Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,202.80 14.55 USD |
-0.6
|
₹16.29T 197.05B USD | ₹1.08M 13.12K USD | ₹1,201.10 14.53 USD | ₹1,228.00 14.86 USD | ₹16.29T 197.05B USD | 19.56 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,872.75 22.66 USD |
-1.69
|
₹11.68T 141.35B USD | ₹4.52M 54.64K USD | ₹1,865.00 22.56 USD | ₹1,928.55 23.33 USD | ₹11.68T 141.35B USD | 39.14 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹711.60 8.61 USD |
-2.27
|
₹10.95T 132.48B USD | ₹1.17M 14.1K USD | ₹707.40 8.56 USD | ₹734.90 8.89 USD | ₹10.95T 132.48B USD | 15.88 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,382.00 16.72 USD |
-1.06
|
₹9.89T 119.61B USD | ₹714.61K 8.65K USD | ₹1,378.05 16.67 USD | ₹1,412.00 17.08 USD | ₹9.89T 119.61B USD | 18.86 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹972.45 11.77 USD |
+1.12
|
₹8.98T 108.6B USD | ₹478.58K 5.79K USD | ₹961.70 11.63 USD | ₹983.95 11.9 USD | ₹8.98T 108.6B USD | 10.81 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
-2.72
|
₹4.57T 55.34B USD | ₹733.50K 8.87K USD | ₹1,125.50 13.62 USD | ₹1,159.80 14.03 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.60 5.35 USD |
-0.76
|
₹4.40T 53.26B USD | ₹502.43K 6.08K USD | ₹438.65 5.31 USD | ₹446.90 5.41 USD | ₹4.40T 53.26B USD | 23.39 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹193.65 2.34 USD |
-1.07
|
₹3.73T 45.18B USD | ₹491.53K 5.95K USD | ₹192.70 2.33 USD | ₹197.10 2.38 USD | ₹3.73T 45.18B USD | 26.20 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.00 3.16 USD |
-0.76
|
₹3.27T 39.56B USD | ₹631.82K 7.64K USD | ₹260.10 3.15 USD | ₹263.90 3.19 USD | ₹3.27T 39.56B USD | 16.05 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.00 3.74 USD |
-2.37
|
₹3.00T 36.25B USD | ₹666.86K 8.07K USD | ₹308.10 3.73 USD | ₹316.30 3.83 USD | ₹3.00T 36.25B USD | 10.79 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.70 2.72 USD |
+1.13
|
₹2.83T 34.2B USD | ₹316.51K 3.83K USD | ₹223.00 2.7 USD | ₹226.30 2.74 USD | ₹2.83T 34.2B USD | 7.72 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹376.45 4.55 USD |
-0.17
|
₹2.75T 33.29B USD | ₹507.37K 6.14K USD | ₹374.60 4.53 USD | ₹380.45 4.6 USD | ₹2.75T 33.29B USD | 46.07 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹412.00 4.98 USD |
-1.18
|
₹2.54T 30.72B USD | ₹2.16M 26.16K USD | ₹412.00 4.98 USD | ₹419.50 5.08 USD | ₹2.54T 30.72B USD | 8.13 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.33T 28.13B USD | ₹521.79K 6.31K USD | ₹249.25 3.02 USD | ₹253.35 3.07 USD | ₹2.33T 28.13B USD | 14.61 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
-0.4
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.00 1.57 USD |
-0.19
|
₹1.84T 22.21B USD | ₹283.58K 3.43K USD | ₹129.30 1.56 USD | ₹130.95 1.58 USD | ₹1.84T 22.21B USD | 5.31 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.00 2.2 USD |
-1.3
|
₹1.80T 21.78B USD | ₹959.85K 11.61K USD | ₹181.50 2.2 USD | ₹185.80 2.25 USD | ₹1.80T 21.78B USD | 14.29 | ₹12.73 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.50 5.17 USD |
-1.52
|
₹1.49T 18.01B USD | ₹762.55K 9.23K USD | ₹425.30 5.15 USD | ₹436.20 5.28 USD | ₹1.49T 18.01B USD | 61.15 | ₹6.99 0.08 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.65 1.47 USD |
+4.78
|
₹1.40T 16.91B USD | ₹3.47M 41.97K USD | ₹120.20 1.45 USD | ₹125.10 1.51 USD | ₹1.40T 16.91B USD | 7.85 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹180.50 2.18 USD |
