Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (38)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (31)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.25 15.95 USD |
+0.35
|
₹17.85T 215.96B USD | ₹2.03M 24.54K USD | ₹1,314.05 15.9 USD | ₹1,327.70 16.06 USD | ₹17.85T 215.96B USD | 21.44 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.05 9.63 USD |
+0.37
|
₹12.25T 148.2B USD | ₹2.89M 34.92K USD | ₹794.35 9.61 USD | ₹804.50 9.73 USD | ₹12.25T 148.2B USD | 17.76 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,850.15 22.38 USD |
-1.43
|
₹11.54T 139.64B USD | ₹662.46K 8.01K USD | ₹1,846.85 22.34 USD | ₹1,896.00 22.94 USD | ₹11.54T 139.64B USD | 41.76 | ₹44.30 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.90 16.79 USD |
+1.01
|
₹9.93T 120.12B USD | ₹1.84M 22.25K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹9.93T 120.12B USD | 18.94 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.15 12.64 USD |
+1.01
|
₹9.65T 116.72B USD | ₹1.91M 23.13K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.65T 116.72B USD | 11.62 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹229.25 2.77 USD |
-0.26
|
₹4.42T 53.49B USD | ₹1.45M 17.52K USD | ₹228.80 2.77 USD | ₹232.50 2.81 USD | ₹4.42T 53.49B USD | 34.62 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,376.55 16.65 USD |
-0.55
|
₹4.28T 51.8B USD | ₹1.08M 13.09K USD | ₹1,372.45 16.6 USD | ₹1,399.90 16.94 USD | ₹4.28T 51.8B USD | 16.30 | ₹84.43 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,041.40 12.6 USD |
-1.42
|
₹4.22T 51B USD | ₹1.43M 17.35K USD | ₹1,038.65 12.57 USD | ₹1,067.90 12.92 USD | ₹4.22T 51B USD | 14.93 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,796.25 21.73 USD |
-0.94
|
₹4.14T 50.07B USD | ₹165.98K 2.01K USD | ₹1,791.85 21.68 USD | ₹1,831.00 22.15 USD | ₹4.14T 50.07B USD | 30.85 | ₹58.21 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹409.00 4.95 USD |
+0.74
|
₹4.07T 49.21B USD | ₹1.07M 12.99K USD | ₹407.40 4.93 USD | ₹413.55 5 USD | ₹4.07T 49.21B USD | 21.61 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.05 3.51 USD |
-0.07
|
₹3.63T 43.97B USD | ₹1.60M 19.34K USD | ₹289.20 3.5 USD | ₹292.20 3.54 USD | ₹3.63T 43.97B USD | 17.83 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.15 4.26 USD |
-1.36
|
₹3.41T 41.31B USD | ₹4.41M 53.39K USD | ₹351.35 4.25 USD | ₹358.95 4.34 USD | ₹3.41T 41.31B USD | 11.56 | ₹30.45 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.80 4.92 USD |
-1.68
|
₹2.97T 35.98B USD | ₹16.82M 203.48K USD | ₹405.90 4.91 USD | ₹414.95 5.02 USD | ₹2.97T 35.98B USD | 49.79 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.20 2.82 USD |
-2.85
|
₹2.93T 35.49B USD | ₹2.57M 31.12K USD | ₹232.20 2.81 USD | ₹240.95 2.92 USD | ₹2.93T 35.49B USD | 8.01 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹292.01K 3.53K USD | ₹432.05 5.23 USD | ₹442.65 5.36 USD | ₹2.68T 32.46B USD | 8.63 | ₹50.45 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹283.95 3.44 USD |
-2.36
|
₹2.64T 31.95B USD | ₹988.98K 11.96K USD | ₹283.10 3.43 USD | ₹291.70 3.53 USD | ₹2.64T 31.95B USD | 14.11 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,526.60 18.47 USD |
+0.08
|
₹2.51T 30.42B USD | ₹275.04K 3.33K USD | ₹1,520.25 18.39 USD | ₹1,550.40 18.76 USD | ₹2.51T 30.42B USD | 158.85 | ₹9.61 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.70 2.28 USD |
-0.76
|
₹2.35T 28.48B USD | ₹4.42M 53.48K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.48B USD | 34.62 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹518.10 6.27 USD |
