Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,198.50 14.5 USD |
-2.24
|
₹16.23T 196.34B USD | ₹962.62K 11.65K USD | ₹1,196.05 14.47 USD | ₹1,222.90 14.8 USD | ₹16.23T 196.34B USD | 19.49 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹718.85 8.7 USD |
-2.3
|
₹11.06T 133.83B USD | ₹1.43M 17.25K USD | ₹718.05 8.69 USD | ₹733.00 8.87 USD | ₹11.06T 133.83B USD | 16.04 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,301.25 15.74 USD |
-1.9
|
₹9.31T 112.62B USD | ₹133.72K 1.62K USD | ₹1,300.00 15.73 USD | ₹1,324.95 16.03 USD | ₹9.31T 112.62B USD | 17.76 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.90 11.64 USD |
-2.1
|
₹8.88T 107.42B USD | ₹1.17M 14.12K USD | ₹956.30 11.57 USD | ₹981.85 11.88 USD | ₹8.88T 107.42B USD | 10.69 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,003.00 12.13 USD |
+0.2
|
₹4.06T 49.12B USD | ₹629.45K 7.62K USD | ₹986.80 11.94 USD | ₹1,009.55 12.21 USD | ₹4.06T 49.12B USD | 14.38 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.00 4.86 USD |
-0.35
|
₹4.00T 48.37B USD | ₹4.78M 57.78K USD | ₹395.80 4.79 USD | ₹403.45 4.88 USD | ₹4.00T 48.37B USD | 21.24 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.30 2.37 USD |
-3.3
|
₹3.79T 45.8B USD | ₹1.54M 18.66K USD | ₹195.40 2.36 USD | ₹203.45 2.46 USD | ₹3.79T 45.8B USD | 26.56 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹265.10 3.21 USD |
-1.45
|
₹3.32T 40.18B USD | ₹520.30K 6.29K USD | ₹265.10 3.21 USD | ₹269.05 3.26 USD | ₹3.32T 40.18B USD | 16.30 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹321.00 3.88 USD |
-1.59
|
₹3.11T 37.66B USD | ₹176.65K 2.14K USD | ₹320.20 3.87 USD | ₹327.00 3.96 USD | ₹3.11T 37.66B USD | 9.81 | ₹32.72 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.00 2.78 USD |
-2.36
|
₹2.89T 35.01B USD | ₹496.00K 6K USD | ₹229.25 2.77 USD | ₹235.90 2.85 USD | ₹2.89T 35.01B USD | 7.90 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹386.00 4.67 USD |
-1.78
|
₹2.82T 34.14B USD | ₹415.44K 5.03K USD | ₹384.30 4.65 USD | ₹394.40 4.77 USD | ₹2.82T 34.14B USD | 47.24 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹421.60 5.1 USD |
-0.87
|
₹2.60T 31.43B USD | ₹205.77K 2.49K USD | ₹421.20 5.1 USD | ₹429.40 5.2 USD | ₹2.60T 31.43B USD | 8.33 | ₹50.57 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹262.20 3.17 USD |
-2.62
|
₹2.44T 29.5B USD | ₹330.87K 4K USD | ₹262.00 3.17 USD | ₹269.90 3.27 USD | ₹2.44T 29.5B USD | 12.84 | ₹20.41 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹575.00 6.96 USD |
-2.24
|
₹2.43T 29.39B USD | ₹115.34K 1.4K USD | ₹569.00 6.88 USD | ₹580.45 7.02 USD | ₹2.43T 29.39B USD | 20.58 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.00 2.25 USD |
-0.91
|
₹2.32T 28.07B USD | ₹650.83K 7.87K USD | ₹185.30 2.24 USD | ₹188.50 2.28 USD | ₹2.32T 28.07B USD | 34.12 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹133.20 1.61 USD |
-1.91
|
₹1.88T 22.76B USD | ₹674.80K 8.16K USD | ₹133.00 1.61 USD | ₹135.40 1.64 USD | ₹1.88T 22.76B USD | 5.45 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.70 1.96 USD |
-1.49
|
₹1.60T 19.35B USD | ₹926.10K 11.2K USD | ₹161.05 1.95 USD | ₹164.35 1.99 USD | ₹1.60T 19.35B USD | 12.84 | ₹12.59 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.47 0.16 USD |
