Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,416.1 17.13 USD |
-0.4
|
$19.17T 231.9B USD | $148.3K 1.79K USD | $1,411 17.07 USD | $1,422.2 17.21 USD | $19.17T 231.9B USD | 27.66 | $51.18 0.62 USD | |
| State Bank of India SBIN.BO | $795.9 9.63 USD |
+0.26
|
$7.1T 85.94B USD | $203.24K 2.46K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.1T 85.94B USD | 9.15 | $86.92 1.05 USD | |
| ITC Limited ITC.BO | $420.5 5.09 USD |
-3.09
|
$5.26T 63.66B USD | $18.31M 221.5K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.26T 63.66B USD | 26.69 | $15.75 0.19 USD | |
| NTPC Limited NTPC.BO | $339.35 4.11 USD |
+0.22
|
$3.29T 39.81B USD | $198.63K 2.4K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.29T 39.81B USD | 16.67 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.75 2.92 USD |
-1.14
|
$3.04T 36.79B USD | $205.94K 2.49K USD | $241.75 2.92 USD | $245.3 2.97 USD | $3.04T 36.79B USD | 8.39 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $390.65 4.73 USD |
+1.38
|
$2.86T 34.55B USD | $908.07K 10.99K USD | $384.1 4.65 USD | $393.55 4.76 USD | $2.86T 34.55B USD | 53.66 | $7.28 0.09 USD | |
| Tata Motors Limited TATAMOTORS.BO | $720.8 8.72 USD |
+0.61
|
$2.65T 32.1B USD | $297.88K 3.6K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.65T 32.1B USD | 11.09 | $64.98 0.79 USD | |
| Wipro Limited WIPRO.BO | $247.7 3 USD |
-0.22
|
$2.59T 31.37B USD | $152.37K 1.84K USD | $247 2.99 USD | $250.1 3.03 USD | $2.59T 31.37B USD | 19.80 | $12.51 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $556.4 6.73 USD |
+0.64
|
$2.15T 25.96B USD | $508.39K 6.15K USD | $552.1 6.68 USD | $567 6.86 USD | $2.15T 25.96B USD | 17.20 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.45 1.74 USD |
+0.1
|
$2.03T 24.53B USD | $151.55K 1.83K USD | $142.75 1.73 USD | $144.35 1.75 USD | $2.03T 24.53B USD | 14.53 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.1 1.95 USD |
-0.37
|
$2.01T 24.31B USD | $768.56K 9.3K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.31B USD | 59.01 | $2.73 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.05 1.69 USD |
+0.25
|
$1.83T 22.14B USD | $1.48M 17.86K USD | $139.9 1.69 USD | $141.6 1.71 USD | $1.83T 22.14B USD | 28.17 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.BO | $446.15 5.4 USD |
-0.4
|
$1.74T 21.08B USD | $109K 1.32K USD | $444.5 5.38 USD | $449.5 5.44 USD | $1.74T 21.08B USD | 11.00 | $40.54 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,008.3 12.2 USD |
-0.43
|
$1.63T 19.73B USD | $98.29K 1.19K USD | $1,006.7 12.18 USD | $1,025.5 12.41 USD | $1.63T 19.73B USD | 119.89 | $8.41 0.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,660 44.28 USD |
+0.98
|
$1.48T 17.86B USD | $355.28K 4.3K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.48T 17.86B USD | 53.71 | $68.14 0.82 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.95 3.86 USD |
+0.62
|
$1.38T 16.74B USD | $153.47K 1.86K USD | $313.75 3.8 USD | $320.4 3.88 USD | $1.38T 16.74B USD | 10.21 | $31.22 0.38 USD | |
| GAIL (India) Limited GAIL.BO | $195.35 2.36 USD |