-4.36
|
₹2.19T 26.48B USD | ₹243.34K 2.94K USD | ₹517.00 6.25 USD | ₹531.65 6.43 USD | ₹2.19T 26.48B USD | 18.54 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.85 1.74 USD |
-1.64
|
₹2.03T 24.58B USD | ₹795.21K 9.62K USD | ₹143.35 1.73 USD | ₹148.35 1.79 USD | ₹2.03T 24.58B USD | 4.70 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.00 2.12 USD |
+0.32
|
₹1.84T 22.21B USD | ₹1.28M 15.43K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.84T 22.21B USD | 13.93 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹507.60 6.14 USD |
+0.21
|
₹1.72T 20.77B USD | ₹87.11K 1.05K USD | ₹505.45 6.12 USD | ₹514.50 6.22 USD | ₹1.72T 20.77B USD | 53.88 | ₹9.42 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.07 0.17 USD |
-1.75
|
₹1.52T 18.44B USD | ₹25.81M 312.23K USD | ₹13.99 0.17 USD | ₹14.46 0.17 USD | ₹1.52T 18.44B USD | 4.38 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.25 3.38 USD |
-0.21
|
₹1.44T 17.47B USD | ₹1.43M 17.25K USD | ₹278.00 3.36 USD | ₹283.15 3.43 USD | ₹1.44T 17.47B USD | 7.41 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹402.40 4.87 USD |
-0.16
|
₹1.40T 16.95B USD | ₹371.17K 4.49K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.95B USD | 87.66 | ₹4.59 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.80 2.11 USD |
0
|
₹1.33T 16.14B USD | ₹2.61M 31.6K USD | ₹174.30 2.11 USD | ₹176.55 2.14 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹585.40 7.08 USD |
-1.07
|
₹1.27T 15.38B USD | ₹2.23M 26.96K USD | ₹583.70 7.06 USD | ₹596.70 7.22 USD | ₹1.27T 15.38B USD | 65.92 | ₹8.88 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹389.05 4.71 USD |
-0.97
|
₹1.24T 15.04B USD | ₹327.47K 3.96K USD | ₹388.00 4.69 USD | ₹397.30 4.81 USD | ₹1.24T 15.04B USD | 32.85 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.85 1.3 USD |
+0.14
|
₹1.24T 15B USD | ₹411.80K 4.98K USD | ₹107.55 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.78 1.11 USD |
-0.81
|
₹1.20T 14.51B USD | ₹3.95M 47.81K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.00 1.56 USD |
-0.88
|
₹1.17T 14.16B USD | ₹9.20M 111.33K USD | ₹128.05 1.55 USD | ₹131.05 1.59 USD | ₹1.17T 14.16B USD | 5.93 | ₹21.74 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹172.75 2.09 USD |
-1.26
|
₹1.14T 13.74B USD | ₹684.92K 8.29K USD | ₹172.25 2.08 USD | ₹176.45 2.13 USD | ₹1.14T 13.74B USD | 14.98 | ₹11.53 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹273.40 3.31 USD |
-3.19
|
₹1.07T 12.92B USD | ₹1.61M 19.42K USD | ₹271.50 3.28 USD | ₹281.15 3.4 USD | ₹1.07T 12.92B USD | 15.24 | ₹17.93 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.55 4.41 USD |
+0.29
|
₹959.94B 11.61B USD | ₹112.43K 1.36K USD | ₹360.05 4.36 USD | ₹368.00 4.45 USD | ₹959.94B 11.61B USD | 5.89 | ₹61.80 0.75 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.70 1.94 USD |
+3.71
|
₹943.93B 11.42B USD | ₹17.75M 214.77K USD | ₹156.40 1.89 USD | ₹162.20 1.96 USD | ₹943.93B 11.42B USD | 29.00 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.44 1.05 USD |
-0.59
|
₹929.44B 11.24B USD | ₹1.03M 12.46K USD | ₹85.94 1.04 USD | ₹88.60 1.07 USD | ₹929.44B 11.24B USD | 10.00 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹301.35 3.65 USD |
-1.68
|
₹863.01B 10.44B USD | ₹7.73M 93.49K USD | ₹300.20 3.63 USD | ₹307.05 3.71 USD | ₹863.01B 10.44B USD | 430.50 | ₹0.70 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.15 3.92 USD |
-0.29
|
₹797.80B 9.65B USD | ₹65.99K 798.36 USD | ₹322.75 3.9 USD | ₹329.25 3.98 USD | ₹797.80B 9.65B USD | 19.65 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.35 0.96 USD |
