16
|
₹1.82T 21.97B USD | ₹449.91K 5.44K USD | ₹183.10 2.22 USD | ₹185.80 2.25 USD | ₹1.82T 21.97B USD | 14.57 | ₹12.59 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.06 0.17 USD |
+3.76
|
₹1.52T 18.43B USD | ₹33.61M 406.62K USD | ₹13.50 0.16 USD | ₹14.14 0.17 USD | ₹1.52T 18.43B USD | 4.02 | ₹3.49 0.04 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹434.80 5.26 USD |
-0.79
|
₹1.47T 17.79B USD | ₹29.84K 361.05 USD | ₹434.65 5.26 USD | ₹440.95 5.33 USD | ₹1.47T 17.79B USD | 43.47 | ₹10.00 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹421.30 5.1 USD |
+0.37
|
₹1.47T 17.75B USD | ₹317.27K 3.84K USD | ₹416.40 5.04 USD | ₹429.80 5.2 USD | ₹1.47T 17.75B USD | 60.44 | ₹6.97 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹187.55 2.27 USD |
+0.83
|
₹1.43T 17.32B USD | ₹451.13K 5.46K USD | ₹186.50 2.26 USD | ₹189.30 2.29 USD | ₹1.43T 17.32B USD | 6.93 | ₹27.03 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹118.05 1.43 USD |
-0.04
|
₹1.36T 16.41B USD | ₹411.58K 4.98K USD | ₹117.50 1.42 USD | ₹118.85 1.44 USD | ₹1.36T 16.41B USD | 7.62 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.00 3.01 USD |
+0.32
|
₹1.29T 15.58B USD | ₹317.00K 3.84K USD | ₹246.50 2.98 USD | ₹250.70 3.03 USD | ₹1.29T 15.58B USD | 6.61 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹388.50 4.7 USD |
+2.24
|
₹1.24T 15.02B USD | ₹152.46K 1.84K USD | ₹379.60 4.59 USD | ₹389.95 4.72 USD | ₹1.24T 15.02B USD | 32.81 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹130.45 1.58 USD |
-0.8
|
₹1.18T 14.32B USD | ₹217.75K 2.63K USD | ₹127.75 1.55 USD | ₹131.95 1.6 USD | ₹1.18T 14.32B USD | 5.95 | ₹21.91 0.27 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹538.05 6.51 USD |
-0.18
|
₹1.17T 14.14B USD | ₹63.81K 772.02 USD | ₹535.60 6.48 USD | ₹539.00 6.52 USD | ₹1.17T 14.14B USD | 58.67 | ₹9.17 0.11 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.63 1.06 USD |
-0.87
|
₹1.15T 13.85B USD | ₹364.15K 4.41K USD | ₹87.52 1.06 USD | ₹88.52 1.07 USD | ₹1.15T 13.85B USD | 16.34 | ₹5.36 0.06 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹173.80 2.1 USD |
-0.66
|
₹1.14T 13.83B USD | ₹52.73K 637.99 USD | ₹173.50 2.1 USD | ₹175.95 2.13 USD | ₹1.14T 13.83B USD | 11.55 | ₹15.04 0.18 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹268.80 3.25 USD |
-0.63
|
₹1.05T 12.7B USD | ₹289.99K 3.51K USD | ₹266.65 3.23 USD | ₹270.45 3.27 USD | ₹1.05T 12.7B USD | 11.80 | ₹22.77 0.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹178.15 2.16 USD |
+0.65
|
₹1.05T 12.66B USD | ₹684.50K 8.28K USD | ₹176.55 2.14 USD | ₹178.95 2.16 USD | ₹1.05T 12.66B USD | 32.15 | ₹5.54 0.07 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹385.90 4.67 USD |
+0.23
|
₹1.02T 12.31B USD | ₹87.47K 1.06K USD | ₹379.60 4.59 USD | ₹387.20 4.68 USD | ₹1.02T 12.31B USD | 14.22 | ₹27.12 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹329.65 3.99 USD |
-0.11
|
₹944.48B 11.43B USD | ₹31.16K 377.03 USD | ₹329.45 3.99 USD | ₹333.00 4.03 USD | ₹944.48B 11.43B USD | 370.39 | ₹0.89 0.01 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.56 1 USD |
-0.37
|