+4.94
|
₹1.38T 16.67B USD | ₹2.11M 25.51K USD | ₹172.50 2.09 USD | ₹182.90 2.21 USD | ₹1.38T 16.67B USD | 6.67 | ₹27.05 0.33 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.34 0.15 USD |
-1.83
|
₹1.34T 16.17B USD | ₹12.10M 146.34K USD | ₹12.23 0.15 USD | ₹12.68 0.15 USD | ₹1.34T 16.17B USD | 3.57 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹238.00 2.88 USD |
+3.48
|
₹1.23T 14.89B USD | ₹425.63K 5.15K USD | ₹230.00 2.78 USD | ₹238.60 2.89 USD | ₹1.23T 14.89B USD | 6.32 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.55 4.25 USD |
-0.54
|
₹1.12T 13.59B USD | ₹129.40K 1.57K USD | ₹350.15 4.24 USD | ₹355.15 4.3 USD | ₹1.12T 13.59B USD | 29.69 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.00 1.48 USD |
+2.87
|
₹1.11T 13.39B USD | ₹2.63M 31.84K USD | ₹119.00 1.44 USD | ₹122.70 1.48 USD | ₹1.11T 13.39B USD | 5.42 | ₹22.47 0.27 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.80 2.02 USD |
-0.86
|
₹1.10T 13.27B USD | ₹119.92K 1.45K USD | ₹166.50 2.01 USD | ₹169.35 2.05 USD | ₹1.10T 13.27B USD | 11.09 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹331.75 4.01 USD |
-0.38
|
₹1.09T 13.25B USD | ₹174.92K 2.12K USD | ₹330.40 4 USD | ₹337.40 4.08 USD | ₹1.09T 13.25B USD | 4.20 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.20 0.95 USD |
-2.62
|
₹1.02T 12.36B USD | ₹1.06M 12.81K USD | ₹78.06 0.94 USD | ₹80.60 0.98 USD | ₹1.02T 12.36B USD | 14.58 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.22 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.27 1 USD |
-2.19
|
₹884.60B 10.7B USD | ₹777.20K 9.4K USD | ₹82.02 0.99 USD | ₹84.70 1.02 USD | ₹884.60B 10.7B USD | 9.52 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹481.65 5.83 USD |
+0.14
|
₹882.56B 10.68B USD | ₹72.44K 876.37 USD | ₹478.65 5.79 USD | ₹485.25 5.87 USD | ₹882.56B 10.68B USD | 43.43 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.50 1.78 USD |
-0.97
|
₹866.39B 10.48B USD | ₹342.33K 4.14K USD | ₹147.15 1.78 USD | ₹149.40 1.81 USD | ₹866.39B 10.48B USD | 26.62 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹348.35 4.21 USD |
+3.37
|
₹857.36B 10.37B USD | ₹1.86M 22.51K USD | ₹321.65 3.89 USD | ₹355.50 4.3 USD | ₹857.36B 10.37B USD | 21.12 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
-1.66
|
₹795.23B 9.62B USD | ₹139.06K 1.68K USD | ₹302.00 3.65 USD | ₹309.80 3.75 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.71 0.86 USD |
-1.79
|
₹710.28B 8.59B USD | ₹436.20K 5.28K USD | ₹70.60 0.85 USD | ₹71.92 0.87 USD | ₹710.28B 8.59B USD | 18.70 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹76.30 0.92 USD |
-2.19
|
₹657.97B 7.96B USD | ₹390.18K 4.72K USD | ₹76.30 0.92 USD | ₹78.55 0.95 USD | ₹657.97B 7.96B USD | 29.45 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.80 0.98 USD |
+1.38
|
₹621.48B 7.52B USD | ₹639.58K 7.74K USD | ₹79.90 0.97 USD | ₹81.58 0.99 USD | ₹621.48B 7.52B USD | 8.25 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹552.00 6.68 USD |
-0.99
|
₹570.08B 6.9B USD | ₹161.49K 1.95K USD | ₹550.15 6.66 USD | ₹561.60 6.79 USD | ₹570.08B 6.9B USD | 39.79 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹340.50 4.12 USD |
-2.71
|
₹557.66B 6.75B USD | ₹133.75K 1.62K USD | ₹340.10 4.11 USD | ₹349.35 4.23 USD | ₹557.66B 6.75B USD | 100.73 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.34 0.49 USD |
-3.77
|