+0.06
|
₹797.07B 9.64B USD | ₹2.14M 25.88K USD | ₹78.49 0.95 USD | ₹79.99 0.97 USD | ₹797.07B 9.64B USD | 28.64 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹719.35 8.7 USD |
<0.01
|
₹791.15B 9.57B USD | ₹114.10K 1.38K USD | ₹714.80 8.65 USD | ₹733.90 8.88 USD | ₹791.15B 9.57B USD | 120.49 | ₹5.97 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.10 0.69 USD |
-1.4
|
₹784.72B 9.49B USD | ₹5.49M 66.42K USD | ₹56.88 0.69 USD | ₹58.45 0.71 USD | ₹784.72B 9.49B USD | 24.71 | ₹2.31 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.86 0.3 USD |
-0.36
|
₹780.27B 9.44B USD | ₹7.14M 86.44K USD | ₹24.76 0.3 USD | ₹25.14 0.3 USD | ₹780.27B 9.44B USD | 22.19 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.85 1.03 USD |
-0.95
|
₹745.99B 9.03B USD | ₹621.66K 7.52K USD | ₹84.50 1.02 USD | ₹86.23 1.04 USD | ₹745.99B 9.03B USD | 10.01 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.95 2.07 USD |
-0.23
|
₹706.11B 8.54B USD | ₹328.36K 3.97K USD | ₹169.50 2.05 USD | ₹172.15 2.08 USD | ₹706.11B 8.54B USD | 27.61 | ₹6.19 0.07 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.73 1.07 USD |
+0.35
|
₹682.47B 8.26B USD | ₹396.75K 4.8K USD | ₹88.06 1.07 USD | ₹90.04 1.09 USD | ₹682.47B 8.26B USD | 9.72 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.22 0.96 USD |
+0.03
|
₹682.34B 8.26B USD | ₹1.05M 12.72K USD | ₹79.10 0.96 USD | ₹80.28 0.97 USD | ₹682.34B 8.26B USD | 42.13 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.70 1.75 USD |
+0.42
|
₹658.77B 7.97B USD | ₹101.59K 1.23K USD | ₹144.25 1.75 USD | ₹146.05 1.77 USD | ₹658.77B 7.97B USD | 6.08 | ₹23.78 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹332.20 4.02 USD |
-4.6
|
₹610.13B 7.38B USD | ₹978.25K 11.84K USD | ₹331.40 4.01 USD | ₹341.95 4.14 USD | ₹610.13B 7.38B USD | 9.93 | ₹33.43 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.70 2.91 USD |
+0.31
|
₹501.86B 6.07B USD | ₹743.48K 8.99K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹501.86B 6.07B USD | 57.30 | ₹4.20 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹491.35 5.94 USD |
-1.87
|
₹475.15B 5.75B USD | ₹257.55K 3.12K USD | ₹489.10 5.92 USD | ₹500.20 6.05 USD | ₹475.15B 5.75B USD | 51.66 | ₹9.51 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.25 2.52 USD |
+0.17
|
₹416.90B 5.04B USD | ₹196.39K 2.38K USD | ₹207.20 2.51 USD | ₹214.60 2.6 USD | ₹416.90B 5.04B USD | 10.33 | ₹20.15 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.60 4.57 USD |
+0.29
|
₹389.96B 4.72B USD | ₹284.10K 3.44K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹389.96B 4.72B USD | 28.91 | ₹13.06 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹678.00 8.2 USD |
+2.25
|
₹342.08B 4.14B USD | ₹579.53K 7.01K USD | ₹652.85 7.9 USD | ₹685.50 8.29 USD | ₹342.08B 4.14B USD | 45.04 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.15 0.33 USD |
+0.18
|
₹340.45B 4.12B USD | ₹218.51K 2.64K USD | ₹27.01 0.33 USD | ₹27.34 0.33 USD | ₹340.45B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹215.35 2.61 USD |
+5
|
₹329.53B 3.99B USD | ₹4.53M 54.76K USD | ₹209.20 2.53 USD | ₹215.35 2.61 USD | ₹329.53B 3.99B USD | 598.19 | ₹0.36 0.004 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹201.80 2.44 USD |
-4.77
|
₹325.12B 3.93B USD | ₹1.64M 19.88K USD | ₹197.55 2.39 USD | ₹213.20 2.58 USD | ₹325.12B 3.93B USD | 26.58 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.15 4.05 USD |
-1.73
|