+0.72
|
$1.28T 15.54B USD | $247.34K 2.99K USD | $193.3 2.34 USD | $197.25 2.39 USD | $1.28T 15.54B USD | 10.31 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397.75 4.81 USD |
-1.09
|
$1.27T 15.38B USD | $134.27K 1.62K USD | $397.2 4.81 USD | $404.5 4.89 USD | $1.27T 15.38B USD | 31.99 | $12.43 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.05 2.93 USD |
+0.21
|
$1.25T 15.14B USD | $578.62K 7K USD | $240.8 2.91 USD | $243 2.94 USD | $1.25T 15.14B USD | 6.04 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $101.85 1.23 USD |
-0.2
|
$1.17T 14.16B USD | $475.03K 5.75K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.17T 14.16B USD | 6.20 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $142.25 1.72 USD |
+0.78
|
$1.09T 13.14B USD | $612.34K 7.41K USD | $140 1.69 USD | $142.75 1.73 USD | $1.09T 13.14B USD | 6.02 | $23.61 0.29 USD | |
| REC Limited RECLTD.BO | $404.25 4.89 USD |
-0.23
|
$1.07T 12.93B USD | $233.82K 2.83K USD | $402.75 4.87 USD | $409.85 4.96 USD | $1.07T 12.93B USD | 6.71 | $60.21 0.73 USD | |
| Canara Bank CANBK.BO | $110.19 1.33 USD |
+1.61
|
$999.49B 12.09B USD | $1.66M 20.12K USD | $108.26 1.31 USD | $110.32 1.33 USD | $999.49B 12.09B USD | 5.70 | $19.33 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $92.37 1.12 USD |
+1.22
|
$993.2B 12.02B USD | $207.35K 2.51K USD | $91.3 1.1 USD | $93.3 1.13 USD | $993.2B 12.02B USD | 13.00 | $7.1 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.65 3.24 USD |
+2.82
|
$931.97B 11.28B USD | $1.16M 14.03K USD | $261.05 3.16 USD | $268.9 3.25 USD | $931.97B 11.28B USD | 173.79 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.46 0.8 USD |
+1.61
|
$908.81B 11B USD | $19.1M 231.13K USD | $65.5 0.79 USD | $68.5 0.83 USD | $908.81B 11B USD | 79.11 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $417.8 5.05 USD |
+0.58
|
$871.12B 10.54B USD | $530.32K 6.42K USD | $416.5 5.04 USD | $424.4 5.13 USD | $871.12B 10.54B USD | 67.93 | $6.15 0.07 USD | |
| NHPC Limited NHPC.BO | $86.7 1.05 USD |
-0.58
|
$870.9B 10.54B USD | $411.24K 4.98K USD | $86.68 1.05 USD | $88.3 1.07 USD | $870.9B 10.54B USD | 31.99 | $2.71 0.03 USD | |
| Vodafone Idea Limited IDEA.BO | $7.17 0.09 USD |
+3.02
|
$776.82B 9.4B USD | $77.13M 933.1K USD | $6.96 0.08 USD | $7.24 0.09 USD | $776.82B 9.4B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+0.45
|
$731.75B 8.85B USD | $515.81K 6.24K USD | $37.8 0.46 USD | $38.35 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.25 0.26 USD |
+0.57
|
$666.42B 8.06B USD | $8.67M 104.93K USD | $21.1 0.26 USD | $21.43 0.26 USD | $666.42B 8.06B USD | 27.24 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $811.35 9.82 USD |
-1.18
|
$632.09B 7.65B USD | $136.92K 1.66K USD | $810.4 9.8 USD | $820.45 9.93 USD | $632.09B 7.65B USD | 24.51 | $33.09 0.4 USD | |
| NMDC Limited NMDC.BO | $70.69 0.86 USD |
-2.85
|
$621.49B 7.52B USD | $2.06M 24.89K USD | $70.5 0.85 USD | $72.23 0.87 USD | $621.49B 7.52B USD | 9.59 | $7.37 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $573.2 6.93 USD |