₹554.53B 6.71B USD | ₹3.76M 45.5K USD | ₹40.28 0.49 USD | ₹41.64 0.5 USD | ₹554.53B 6.71B USD | 17.69 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.89 0.2 USD |
-3.87
|
₹530.17B 6.41B USD | ₹19.97M 241.56K USD | ₹16.80 0.2 USD | ₹17.74 0.21 USD | ₹530.17B 6.41B USD | 14.19 | ₹1.19 0.01 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹336.30 4.07 USD |
-4.8
|
₹452.21B 5.47B USD | ₹1.91M 23.11K USD | ₹334.20 4.04 USD | ₹357.95 4.33 USD | ₹452.21B 5.47B USD | 336.30 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹441.30 5.34 USD |
-3.74
|
₹426.75B 5.16B USD | ₹425.36K 5.15K USD | ₹438.85 5.31 USD | ₹461.40 5.58 USD | ₹426.75B 5.16B USD | 37.58 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹268.70 3.25 USD |
+4.98
|
₹411.16B 4.97B USD | ₹637.58K 7.71K USD | ₹255.95 3.1 USD | ₹268.70 3.25 USD | ₹411.16B 4.97B USD | 746.38 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.90 2.1 USD |
+0.64
|
₹304.78B 3.69B USD | ₹722.57K 8.74K USD | ₹172.40 2.09 USD | ₹177.15 2.14 USD | ₹304.78B 3.69B USD | 13.99 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹371.00 4.49 USD |
-3.3
|
₹290.04B 3.51B USD | ₹192.43K 2.33K USD | ₹366.00 4.43 USD | ₹387.80 4.69 USD | ₹290.04B 3.51B USD | 17.04 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹173.95 2.1 USD |
-3.2
|
₹286.67B 3.47B USD | ₹96.40K 1.17K USD | ₹173.40 2.1 USD | ₹181.05 2.19 USD | ₹286.67B 3.47B USD | 37.16 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.97 0.37 USD |
+0.23
|
₹280.32B 3.39B USD | ₹1.34M 16.21K USD | ₹30.90 0.37 USD | ₹31.93 0.39 USD | ₹280.32B 3.39B USD | 6.14 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹163.70 1.98 USD |
-2.3
|
₹263.75B 3.19B USD | ₹274.19K 3.32K USD | ₹163.70 1.98 USD | ₹169.45 2.05 USD | ₹263.75B 3.19B USD | 19.51 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.05 3.48 USD |
-0.62
|
₹223.52B 2.7B USD | ₹92.37K 1.12K USD | ₹283.00 3.42 USD | ₹297.25 3.6 USD | ₹223.52B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹73.80 0.89 USD |
-2.3
|
₹199.26B 2.41B USD | ₹392.60K 4.75K USD | ₹73.59 0.89 USD | ₹75.71 0.92 USD | ₹199.26B 2.41B USD | 26.93 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.90 3.58 USD |
-2
|
₹188.54B 2.28B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.54B 2.28B USD | 16.77 | ₹17.64 0.21 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.14 0.22 USD |
+11.43
|
₹177.91B 2.15B USD | ₹69.02M 835.05K USD | ₹16.91 0.2 USD | ₹18.64 0.23 USD | ₹177.91B 2.15B USD | 24.51 | ₹0.74 0.008 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹64.85 0.78 USD |
-3.22
|
₹174.73B 2.11B USD | ₹1.14M 13.79K USD | ₹64.35 0.78 USD | ₹66.73 0.81 USD | ₹174.73B 2.11B USD | 43.52 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.00 2.06 USD |
+0.08
|
₹161.94B 1.96B USD | ₹24.29K 293.87 USD | ₹168.90 2.04 USD | ₹171.04 2.07 USD | ₹161.94B 1.96B USD | 27.55 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.55 5.14 USD |
-0.98
|
₹157.76B 1.91B USD | ₹425.43K 5.15K USD | ₹420.10 5.08 USD | ₹434.80 5.26 USD | ₹157.76B 1.91B USD | 125.23 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.00 6.48 USD |
-3.38
|
₹145.91B 1.77B USD | ₹120.72K 1.46K USD | ₹534.70 6.47 USD | ₹558.95 6.76 USD | ₹145.91B 1.77B USD | 25.18 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.31 0.66 USD |
+5.56
|
₹142.27B 1.72B USD | ₹4.04M 48.88K USD | ₹51.20 0.62 USD | ₹54.86 0.66 USD | ₹142.27B 1.72B USD | 8.99 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.16 0.76 USD |