₹306.11B 3.7B USD | ₹283.67K 3.43K USD | ₹334.50 4.05 USD | ₹342.90 4.15 USD | ₹306.11B 3.7B USD | 33.99 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.50 2.23 USD |
-2.17
|
₹304.06B 3.68B USD | ₹364.91K 4.41K USD | ₹183.10 2.22 USD | ₹193.35 2.34 USD | ₹304.06B 3.68B USD | 21.55 | ₹8.56 0.1 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹612.75 7.41 USD |
+4.99
|
₹299.12B 3.62B USD | ₹24.59K 297.5 USD | ₹601.05 7.27 USD | ₹612.75 7.41 USD | ₹299.12B 3.62B USD | 523.71 | ₹1.17 0.01 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.18 0.39 USD |
-1.02
|
₹291.27B 3.52B USD | ₹710.14K 8.59K USD | ₹32.13 0.39 USD | ₹32.78 0.4 USD | ₹291.27B 3.52B USD | 6.43 | ₹5.00 0.06 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.05 1.3 USD |
-1.61
|
₹289.03B 3.5B USD | ₹508.20K 6.15K USD | ₹106.50 1.29 USD | ₹110.20 1.33 USD | ₹289.03B 3.5B USD | 40.09 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.10 1.86 USD |
-1.34
|
₹270.08B 3.27B USD | ₹189.84K 2.3K USD | ₹153.05 1.85 USD | ₹157.30 1.9 USD | ₹270.08B 3.27B USD | 12.39 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.21 0.26 USD |
-0.52
|
₹256.17B 3.1B USD | ₹778.54K 9.42K USD | ₹21.10 0.26 USD | ₹21.45 0.26 USD | ₹256.17B 3.1B USD | 30.30 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.60 2.21 USD |
+1.7
|
₹245.54B 2.97B USD | ₹2.53M 30.66K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.54B 2.97B USD | 231.13 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.03 0.93 USD |
-3.42
|
₹207.54B 2.51B USD | ₹2.74M 33.15K USD | ₹76.70 0.93 USD | ₹80.54 0.97 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.00 3.16 USD |
+1.2
|
₹166.30B 2.01B USD | ₹79.50K 961.84 USD | ₹253.00 3.06 USD | ₹262.00 3.17 USD | ₹166.30B 2.01B USD | 14.79 | ₹17.64 0.21 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹208.65 2.52 USD |
-2.59
|
₹161.91B 1.96B USD | ₹29.15K 352.65 USD | ₹207.00 2.5 USD | ₹219.85 2.66 USD | ₹161.91B 1.96B USD | 0 | -₹4.52 -0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.46 1.08 USD |
-0.97
|
₹154.61B 1.87B USD | ₹457.92K 5.54K USD | ₹89.31 1.08 USD | ₹91.50 1.11 USD | ₹154.61B 1.87B USD | 33.75 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹311.90 3.77 USD |
-3.45
|
₹145.28B 1.76B USD | ₹191.34K 2.31K USD | ₹310.55 3.76 USD | ₹326.55 3.95 USD | ₹145.28B 1.76B USD | 10.74 | ₹29.04 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹384.55 4.65 USD |
-2.67
|
₹142.90B 1.73B USD | ₹873.27K 10.57K USD | ₹382.00 4.62 USD | ₹401.75 4.86 USD | ₹142.90B 1.73B USD | 121.69 | ₹3.16 0.04 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.90 1.37 USD |
-2.25
|
₹139.20B 1.68B USD | ₹108.82K 1.32K USD | ₹112.50 1.36 USD | ₹116.80 1.41 USD | ₹139.20B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.48 0.32 USD |
-1.27
|
₹134.93B 1.63B USD | ₹1.03M 12.42K USD | ₹26.32 0.32 USD | ₹27.05 0.33 USD | ₹134.93B 1.63B USD | 35.78 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.94 0.22 USD |
-0.22
|
₹122.95B 1.49B USD | ₹3.96M 47.88K USD | ₹17.83 0.22 USD | ₹18.12 0.22 USD | ₹122.95B 1.49B USD | 36.61 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.41 0.55 USD |
-0.61
|
₹118.87B 1.44B USD | ₹487.91K 5.9K USD | ₹45.17 0.55 USD | ₹46.70 0.56 USD | ₹118.87B 1.44B USD | 8.18 | ₹5.55 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.50 3.64 USD |
+2.82
|
₹111.32B 1.35B USD | ₹79.08K 956.76 USD | ₹289.30 3.5 USD | ₹305.70 3.7 USD | ₹111.32B 1.35B USD | 11.04 | ₹27.21 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.00 1.51 USD |
-0.12
|
₹111.16B 1.34B USD | ₹159.99K 1.94K USD | ₹124.65 1.51 USD | ₹127.15 1.54 USD | ₹111.16B 1.34B USD | 23.10 | ₹5.41 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹622.60 7.53 USD |