₹887.72B 10.74B USD | ₹33.04K 399.69 USD | ₹82.45 1 USD | ₹83.14 1.01 USD | ₹887.72B 10.74B USD | 9.55 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹352.45 4.26 USD |
-0.1
|
₹867.45B 10.49B USD | ₹37.55K 454.26 USD | ₹351.10 4.25 USD | ₹354.15 4.28 USD | ₹867.45B 10.49B USD | 21.37 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹77.26 0.93 USD |
-0.95
|
₹776.08B 9.39B USD | ₹154.24K 1.87K USD | ₹76.97 0.93 USD | ₹77.93 0.94 USD | ₹776.08B 9.39B USD | 28.30 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹85.86 1.04 USD |
-0.74
|
₹739.85B 8.95B USD | ₹108.15K 1.31K USD | ₹85.73 1.04 USD | ₹86.50 1.05 USD | ₹739.85B 8.95B USD | 33.15 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.53 1.01 USD |
-1.69
|
₹734.38B 8.88B USD | ₹547.06K 6.62K USD | ₹83.16 1.01 USD | ₹85.37 1.03 USD | ₹734.38B 8.88B USD | 9.86 | ₹8.47 0.1 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.82 0.28 USD |
-0.35
|
₹716.27B 8.67B USD | ₹400.41K 4.84K USD | ₹22.80 0.28 USD | ₹23.01 0.28 USD | ₹716.27B 8.67B USD | 19.01 | ₹1.20 0.01 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹379.20 4.59 USD |
-5.88
|
₹696.45B 8.43B USD | ₹1.03M 12.48K USD | ₹375.00 4.54 USD | ₹385.15 4.66 USD | ₹696.45B 8.43B USD | 10.32 | ₹36.74 0.44 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹167.30 2.02 USD |
-0.45
|
₹691.04B 8.36B USD | ₹816.44K 9.88K USD | ₹159.00 1.92 USD | ₹168.45 2.04 USD | ₹691.04B 8.36B USD | 27.02 | ₹6.19 0.07 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹416.20 5.04 USD |
+0.05
|
₹677.70B 8.2B USD | ₹49.63K 600.43 USD | ₹414.80 5.02 USD | ₹421.00 5.09 USD | ₹677.70B 8.2B USD | 121.34 | ₹3.43 0.04 USD | ||
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.50 1.75 USD |
0
|
₹657.86B 7.96B USD | ₹81.84K 990.12 USD | ₹143.10 1.73 USD | ₹145.00 1.75 USD | ₹657.86B 7.96B USD | 5.35 | ₹27.00 0.33 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹47.15 0.57 USD |
-0.74
|
₹648.11B 7.84B USD | ₹878.77K 10.63K USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹648.11B 7.84B USD | 20.58 | ₹2.29 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹612.35 7.41 USD |
+0.2
|
₹632.41B 7.65B USD | ₹305.23K 3.69K USD | ₹611.50 7.4 USD | ₹620.00 7.5 USD | ₹632.41B 7.65B USD | 44.21 | ₹13.85 0.17 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.28 0.97 USD |
-1.63
|
₹617.48B 7.47B USD | ₹243.82K 2.95K USD | ₹79.78 0.97 USD | ₹82.00 0.99 USD | ₹617.48B 7.47B USD | 8.20 | ₹9.79 0.12 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹523.50 6.33 USD |
-3.86
|
₹506.24B 6.12B USD | ₹621.84K 7.52K USD | ₹515.00 6.23 USD | ₹547.75 6.63 USD | ₹506.24B 6.12B USD | 44.43 | ₹11.78 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹226.00 2.73 USD |
-0.88
|
₹471.21B 5.7B USD | ₹103.56K 1.25K USD | ₹225.75 2.73 USD | ₹229.00 2.77 USD | ₹471.21B 5.7B USD | 52.55 | ₹4.30 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹293.65 3.55 USD |
-0.42
|
₹394.86B 4.78B USD | ₹1.99M 24.05K USD | ₹293.00 3.54 USD | ₹298.95 3.62 USD | ₹394.86B 4.78B USD | 290.74 | ₹1.01 0.01 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹782.10 9.46 USD |
+0.53
|
₹394.63B 4.77B USD | ₹88.16K 1.07K USD | ₹780.00 9.44 USD | ₹794.70 9.61 USD | ₹394.63B 4.77B USD | 49.09 | ₹15.93 0.19 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹225.45 2.73 USD |