+1.85
|
$591.49B 7.16B USD | $188.04K 2.27K USD | $562.35 6.8 USD | $573.25 6.94 USD | $591.49B 7.16B USD | 82.83 | $6.92 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $117.8 1.43 USD |
+0.94
|
$536.3B 6.49B USD | $203.47K 2.46K USD | $116.95 1.41 USD | $119.2 1.44 USD | $536.3B 6.49B USD | 5.61 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $127.85 1.55 USD |
-0.54
|
$528.09B 6.39B USD | $677.77K 8.2K USD | $127.35 1.54 USD | $130.1 1.57 USD | $528.09B 6.39B USD | 23.58 | $5.42 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,951.75 23.61 USD |
+1.34
|
$513.47B 6.21B USD | $393.73K 4.76K USD | $1,937.9 23.45 USD | $1,975 23.89 USD | $513.47B 6.21B USD | 62.17 | $31.39 0.38 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.95 0.82 USD |
-0.22
|
$498.26B 6.03B USD | $478.16K 5.78K USD | $67.71 0.82 USD | $68.71 0.83 USD | $498.26B 6.03B USD | 25.54 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $238.9 2.89 USD |
-0.5
|
$478.35B 5.79B USD | $265.36K 3.21K USD | $238.6 2.89 USD | $243.5 2.95 USD | $478.35B 5.79B USD | 17.64 | $13.54 0.16 USD | |
| SJVN Limited SJVN.BO | $102.96 1.25 USD |
+0.24
|
$404.69B 4.9B USD | $278.31K 3.37K USD | $102.79 1.24 USD | $103.93 1.26 USD | $404.69B 4.9B USD | 39.60 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.12 0.62 USD |
+0.29
|
$393.19B 4.76B USD | $512.13K 6.2K USD | $50.99 0.62 USD | $51.55 0.62 USD | $393.19B 4.76B USD | 6.80 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.22 0.38 USD |
+0.61
|
$391.49B 4.74B USD | $741.71K 8.97K USD | $30.99 0.37 USD | $31.53 0.38 USD | $391.49B 4.74B USD | 12.69 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.43 0.45 USD |
+0.27
|
$338.79B 4.1B USD | $579.7K 7.01K USD | $37.3 0.45 USD | $37.82 0.46 USD | $338.79B 4.1B USD | 8.26 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.3 2.21 USD |
+0.16
|
$334.82B 4.05B USD | $246.59K 2.98K USD | $181.15 2.19 USD | $184 2.23 USD | $334.82B 4.05B USD | 6.35 | $28.68 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $115.92 1.4 USD |
+0.86
|
$312.98B 3.79B USD | $606.6K 7.34K USD | $114.93 1.39 USD | $117.6 1.42 USD | $312.98B 3.79B USD | 62.32 | $1.86 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.5 0.62 USD |
+0.68
|
$311.01B 3.76B USD | $900.81K 10.9K USD | $51.18 0.62 USD | $52.6 0.64 USD | $311.01B 3.76B USD | 4.79 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.2 2.05 USD |
+0.15
|
$272.58B 3.3B USD | $243.65K 2.95K USD | $168.7 2.04 USD | $171.15 2.07 USD | $272.58B 3.3B USD | 9.92 | $17.05 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $194.85 2.36 USD |
+1.22
|
$254.04B 3.07B USD | $306.53K 3.71K USD | $193.05 2.34 USD | $197.35 2.39 USD | $254.04B 3.07B USD | 82.91 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $247.4 2.99 USD |
+0.98
|
$239.24B 2.89B USD | $869.6K 10.52K USD | $246.95 2.99 USD | $258 3.12 USD | $239.24B 2.89B USD | 59.75 | $4.14 0.05 USD | |
| PG Electroplast Limited PGEL.BO | $788.8 9.54 USD |
+3.11
|
$223.52B 2.7B USD | $299.45K 3.62K USD | $772.65 9.35 USD | $809.9 9.8 USD | $223.52B 2.7B USD | 74.69 | $10.56 0.13 USD | |