-5.47
|
₹1.46T 17.66B USD | ₹17.94M 217.05K USD | ₹13.45 0.16 USD | ₹14.24 0.17 USD | ₹1.46T 17.66B USD | 3.85 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹412.00 4.98 USD |
-1.72
|
₹1.43T 17.36B USD | ₹479.96K 5.81K USD | ₹407.25 4.93 USD | ₹416.45 5.04 USD | ₹1.43T 17.36B USD | 58.85 | ₹7.00 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.80 2.08 USD |
-4.56
|
₹1.31T 15.87B USD | ₹332.32K 4.02K USD | ₹171.80 2.08 USD | ₹179.80 2.18 USD | ₹1.31T 15.87B USD | 6.35 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹112.50 1.36 USD |
-3.6
|
₹1.29T 15.64B USD | ₹821.22K 9.94K USD | ₹112.25 1.36 USD | ₹116.40 1.41 USD | ₹1.29T 15.64B USD | 7.26 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹227.90 2.76 USD |
-3.12
|
₹1.18T 14.26B USD | ₹302.55K 3.66K USD | ₹227.50 2.75 USD | ₹235.25 2.85 USD | ₹1.18T 14.26B USD | 6.05 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹362.00 4.38 USD |
-1.31
|
₹1.16T 13.99B USD | ₹325.92K 3.94K USD | ₹360.30 4.36 USD | ₹366.15 4.43 USD | ₹1.16T 13.99B USD | 30.57 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.00 2.08 USD |
-0.38
|
₹1.13T 13.68B USD | ₹126.38K 1.53K USD | ₹171.10 2.07 USD | ₹174.65 2.11 USD | ₹1.13T 13.68B USD | 11.43 | ₹15.04 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.90 1.46 USD |
-3.24
|
₹1.10T 13.27B USD | ₹688.92K 8.33K USD | ₹120.25 1.45 USD | ₹124.90 1.51 USD | ₹1.10T 13.27B USD | 5.52 | ₹21.90 0.26 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹330.15 3.99 USD |
-2.52
|
₹1.09T 13.18B USD | ₹631.31K 7.64K USD | ₹329.05 3.98 USD | ₹338.65 4.1 USD | ₹1.09T 13.18B USD | 4.18 | ₹78.92 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.55 0.95 USD |
-1.81
|
₹1.03T 12.42B USD | ₹1.00M 12.14K USD | ₹78.40 0.95 USD | ₹79.92 0.97 USD | ₹1.03T 12.42B USD | 14.65 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹260.00 3.15 USD |
-2.15
|
₹1.02T 12.28B USD | ₹313.22K 3.79K USD | ₹258.20 3.12 USD | ₹264.45 3.2 USD | ₹1.02T 12.28B USD | 11.41 | ₹22.77 0.28 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹326.00 3.94 USD |
-2.25
|
₹934.08B 11.3B USD | ₹50.20K 607.31 USD | ₹324.10 3.92 USD | ₹333.50 4.03 USD | ₹934.08B 11.3B USD | 362.22 | ₹0.90 0.01 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹155.40 1.88 USD |
-2.26
|
₹912.80B 11.04B USD | ₹5.07M 61.35K USD | ₹154.80 1.87 USD | ₹158.95 1.92 USD | ₹912.80B 11.04B USD | 28.05 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹497.00 6.01 USD |
-2.03
|
₹910.69B 11.02B USD | ₹734.77K 8.89K USD | ₹494.00 5.98 USD | ₹505.50 6.12 USD | ₹910.69B 11.02B USD | 39.04 | ₹12.73 0.15 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.40 1.02 USD |
0
|
₹907.50B 10.98B USD | ₹1.53M 18.53K USD | ₹82.29 1 USD | ₹85.44 1.03 USD | ₹907.50B 10.98B USD | 9.76 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.25 3.92 USD |
+0.7
|
₹798.05B 9.66B USD | ₹145.83K 1.76K USD | ₹321.00 3.88 USD | ₹327.35 3.96 USD | ₹798.05B 9.66B USD | 19.66 | ₹16.49 0.2 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹184.45 2.23 USD |
-0.19
|