-0.81
|
₹344.98B 4.17B USD | ₹511.44K 6.19K USD | ₹224.50 2.72 USD | ₹230.50 2.79 USD | ₹344.98B 4.17B USD | 626.24 | ₹0.36 0.004 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹504.50 6.1 USD |
+2.54
|
₹331.80B 4.01B USD | ₹518.41K 6.27K USD | ₹494.90 5.99 USD | ₹520.60 6.3 USD | ₹331.80B 4.01B USD | 88.97 | ₹5.67 0.07 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹25.96 0.31 USD |
-0.38
|
₹325.53B 3.94B USD | ₹63.60K 769.48 USD | ₹25.92 0.31 USD | ₹26.11 0.32 USD | ₹325.53B 3.94B USD | 11.53 | ₹2.25 0.03 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹171.90 2.08 USD |
-1.38
|
₹301.27B 3.64B USD | ₹137.38K 1.66K USD | ₹170.80 2.07 USD | ₹176.75 2.14 USD | ₹301.27B 3.64B USD | 13.82 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.36 0.38 USD |
0
|
₹283.85B 3.43B USD | ₹151.01K 1.83K USD | ₹31.21 0.38 USD | ₹31.48 0.38 USD | ₹283.85B 3.43B USD | 6.22 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹174.25 2.11 USD |
-1.02
|
₹280.74B 3.4B USD | ₹182.61K 2.21K USD | ₹173.60 2.1 USD | ₹176.25 2.13 USD | ₹280.74B 3.4B USD | 20.79 | ₹8.38 0.1 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹336.60 4.07 USD |
-2.62
|
₹263.15B 3.18B USD | ₹50.04K 605.4 USD | ₹336.60 4.07 USD | ₹350.55 4.24 USD | ₹263.15B 3.18B USD | 15.47 | ₹21.75 0.26 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹90.01 1.09 USD |
-2.16
|
₹243.03B 2.94B USD | ₹209.57K 2.54K USD | ₹89.89 1.09 USD | ₹92.43 1.12 USD | ₹243.03B 2.94B USD | 32.73 | ₹2.75 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.17 0.23 USD |
-0.21
|
₹231.54B 2.8B USD | ₹423.17K 5.12K USD | ₹19.07 0.23 USD | ₹19.23 0.23 USD | ₹231.54B 2.8B USD | 24.57 | ₹0.78 0.009 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹228.75 2.77 USD |
-1.04
|
₹220.09B 2.66B USD | ₹72.71K 879.62 USD | ₹228.30 2.76 USD | ₹233.95 2.83 USD | ₹220.09B 2.66B USD | 19.46 | ₹11.75 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹273.05 3.3 USD |
-0.75
|
₹211.88B 2.56B USD | ₹13.74K 166.17 USD | ₹273.00 3.3 USD | ₹278.85 3.37 USD | ₹211.88B 2.56B USD | 0 | -₹4.52 -0.05 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹76.30 0.92 USD |
-0.44
|
₹205.58B 2.49B USD | ₹644.48K 7.8K USD | ₹76.19 0.92 USD | ₹77.84 0.94 USD | ₹205.58B 2.49B USD | 51.20 | ₹1.49 0.02 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹144.50 1.75 USD |
+4.26
|
₹178.16B 2.16B USD | ₹634.00K 7.67K USD | ₹137.65 1.67 USD | ₹145.00 1.75 USD | ₹178.16B 2.16B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹178.78 2.16 USD |
+0.45
|
₹170.30B 2.06B USD | ₹36.35K 439.73 USD | ₹178.42 2.16 USD | ₹179.34 2.17 USD | ₹170.30B 2.06B USD | 39.12 | ₹4.57 0.06 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹266.60 3.23 USD |
+0.93
|
₹169.87B 2.06B USD | ₹16.87K 204.15 USD | ₹263.05 3.18 USD | ₹267.50 3.24 USD | ₹169.87B 2.06B USD | 15.11 | ₹17.64 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹614.55 7.44 USD |
-1.01
|
₹167.30B 2.02B USD | ₹44.66K 540.28 USD | ₹612.60 7.41 USD | ₹625.30 7.57 USD | ₹167.30B 2.02B USD | 28.87 | ₹21.28 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹394.00 4.77 USD |