| Punjab & Sind Bank PSB.BO | $30.82 0.37 USD |
+0.75
|
$218.69B 2.65B USD | $237.44K 2.87K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.69B 2.65B USD | 20.54 | $1.5 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $50.62 0.61 USD |
-2.65
|
$208.68B 2.52B USD | $6.66M 80.53K USD | $50.53 0.61 USD | $52.8 0.64 USD | $208.68B 2.52B USD | 7.23 | $7 0.08 USD | |
| IFCI Limited IFCI.BO | $69.95 0.85 USD |
+14.68
|
$188.47B 2.28B USD | $24.23M 293.17K USD | $60.4 0.73 USD | $70.48 0.85 USD | $188.47B 2.28B USD | 107.61 | $0.65 0.007 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $302.99 3.67 USD |
+1.01
|
$184.14B 2.23B USD | $10.24K 123.87 USD | $300.01 3.63 USD | $305.79 3.7 USD | $184.14B 2.23B USD | 83.46 | $3.63 0.04 USD | |
| Ircon International Limited IRCON.BO | $191.45 2.32 USD |
+1.22
|
$180.06B 2.18B USD | $543.96K 6.58K USD | $190.15 2.3 USD | $194.5 2.35 USD | $180.06B 2.18B USD | 24.73 | $7.74 0.09 USD | |
| Trident Limited TRIDENT.BO | $32.72 0.4 USD |
0
|
$166.23B 2.01B USD | $1.08M 13.12K USD | $32.33 0.39 USD | $33.37 0.4 USD | $166.23B 2.01B USD | 44.82 | $0.73 0.008 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.18 0.9 USD |
-1.13
|
$145.02B 1.75B USD | $1.87M 22.68K USD | $74.11 0.9 USD | $76.4 0.92 USD | $145.02B 1.75B USD | 0 | -$6.52 -0.07 USD | |
| HFCL Limited HFCL.BO | $88.63 1.07 USD |
+1.54
|
$127.81B 1.55B USD | $613.95K 7.43K USD | $87.4 1.06 USD | $89.17 1.08 USD | $127.81B 1.55B USD | 72.05 | $1.23 0.01 USD | |
| RBL Bank Limited RBLBANK.BO | $209.4 2.53 USD |
-0.71
|
$127.5B 1.54B USD | $168.97K 2.04K USD | $206.05 2.49 USD | $214.35 2.59 USD | $127.5B 1.54B USD | 17.79 | $11.77 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
+0.91
|
$122.95B 1.49B USD | $216.05K 2.61K USD | $126.15 1.53 USD | $128.5 1.55 USD | $122.95B 1.49B USD | 17.90 | $7.15 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $306.15 3.7 USD |
-0.23
|
$121.14B 1.47B USD | $532.8K 6.45K USD | $304.2 3.68 USD | $312 3.77 USD | $121.14B 1.47B USD | 2.78 | $109.88 1.33 USD | |
| Sonata Software Limited SONATSOFTW.BO | $406.05 4.91 USD |
+1.25
|
$112.72B 1.36B USD | $100.94K 1.22K USD | $401.5 4.86 USD | $409 4.95 USD | $112.72B 1.36B USD | 26.57 | $15.28 0.18 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.16 0.18 USD |
-0.07
|
$104.17B 1.26B USD | $793.55K 9.6K USD | $15.11 0.18 USD | $15.38 0.19 USD | $104.17B 1.26B USD | 17.03 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.78 1.28 USD |
+5.25
|
$97.47B 1.18B USD | $269.28K 3.26K USD | $100.51 1.22 USD | $106.35 1.29 USD | $97.47B 1.18B USD | 18.20 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.93 0.54 USD |
-0.33
|
$86.95B 1.05B USD | $202.86K 2.45K USD | $44.7 0.54 USD | $45.1 0.55 USD | $86.95B 1.05B USD | 12.11 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.84 0.16 USD |
-0.77
|
$84.03B 1.02B USD | $994.71K 12.03K USD | $12.8 0.15 USD | $13.1 0.16 USD | $84.03B 1.02B USD | 19.45 | $0.66 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $50.45 0.61 USD |