₹761.88B 9.22B USD | ₹394.40K 4.77K USD | ₹182.70 2.21 USD | ₹188.10 2.28 USD | ₹761.88B 9.22B USD | 29.79 | ₹6.19 0.07 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹74.50 0.9 USD |
-1.97
|
₹748.36B 9.05B USD | ₹844.50K 10.22K USD | ₹74.30 0.9 USD | ₹75.87 0.92 USD | ₹748.36B 9.05B USD | 27.28 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.59 0.98 USD |
-3.88
|
₹694.91B 8.41B USD | ₹1.55M 18.74K USD | ₹80.54 0.97 USD | ₹83.36 1.01 USD | ₹694.91B 8.41B USD | 31.11 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹77.42 0.94 USD |
-3.23
|
₹680.66B 8.23B USD | ₹1.53M 18.48K USD | ₹77.42 0.94 USD | ₹80.90 0.98 USD | ₹680.66B 8.23B USD | 9.12 | ₹8.48 0.1 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹21.20 0.26 USD |
-5.61
|
₹665.45B 8.05B USD | ₹5.08M 61.5K USD | ₹21.13 0.26 USD | ₹22.45 0.27 USD | ₹665.45B 8.05B USD | 17.66 | ₹1.20 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.75 0.98 USD |
-4.66
|
₹621.09B 7.51B USD | ₹686.71K 8.31K USD | ₹80.50 0.97 USD | ₹84.68 1.02 USD | ₹621.09B 7.51B USD | 8.24 | ₹9.79 0.12 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹375.00 4.54 USD |
-1.57
|
₹610.61B 7.39B USD | ₹53.16K 643.12 USD | ₹374.15 4.53 USD | ₹381.00 4.61 USD | ₹610.61B 7.39B USD | 109.32 | ₹3.43 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹563.45 6.82 USD |
-1.75
|
₹581.90B 7.04B USD | ₹252.72K 3.06K USD | ₹559.20 6.77 USD | ₹573.05 6.93 USD | ₹581.90B 7.04B USD | 40.59 | ₹13.88 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.68 0.48 USD |
-2.7
|
₹545.46B 6.6B USD | ₹3.95M 47.84K USD | ₹39.54 0.48 USD | ₹40.98 0.5 USD | ₹545.46B 6.6B USD | 17.32 | ₹2.29 0.03 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹479.85 5.81 USD |
-2.98
|
₹464.03B 5.61B USD | ₹381.18K 4.61K USD | ₹478.20 5.79 USD | ₹485.90 5.88 USD | ₹464.03B 5.61B USD | 40.76 | ₹11.77 0.14 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹264.55 3.2 USD |
-1.93
|
₹355.73B 4.3B USD | ₹1.06M 12.8K USD | ₹261.50 3.16 USD | ₹272.50 3.3 USD | ₹355.73B 4.3B USD | 264.55 | ₹1.00 0.01 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹404.60 4.89 USD |
-0.65
|
₹316.31B 3.83B USD | ₹171.97K 2.08K USD | ₹399.05 4.83 USD | ₹409.75 4.96 USD | ₹316.31B 3.83B USD | 18.60 | ₹21.75 0.26 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹205.65 2.49 USD |
-2.7
|
₹314.68B 3.81B USD | ₹960.87K 11.62K USD | ₹200.80 2.43 USD | ₹215.00 2.6 USD | ₹314.68B 3.81B USD | 571.24 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹169.80 2.05 USD |
+3
|
₹297.59B 3.6B USD | ₹1.51M 18.26K USD | ₹163.60 1.98 USD | ₹173.50 2.1 USD | ₹297.59B 3.6B USD | 13.66 | ₹12.43 0.15 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹181.50 2.2 USD |
-2.94
|
₹292.42B 3.54B USD | ₹275.96K 3.34K USD | ₹180.60 2.18 USD | ₹187.00 2.26 USD | ₹292.42B 3.54B USD | 21.60 | ₹8.40 0.1 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.61 0.37 USD |
-1.83
|
₹277.06B 3.35B USD | ₹476.58K 5.77K USD | ₹30.50 0.37 USD | ₹31.15 0.38 USD | ₹277.06B 3.35B USD | 6.07 | ₹5.04 0.06 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹315.50 3.82 USD |
+0.33
|