+1.3
|
₹146.41B 1.77B USD | ₹298.07K 3.61K USD | ₹386.45 4.68 USD | ₹395.15 4.78 USD | ₹146.41B 1.77B USD | 117.96 | ₹3.34 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹71.96 0.87 USD |
+1.04
|
₹140.22B 1.7B USD | ₹869.94K 10.52K USD | ₹71.22 0.86 USD | ₹72.85 0.88 USD | ₹140.22B 1.7B USD | 15.71 | ₹4.58 0.06 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹357.55 4.33 USD |
+0.58
|
₹137.55B 1.66B USD | ₹49.92K 603.89 USD | ₹355.45 4.3 USD | ₹362.00 4.38 USD | ₹137.55B 1.66B USD | 15.18 | ₹23.55 0.28 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹73.47 0.89 USD |
-0.3
|
₹126.97B 1.54B USD | ₹184.64K 2.23K USD | ₹73.23 0.89 USD | ₹75.12 0.91 USD | ₹126.97B 1.54B USD | 30.35 | ₹2.42 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.66 0.3 USD |
+0.04
|
₹125.66B 1.52B USD | ₹168.84K 2.04K USD | ₹24.54 0.3 USD | ₹24.85 0.3 USD | ₹125.66B 1.52B USD | 31.61 | ₹0.78 0.009 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.91 0.56 USD |
+0.59
|
₹120.20B 1.45B USD | ₹78.41K 948.59 USD | ₹45.60 0.55 USD | ₹46.00 0.56 USD | ₹120.20B 1.45B USD | 7.97 | ₹5.76 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.41 0.21 USD |
-0.74
|
₹119.32B 1.44B USD | ₹1.54M 18.62K USD | ₹17.35 0.21 USD | ₹17.90 0.22 USD | ₹119.32B 1.44B USD | 24.87 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.25 1.5 USD |
-0.72
|
₹110.50B 1.34B USD | ₹32.17K 389.23 USD | ₹124.10 1.5 USD | ₹125.50 1.52 USD | ₹110.50B 1.34B USD | 22.96 | ₹5.41 0.07 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹104.10 1.26 USD |
+7.49
|
₹100.00B 1.21B USD | ₹2.09M 25.29K USD | ₹95.50 1.16 USD | ₹104.70 1.27 USD | ₹100.00B 1.21B USD | 49.33 | ₹2.11 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹22.96 0.28 USD |
-1.2
|
₹94.96B 1.15B USD | ₹1.11M 13.46K USD | ₹22.92 0.28 USD | ₹23.43 0.28 USD | ₹94.96B 1.15B USD | 0 | -₹0.77 -0.009 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.53 0.12 USD |
-0.52
|
₹92.83B 1.12B USD | ₹3.49M 42.17K USD | ₹9.46 0.11 USD | ₹9.57 0.12 USD | ₹92.83B 1.12B USD | 11.21 | ₹0.85 0.01 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.02 0.91 USD |
-1.22
|
₹85.82B 1.04B USD | ₹8.68K 105.05 USD | ₹74.50 0.9 USD | ₹75.79 0.92 USD | ₹85.82B 1.04B USD | 16.82 | ₹4.46 0.05 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.25 3.75 USD |
+1.12
|
₹85.81B 1.04B USD | ₹77.77K 940.94 USD | ₹301.80 3.65 USD | ₹316.95 3.83 USD | ₹85.81B 1.04B USD | 14.57 | ₹21.28 0.26 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹243.00 2.94 USD |
+1.29
|
₹74.60B 902.52M USD | ₹54.73K 662.13 USD | ₹238.00 2.88 USD | ₹245.45 2.97 USD | ₹74.60B 902.52M USD | 50.10 | ₹4.85 0.06 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹68.96 0.83 USD |
-1.33
|
₹62.72B 758.82M USD | ₹60.61K 733.3 USD | ₹68.96 0.83 USD | ₹70.15 0.85 USD | ₹62.72B 758.82M USD | 24.89 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹118.55 1.43 USD |
+2.73
|
₹54.89B 664.03M USD | ₹485.36K 5.87K USD | ₹116.55 1.41 USD | ₹119.35 1.44 USD | ₹54.89B 664.03M USD | 35.60 | ₹3.33 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.78 0.24 USD |
-1.59
|