+0.72
|
$77.79B 941.18M USD | $256.34K 3.1K USD | $49.65 0.6 USD | $50.88 0.62 USD | $77.79B 941.18M USD | 0 | -$11.01 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.89 0.35 USD |
-0.24
|
$75.59B 914.45M USD | $987.8K 11.95K USD | $28.88 0.35 USD | $29.14 0.35 USD | $75.59B 914.45M USD | 5.80 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.9 0.77 USD |
-0.03
|
$72.86B 881.49M USD | $58.32K 705.62 USD | $63.77 0.77 USD | $64.46 0.78 USD | $72.86B 881.49M USD | 49.53 | $1.29 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.02 0.4 USD |
+1.54
|
$70.28B 850.3M USD | $286.28K 3.46K USD | $32.46 0.39 USD | $33.25 0.4 USD | $70.28B 850.3M USD | 0 | -$1.41 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.7 0.26 USD |
+7.21
|
$60.26B 729.1M USD | $4.21M 50.9K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.26B 729.1M USD | 25.83 | $0.84 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.08 0.13 USD |
-0.09
|
$59.5B 719.86M USD | $1.33M 16.1K USD | $11.04 0.13 USD | $11.18 0.14 USD | $59.5B 719.86M USD | 27.02 | $0.41 0.004 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.79 0.38 USD |
+0.57
|
$57.84B 699.74M USD | $1.83M 22.18K USD | $31.64 0.38 USD | $32.2 0.39 USD | $57.84B 699.74M USD | 48.16 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $177.55 2.15 USD |
+13.96
|
$54.42B 658.36M USD | $4.22M 51.01K USD | $155.7 1.88 USD | $183.6 2.22 USD | $54.42B 658.36M USD | 93.94 | $1.89 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.41 0.14 USD |
+1.33
|
$41.87B 506.58M USD | $1.87M 22.63K USD | $11.27 0.14 USD | $11.44 0.14 USD | $41.87B 506.58M USD | 54.33 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.95 0.8 USD |
-1.01
|
$36.14B 437.2M USD | $154.33K 1.87K USD | $65.83 0.8 USD | $67.06 0.81 USD | $36.14B 437.2M USD | 29.97 | $2.2 0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.8 0.87 USD |
+0.74
|
$35.05B 424.03M USD | $18.28K 221.21 USD | $71.15 0.86 USD | $72.2 0.87 USD | $35.05B 424.03M USD | 0 | -$1.48 -0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $41.24 0.5 USD |
-0.72
|
$33.29B 402.78M USD | $424.8K 5.14K USD | $41.2 0.5 USD | $41.56 0.5 USD | $33.29B 402.78M USD | 14.31 | $2.88 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $166.7 2.02 USD |
-1.54
|
$31.92B 386.15M USD | $228.86K 2.77K USD | $164.5 1.99 USD | $171.1 2.07 USD | $31.92B 386.15M USD | 98.63 | $1.69 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.69 0.59 USD |
+1.95
|
$30.67B 371.11M USD | $695.55K 8.41K USD | $46.52 0.56 USD | $49.22 0.6 USD | $30.67B 371.11M USD | 0 | -$52.11 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.99 0.29 USD |
+1.83
|
$30.6B 370.22M USD | $1.07M 12.94K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.6B 370.22M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.49 0.19 USD |
+0.85
|
$27.42B 331.72M USD | $269.78K 3.26K USD | $15.3 0.19 USD | $15.7 0.19 USD | $27.42B 331.72M USD | 29.78 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $44.59 0.54 USD |
+0.81
|