₹244.83B 2.96B USD | ₹129.74K 1.57K USD | ₹314.00 3.8 USD | ₹328.00 3.97 USD | ₹244.83B 2.96B USD | 0 | -₹4.52 -0.05 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹248.75 3.01 USD |
-1.97
|
₹239.34B 2.9B USD | ₹128.21K 1.55K USD | ₹247.55 2.99 USD | ₹254.35 3.08 USD | ₹239.34B 2.9B USD | 21.17 | ₹11.75 0.14 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.30 0.97 USD |
-2.73
|
₹216.81B 2.62B USD | ₹363.96K 4.4K USD | ₹80.03 0.97 USD | ₹82.84 1 USD | ₹216.81B 2.62B USD | 29.19 | ₹2.75 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.15 0.21 USD |
-3.11
|
₹207.14B 2.51B USD | ₹1.39M 16.88K USD | ₹17.07 0.21 USD | ₹17.68 0.21 USD | ₹207.14B 2.51B USD | 21.98 | ₹0.78 0.009 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.56 0.85 USD |
-4.57
|
₹190.11B 2.3B USD | ₹2.22M 26.91K USD | ₹70.40 0.85 USD | ₹73.93 0.89 USD | ₹190.11B 2.3B USD | 47.35 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.95 3.34 USD |
-3.38
|
₹175.83B 2.13B USD | ₹77.37K 936.04 USD | ₹275.25 3.33 USD | ₹282.75 3.42 USD | ₹175.83B 2.13B USD | 15.64 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.81 2.09 USD |
+0.02
|
₹164.61B 1.99B USD | ₹19.28K 233.26 USD | ₹172.30 2.08 USD | ₹173.39 2.1 USD | ₹164.61B 1.99B USD | 27.64 | ₹6.25 0.08 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹408.30 4.94 USD |
+3.24
|
₹151.72B 1.84B USD | ₹789.28K 9.55K USD | ₹388.40 4.7 USD | ₹414.00 5.01 USD | ₹151.72B 1.84B USD | 117.32 | ₹3.48 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹510.00 6.17 USD |
-1.92
|
₹138.84B 1.68B USD | ₹156.98K 1.9K USD | ₹507.00 6.13 USD | ₹518.50 6.27 USD | ₹138.84B 1.68B USD | 23.97 | ₹21.27 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.52 0.16 USD |
-4.25
|
₹132.60B 1.6B USD | ₹21.94M 265.43K USD | ₹13.47 0.16 USD | ₹14.63 0.18 USD | ₹132.60B 1.6B USD | 15.36 | ₹0.88 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.66 0.59 USD |
-2.58
|
₹127.47B 1.54B USD | ₹1.04M 12.54K USD | ₹48.03 0.58 USD | ₹50.15 0.61 USD | ₹127.47B 1.54B USD | 8.44 | ₹5.76 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹72.10 0.87 USD |
-3.87
|
₹124.61B 1.51B USD | ₹484.60K 5.86K USD | ₹72.00 0.87 USD | ₹74.89 0.91 USD | ₹124.61B 1.51B USD | 35.17 | ₹2.05 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.10 0.76 USD |
-2.56
|
₹123.11B 1.49B USD | ₹747.63K 9.05K USD | ₹63.00 0.76 USD | ₹64.96 0.79 USD | ₹123.11B 1.49B USD | 13.77 | ₹4.58 0.06 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.92 0.28 USD |
-0.82
|
₹116.79B 1.41B USD | ₹110.00K 1.33K USD | ₹22.85 0.28 USD | ₹23.11 0.28 USD | ₹116.79B 1.41B USD | 29.38 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.52 0.19 USD |
-2.27
|
₹106.37B 1.29B USD | ₹3.67M 44.36K USD | ₹15.46 0.19 USD | ₹15.90 0.19 USD | ₹106.37B 1.29B USD | 22.17 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹111.25 1.35 USD |
-1.33
|
₹98.93B 1.2B USD | ₹275.42K 3.33K USD | ₹110.90 1.34 USD | ₹112.80 1.36 USD | ₹98.93B 1.2B USD | 20.56 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.96 0.24 USD |
-3.06
|
₹82.55B 998.72M USD | ₹2.49M 30.09K USD | ₹19.80 0.24 USD | ₹20.56 0.25 USD | ₹82.55B 998.72M USD | 0 | -₹0.77 -0.009 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹294.30 3.56 USD |
-3.63
|