₹51.81B 626.85M USD | ₹1.35M 16.34K USD | ₹19.59 0.24 USD | ₹20.10 0.24 USD | ₹51.81B 626.85M USD | 28.25 | ₹0.70 0.008 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹42.79 0.52 USD |
+2.66
|
₹49.83B 602.85M USD | ₹457.36K 5.53K USD | ₹41.73 0.5 USD | ₹43.20 0.52 USD | ₹49.83B 602.85M USD | 104.36 | ₹0.41 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.47 0.1 USD |
+0.12
|
₹45.48B 550.29M USD | ₹331.54K 4.01K USD | ₹8.44 0.1 USD | ₹8.54 0.1 USD | ₹45.48B 550.29M USD | 40.33 | ₹0.21 0.002 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹227.20 2.75 USD |
+0.96
|
₹45.23B 547.25M USD | ₹489.76K 5.93K USD | ₹225.40 2.73 USD | ₹238.40 2.88 USD | ₹45.23B 547.25M USD | 0 | -₹2.91 -0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹300.00 3.63 USD |
-2.58
|
₹42.62B 515.58M USD | ₹9.96K 120.5 USD | ₹299.95 3.63 USD | ₹310.10 3.75 USD | ₹42.62B 515.58M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.62 0.43 USD |
-0.92
|
₹35.71B 432.06M USD | ₹74.94K 906.6 USD | ₹35.35 0.43 USD | ₹35.87 0.43 USD | ₹35.71B 432.06M USD | 41.90 | ₹0.85 0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.47 0.34 USD |
-0.32
|
₹27.19B 328.96M USD | ₹119.23K 1.44K USD | ₹28.27 0.34 USD | ₹28.80 0.35 USD | ₹27.19B 328.96M USD | 10.02 | ₹2.84 0.03 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.27 0.08 USD |
+1.29
|
₹22.80B 275.88M USD | ₹492.48K 5.96K USD | ₹6.19 0.07 USD | ₹6.29 0.08 USD | ₹22.80B 275.88M USD | 0 | -₹0.11 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.73 0.12 USD |
+0.31
|
₹19.64B 237.61M USD | ₹276.65K 3.35K USD | ₹9.62 0.12 USD | ₹9.84 0.12 USD | ₹19.64B 237.61M USD | 2.03 | ₹4.77 0.06 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹38.64 0.47 USD |
+3.62
|
₹18.40B 222.61M USD | ₹176.43K 2.13K USD | ₹38.20 0.46 USD | ₹39.64 0.48 USD | ₹18.40B 222.61M USD | 72.90 | ₹0.53 0.006 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.20 1.62 USD |
+1.9
|
₹18.16B 219.65M USD | ₹53.09K 642.28 USD | ₹131.60 1.59 USD | ₹136.00 1.65 USD | ₹18.16B 219.65M USD | 41.41 | ₹3.24 0.04 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.63 0.14 USD |
-1.86
|
₹17.75B 214.73M USD | ₹2.14M 25.92K USD | ₹11.58 0.14 USD | ₹12.05 0.15 USD | ₹17.75B 214.73M USD | 0 | -₹4.34 -0.05 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹40.49 0.49 USD |
-1.84
|
₹17.73B 214.5M USD | ₹862.17K 10.43K USD | ₹40.06 0.48 USD | ₹43.29 0.52 USD | ₹17.73B 214.5M USD | 80.98 | ₹0.50 0.006 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.65 0.27 USD |
+1.3
|
₹17.06B 206.36M USD | ₹1.50M 18.15K USD | ₹22.40 0.27 USD | ₹23.25 0.28 USD | ₹17.06B 206.36M USD | 20.04 | ₹1.13 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.68 0.35 USD |
-1.21
|
₹16.89B 204.39M USD | ₹36.19K 437.88 USD | ₹28.58 0.35 USD | ₹29.38 0.36 USD | ₹16.89B 204.39M USD | 16.29 | ₹1.76 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.23 0.01 USD |
0
|
₹15.76B 190.61M USD | ₹584.78K 7.07K USD | ₹1.22 0.01 USD | ₹1.24 0.02 USD | ₹15.76B 190.61M USD | 1.48 | ₹0.83 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.87 0.12 USD |
-2.85
|
₹14.78B 178.85M USD | ₹725.41K 8.78K USD | ₹9.74 0.12 USD | ₹10.40 0.13 USD | ₹14.78B 178.85M USD | 49.35 | ₹0.20 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