-0.5
|
₹123.35B 1.49B USD | ₹1.21M 14.62K USD | ₹61.23 0.74 USD | ₹64.41 0.78 USD | ₹123.35B 1.49B USD | 10.87 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.86 0.78 USD |
-3.77
|
₹112.09B 1.36B USD | ₹581.66K 7.04K USD | ₹64.86 0.78 USD | ₹67.94 0.82 USD | ₹112.09B 1.36B USD | 26.91 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.92 0.27 USD |
-1.53
|
₹111.70B 1.35B USD | ₹201.40K 2.44K USD | ₹21.88 0.26 USD | ₹22.48 0.27 USD | ₹111.70B 1.35B USD | 28.10 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.94 0.18 USD |
-0.33
|
₹102.39B 1.24B USD | ₹3.54M 42.83K USD | ₹14.63 0.18 USD | ₹15.07 0.18 USD | ₹102.39B 1.24B USD | 21.04 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹105.00 1.27 USD |
-2.01
|
₹93.38B 1.13B USD | ₹74.35K 899.54 USD | ₹104.60 1.27 USD | ₹108.00 1.31 USD | ₹93.38B 1.13B USD | 19.40 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.74 0.96 USD |
-2
|
₹74.96B 906.9M USD | ₹547.56K 6.62K USD | ₹78.88 0.95 USD | ₹81.51 0.99 USD | ₹74.96B 906.9M USD | 28.78 | ₹2.77 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.92 0.22 USD |
-4.17
|
₹74.11B 896.64M USD | ₹3.02M 36.48K USD | ₹17.78 0.22 USD | ₹18.95 0.23 USD | ₹74.11B 896.64M USD | 0 | -₹0.77 -0.009 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.15 1.89 USD |
+0.29
|
₹72.29B 874.64M USD | ₹3.40M 41.19K USD | ₹155.25 1.88 USD | ₹159.30 1.93 USD | ₹72.29B 874.64M USD | 46.89 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.13 0.88 USD |
+1.56
|
₹70.25B 849.92M USD | ₹457.67K 5.54K USD | ₹70.98 0.86 USD | ₹73.28 0.89 USD | ₹70.25B 849.92M USD | 34.49 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹55.82 0.68 USD |
-2.84
|
₹65.00B 786.42M USD | ₹919.54K 11.12K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.00B 786.42M USD | 43.60 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.06 0.23 USD |
-2.01
|
₹49.93B 604.03M USD | ₹602.57K 7.29K USD | ₹18.95 0.23 USD | ₹19.70 0.24 USD | ₹49.93B 604.03M USD | 27.22 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹39.85 0.48 USD |
-4.85
|
₹39.95B 483.37M USD | ₹43.53K 526.58 USD | ₹39.63 0.48 USD | ₹42.19 0.51 USD | ₹39.95B 483.37M USD | 47.44 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.70 3.28 USD |
+0.24
|
₹38.45B 465.22M USD | ₹18.12K 219.25 USD | ₹266.05 3.22 USD | ₹273.00 3.3 USD | ₹38.45B 465.22M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.33 0.08 USD |
-3.21
|
₹33.99B 411.26M USD | ₹876.79K 10.61K USD | ₹6.32 0.08 USD | ₹6.57 0.08 USD | ₹33.99B 411.26M USD | 30.14 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.51 0.78 USD |
+1.94
|
₹30.72B 371.65M USD | ₹1.08M 13.08K USD | ₹63.81 0.77 USD | ₹65.32 0.79 USD | ₹30.72B 371.65M USD | 75.89 | ₹0.85 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.67 0.83 USD |
-0.35
|
₹30.39B 367.64M USD | ₹210.70K 2.55K USD | ₹68.01 0.82 USD | ₹69.50 0.84 USD | ₹30.39B 367.64M USD | 88.03 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.59 0.07 USD |
-1.41
|
₹22.27B 269.48M USD | ₹383.44K 4.64K USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹22.27B 269.48M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.94 0.93 USD |
-5.14
|
₹20.60B 249.25M USD | ₹158.24K 1.91K USD | ₹76.44 0.92 USD | ₹81.11 0.98 USD | ₹20.60B 249.25M USD | 0 | -₹5.85 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.42 0.26 USD |