₹81.40B 984.84M USD | ₹52.12K 630.6 USD | ₹293.00 3.54 USD | ₹307.65 3.72 USD | ₹81.40B 984.84M USD | 12.56 | ₹23.42 0.28 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹76.51 0.93 USD |
-0.55
|
₹73.50B 889.2M USD | ₹1.46M 17.71K USD | ₹76.19 0.92 USD | ₹77.68 0.94 USD | ₹73.50B 889.2M USD | 36.26 | ₹2.11 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.65 0.96 USD |
-10.18
|
₹72.81B 880.9M USD | ₹2.11M 25.53K USD | ₹73.14 0.88 USD | ₹88.40 1.07 USD | ₹72.81B 880.9M USD | 28.75 | ₹2.77 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.43 0.69 USD |
-5.12
|
₹66.88B 809.1M USD | ₹1.92M 23.24K USD | ₹56.95 0.69 USD | ₹61.35 0.74 USD | ₹66.88B 809.1M USD | 212.70 | ₹0.27 0.003 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.85 2.56 USD |
-1.6
|
₹64.97B 786.09M USD | ₹41.67K 504.1 USD | ₹210.60 2.55 USD | ₹215.85 2.61 USD | ₹64.97B 786.09M USD | 43.77 | ₹4.84 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹139.90 1.69 USD |
+1.05
|
₹64.77B 783.62M USD | ₹608.33K 7.36K USD | ₹135.80 1.64 USD | ₹141.85 1.72 USD | ₹64.77B 783.62M USD | 42.13 | ₹3.32 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹20.58 0.25 USD |
-3.29
|
₹53.91B 652.2M USD | ₹889.12K 10.76K USD | ₹20.50 0.25 USD | ₹21.28 0.26 USD | ₹53.91B 652.2M USD | 29.39 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹48.74 0.59 USD |
+4.21
|
₹48.87B 591.21M USD | ₹650.15K 7.87K USD | ₹45.55 0.55 USD | ₹50.99 0.62 USD | ₹48.87B 591.21M USD | 57.34 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹296.10 3.58 USD |
-1.84
|
₹42.06B 508.87M USD | ₹8.16K 98.77 USD | ₹295.30 3.57 USD | ₹300.00 3.63 USD | ₹42.06B 508.87M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.87 0.08 USD |
-2
|
₹36.89B 446.34M USD | ₹1.79M 21.63K USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹36.89B 446.34M USD | 32.71 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹59.40 0.72 USD |
+6.32
|
₹26.18B 316.77M USD | ₹796.06K 9.63K USD | ₹56.17 0.68 USD | ₹60.50 0.73 USD | ₹26.18B 316.77M USD | 76.15 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹53.52 0.65 USD |
+1.19
|
₹25.49B 308.33M USD | ₹1.98M 23.95K USD | ₹53.15 0.64 USD | ₹56.90 0.69 USD | ₹25.49B 308.33M USD | 78.70 | ₹0.68 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.98 0.07 USD |
+1.01
|
₹23.83B 288.28M USD | ₹1.19M 14.41K USD | ₹5.93 0.07 USD | ₹6.11 0.07 USD | ₹23.83B 288.28M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.20 0.27 USD |
+10.67
|
₹20.87B 252.47M USD | ₹3.95M 47.79K USD | ₹20.06 0.24 USD | ₹23.44 0.28 USD | ₹20.87B 252.47M USD | 24.66 | ₹0.90 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.71 0.26 USD |
-2.12
|
₹20.04B 242.45M USD | ₹2.30M 27.79K USD | ₹21.40 0.26 USD | ₹23.89 0.29 USD | ₹20.04B 242.45M USD | 21.07 | ₹1.03 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.34 0.11 USD |
-2.2
|
₹18.85B 228.09M USD | ₹519.99K 6.29K USD | ₹9.30 0.11 USD | ₹9.54 0.12 USD | ₹18.85B 228.09M USD | 1.85 | ₹5.03 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.40 1.54 USD |
-3.63
|
₹17.24B 208.52M USD | ₹35.06K 424.11 USD | ₹127.10 1.54 USD | ₹134.95 1.63 USD | ₹17.24B 208.52M USD | 39.32 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.80 0.13 USD |