$26.77B 323.83M USD | $1.75M 21.13K USD | $44.01 0.53 USD | $44.69 0.54 USD | $26.77B 323.83M USD | 0 | -$30 -0.3 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.35 0.26 USD |
-0.23
|
$25.38B 307.12M USD | $1.35M 16.35K USD | $21.05 0.25 USD | $21.84 0.26 USD | $25.38B 307.12M USD | 52.07 | $0.41 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $146.05 1.77 USD |
+5.19
|
$22.92B 277.27M USD | $416.37K 5.04K USD | $140 1.69 USD | $146.95 1.78 USD | $22.92B 277.27M USD | 0 | -$7.01 -0.08 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.8 0.4 USD |
-0.49
|
$21.73B 262.94M USD | $112.99K 1.37K USD | $32.66 0.4 USD | $33.19 0.4 USD | $21.73B 262.94M USD | 0 | -$0.08 -0.0009 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.51 0.27 USD |
+2.18
|
$21.16B 255.99M USD | $1.94M 23.44K USD | $22.17 0.27 USD | $23.46 0.28 USD | $21.16B 255.99M USD | 39.49 | $0.57 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $128.05 1.55 USD |
+4.4
|
$21B 254.06M USD | $475.04K 5.75K USD | $124.35 1.5 USD | $128.75 1.56 USD | $21B 254.06M USD | 55.19 | $2.32 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.54 0.02 USD |
+3.36
|
$19.73B 238.65M USD | $13.38M 161.89K USD | $1.48 0.02 USD | $1.57 0.02 USD | $19.73B 238.65M USD | 0 | -$0.67 -0.008 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.95 0.13 USD |
+1.11
|
$17.02B 205.9M USD | $938.07K 11.35K USD | $10.82 0.13 USD | $11.07 0.13 USD | $17.02B 205.9M USD | 43.79 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.4 0.08 USD |
0
|
$16.74B 202.58M USD | $343.48K 4.16K USD | $6.34 0.08 USD | $6.43 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.04 0.11 USD |
+1.23
|
$15.61B 188.86M USD | $828.24K 10.02K USD | $8.9 0.11 USD | $9.15 0.11 USD | $15.61B 188.86M USD | 30.13 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.04 0.16 USD |
+0.54
|
$15.3B 185.06M USD | $506.38K 6.13K USD | $12.96 0.16 USD | $13.09 0.16 USD | $15.3B 185.06M USD | 46.57 | $0.28 0.003 USD | |
| BMW Industries Ltd BMW.BO | $53.78 0.65 USD |
-0.02
|
$12.11B 146.45M USD | $123.32K 1.49K USD | $53.5 0.65 USD | $54.48 0.66 USD | $12.11B 146.45M USD | 16.15 | $3.33 0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
-1.92
|
$11.04B 133.54M USD | $506.31K 6.13K USD | $10.19 0.12 USD | $10.25 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.85 0.07 USD |
+4.09
|
$10.77B 130.32M USD | $1.16M 13.98K USD | $5.48 0.07 USD | $5.9 0.07 USD | $10.77B 130.32M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $45.5 0.55 USD |
-1.6
|
$10.15B 122.81M USD | $76.17K 921.57 USD | $45.5 0.55 USD | $46.95 0.57 USD | $10.15B 122.81M USD | 17.10 | $2.66 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $21.3 0.26 USD |
+1.96
|
$9.29B 112.43M USD | $56.7K 685.94 USD | $21.3 0.26 USD | $21.3 0.26 USD | $9.29B 112.43M USD | 29.58 | $0.72 0.008 USD | |
| SBC Exports Limited SBC.BO | $14.54 0.18 USD |
-0.34
|
$6.92B 83.77M USD | $804.46K 9.73K USD | $14.49 0.18 USD | $14.67 0.18 USD | $6.92B 83.77M USD | 76.52 | $0.19 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||