-2.28
|
₹20.13B 243.6M USD | ₹511.38K 6.19K USD | ₹21.32 0.26 USD | ₹22.16 0.27 USD | ₹20.13B 243.6M USD | 22.78 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.99 0.11 USD |
-1.43
|
₹18.15B 219.54M USD | ₹491.08K 5.94K USD | ₹8.95 0.11 USD | ₹9.26 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.50 0.24 USD |
-1.42
|
₹18.00B 217.77M USD | ₹362.26K 4.38K USD | ₹19.28 0.23 USD | ₹20.14 0.24 USD | ₹18.00B 217.77M USD | 17.56 | ₹1.11 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.80 1.4 USD |
-0.3
|
₹15.67B 189.53M USD | ₹28.76K 347.95 USD | ₹114.50 1.39 USD | ₹118.30 1.43 USD | ₹15.67B 189.53M USD | 35.74 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.12 0.12 USD |
-2.6
|
₹15.16B 183.38M USD | ₹459.65K 5.56K USD | ₹10.08 0.12 USD | ₹10.44 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹13.19B 159.62M USD | ₹7.97M 96.46K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹13.19B 159.62M USD | 1.25 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.20 0.1 USD |
-4.32
|
₹12.51B 151.4M USD | ₹6.23M 75.36K USD | ₹8.02 0.1 USD | ₹8.61 0.1 USD | ₹12.51B 151.4M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.61 0.1 USD |
-3.8
|
₹10.28B 124.34M USD | ₹175.69K 2.13K USD | ₹8.59 0.1 USD | ₹9.24 0.11 USD | ₹10.28B 124.34M USD | 19.13 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹10.15B 122.81M USD | ₹401.21K 4.85K USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹10.15B 122.81M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹337.07K 4.08K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-4.64
|
₹6.85B 82.91M USD | ₹468.64K 5.67K USD | ₹2.26 0.03 USD | ₹2.47 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹6.37B 77.01M USD | ₹124.28K 1.5K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹6.37B 77.01M USD | 38.79 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.76 0.14 USD |
+3.43
|
₹4.96B 60.03M USD | ₹279.66K 3.38K USD | ₹11.03 0.13 USD | ₹11.93 0.14 USD | ₹4.96B 60.03M USD | 147.00 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.11 0.03 USD |
-4.52
|
₹3.96B 47.92M USD | ₹6.96M 84.19K USD | ₹2.10 0.03 USD | ₹2.22 0.03 USD | ₹3.96B 47.92M USD | 211.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.73 0.15 USD |
+2.17
|
₹3.95B 47.85M USD | ₹200.21K 2.42K USD | ₹12.50 0.15 USD | ₹13.49 0.16 USD | ₹3.95B 47.85M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.03 0.04 USD |
-0.98
|
₹3.27B 39.5M USD | ₹944.76K 11.43K USD | ₹3.01 0.04 USD | ₹3.08 0.04 USD | ₹3.27B 39.5M USD | 1.85 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.42 0.09 USD |
-1.85
|
₹3.20B 38.69M USD | ₹187.86K 2.27K USD | ₹7.17 0.09 USD | ₹7.93 0.1 USD | ₹3.20B 38.69M USD | 123.66 | ₹0.06 0.0007 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.50 0.1 USD |
-4.92
|
₹2.83B 34.26M USD | ₹21.90K 264.95 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹2.83B 34.26M USD | 7.08 | ₹1.20 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.88 0.03 USD |
+6.67
|
₹2.82B 34.15M USD | ₹142.36K 1.72K USD | ₹2.60 0.03 USD | ₹2.99 0.04 USD | ₹2.82B 34.15M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹2.25B 27.22M USD | ₹415.02K 5.02K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.97 0.11 USD |
-0.55
|
₹2.18B 26.37M USD | ₹335.23K 4.06K USD | ₹8.80 0.11 USD | ₹9.20 0.11 USD | ₹2.18B 26.37M USD | 11.64 | ₹0.77 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