+1.12
|
₹16.18B 195.7M USD | ₹590.53K 7.14K USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹16.18B 195.7M USD | 54.00 | ₹0.20 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.61 0.12 USD |
-2.44
|
₹14.67B 177.43M USD | ₹4.43M 53.58K USD | ₹9.29 0.11 USD | ₹9.97 0.12 USD | ₹14.67B 177.43M USD | 0 | -₹4.34 -0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.10 0.01 USD |
-1.79
|
₹14.09B 170.47M USD | ₹4.60M 55.63K USD | ₹1.09 0.01 USD | ₹1.12 0.01 USD | ₹14.09B 170.47M USD | 1.32 | ₹0.83 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.76 0.11 USD |
-3.1
|
₹10.46B 126.51M USD | ₹602.15K 7.29K USD | ₹8.72 0.11 USD | ₹9.18 0.11 USD | ₹10.46B 126.51M USD | 19.46 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
-3.42
|
₹10.33B 125.03M USD | ₹749.94K 9.07K USD | ₹3.91 0.05 USD | ₹4.12 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.65 0.03 USD |
-4.68
|
₹8.04B 97.21M USD | ₹830.39K 10.05K USD | ₹2.65 0.03 USD | ₹2.84 0.03 USD | ₹8.04B 97.21M USD | 0 | -₹1.95 -0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.51 0.05 USD |
-4.45
|
₹7.88B 95.37M USD | ₹755.12K 9.14K USD | ₹4.50 0.05 USD | ₹4.75 0.06 USD | ₹7.88B 95.37M USD | 56.37 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.41 0.05 USD |
-1.78
|
₹7.23B 87.53M USD | ₹63.53K 768.57 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹7.23B 87.53M USD | 62.99 | ₹0.07 0.0008 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹13.63 0.16 USD |
-4.35
|
₹5.75B 69.58M USD | ₹718.40K 8.69K USD | ₹13.54 0.16 USD | ₹14.50 0.18 USD | ₹5.75B 69.58M USD | 194.71 | ₹0.07 0.0008 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹12.24 0.15 USD |
-1.92
|
₹4.08B 49.34M USD | ₹3.41K 41.24 USD | ₹12.24 0.15 USD | ₹12.24 0.15 USD | ₹4.08B 49.34M USD | 111.27 | ₹0.11 0.001 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.89 0.02 USD |
+1.61
|
₹3.55B 42.93M USD | ₹10.93M 132.19K USD | ₹1.85 0.02 USD | ₹1.91 0.02 USD | ₹3.55B 42.93M USD | 189.00 | ₹0.01 0.0001 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.18 0.1 USD |
-2.73
|
₹3.53B 42.65M USD | ₹193.84K 2.35K USD | ₹8.07 0.1 USD | ₹8.65 0.1 USD | ₹3.53B 42.65M USD | 0 | ₹0.00 0 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.03 0.13 USD |
-4.91
|
₹3.43B 41.46M USD | ₹208.76K 2.53K USD | ₹11.02 0.13 USD | ₹11.37 0.14 USD | ₹3.43B 41.46M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.14 0.04 USD |
-0.95
|
₹3.38B 40.94M USD | ₹1.12M 13.58K USD | ₹3.10 0.04 USD | ₹3.19 0.04 USD | ₹3.38B 40.94M USD | 1.88 | ₹1.67 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.90 0.01 USD |
-4.26
|
₹2.47B 29.88M USD | ₹395.08K 4.78K USD | ₹0.90 0.01 USD | ₹0.94 0.01 USD | ₹2.47B 29.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.98 0.12 USD |
-1.19
|
₹2.42B 29.33M USD | ₹710.69K 8.6K USD | ₹9.80 0.12 USD | ₹10.90 0.13 USD | ₹2.42B 29.33M USD | 11.88 | ₹0.84 0.01 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.23 0.01 USD |
0
|
₹2.28B 27.64M USD | ₹305.71K 3.7K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹2.28B 27.64M USD | 12.30 | ₹0.10 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