-0.18
|
₹110.51B 1.34B USD | ₹219.12K 2.65K USD | ₹619.05 7.49 USD | ₹636.55 7.7 USD | ₹110.51B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.15 0.68 USD |
-1.85
|
₹109.23B 1.32B USD | ₹343.67K 4.16K USD | ₹55.93 0.68 USD | ₹58.00 0.7 USD | ₹109.23B 1.32B USD | 15.99 | ₹3.51 0.04 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹111.37 1.35 USD |
-3.64
|
₹106.98B 1.29B USD | ₹1.12M 13.55K USD | ₹110.20 1.33 USD | ₹116.95 1.41 USD | ₹106.98B 1.29B USD | 39.49 | ₹2.82 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.89 0.3 USD |
-1.27
|
₹102.94B 1.25B USD | ₹2.97M 35.9K USD | ₹24.84 0.3 USD | ₹25.58 0.31 USD | ₹102.94B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.36 0.83 USD |
-5.13
|
₹102.54B 1.24B USD | ₹433.69K 5.25K USD | ₹67.89 0.82 USD | ₹72.88 0.88 USD | ₹102.54B 1.24B USD | 26.49 | ₹2.58 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.15 0.91 USD |
-2.55
|
₹85.95B 1.04B USD | ₹183.14K 2.22K USD | ₹74.40 0.9 USD | ₹77.80 0.94 USD | ₹85.95B 1.04B USD | 83.50 | ₹0.90 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.71 0.52 USD |
-0.65
|
₹83.49B 1.01B USD | ₹293.64K 3.55K USD | ₹42.60 0.52 USD | ₹43.53 0.53 USD | ₹83.49B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.58 0.1 USD |
-2.39
|
₹83.32B 1.01B USD | ₹3.10M 37.52K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹83.32B 1.01B USD | 10.33 | ₹0.83 0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.75 0.32 USD |
-2.27
|
₹70.07B 847.74M USD | ₹1.66M 20.06K USD | ₹26.54 0.32 USD | ₹27.64 0.33 USD | ₹70.07B 847.74M USD | 38.21 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.26 0.72 USD |
+0.22
|
₹53.90B 652.08M USD | ₹213.64K 2.58K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.90B 652.08M USD | 22.61 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.13 0.11 USD |
-1.72
|
₹49.03B 593.17M USD | ₹1.45M 17.53K USD | ₹9.05 0.11 USD | ₹9.34 0.11 USD | ₹49.03B 593.17M USD | 91.29 | ₹0.10 0.001 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹40.93 0.5 USD |
-4.48
|
₹47.66B 576.64M USD | ₹845.62K 10.23K USD | ₹40.61 0.49 USD | ₹43.43 0.53 USD | ₹47.66B 576.64M USD | 37.55 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.20 3.78 USD |
-0.26
|
₹44.35B 536.54M USD | ₹12.04K 145.71 USD | ₹311.00 3.76 USD | ₹320.00 3.87 USD | ₹44.35B 536.54M USD | 0 | -₹13.78 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.45 1.23 USD |
-0.59
|
₹44.05B 532.88M USD | ₹178.30K 2.16K USD | ₹100.40 1.21 USD | ₹103.90 1.26 USD | ₹44.05B 532.88M USD | 14.53 | ₹6.98 0.08 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹194.40 2.35 USD |
-8.3
|
₹38.63B 467.33M USD | ₹811.93K 9.82K USD | ₹193.25 2.34 USD | ₹220.90 2.67 USD | ₹38.63B 467.33M USD | 0 | -₹2.90 -0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.35 0.95 USD |
-1.58
|
₹36.27B 438.86M USD | ₹405.36K 4.9K USD | ₹78.00 0.94 USD | ₹82.19 0.99 USD | ₹36.27B 438.86M USD | 29.34 | ₹2.67 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.89 0.41 USD |
-2.31
|
₹32.37B 391.58M USD | ₹1.15M 13.94K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.37B 391.58M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.22 0.09 USD |
-4.24
|
₹26.26B 317.68M USD | ₹1.99M 24.08K USD | ₹7.13 0.09 USD | ₹7.90 0.1 USD | ₹26.26B 317.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.71 0.14 USD |
-1.43
|
₹20.73B 250.77M USD | ₹209.26K 2.53K USD | ₹11.65 0.14 USD | ₹12.15 0.15 USD | ₹20.73B 250.77M USD | 25.45 | ₹0.46 0.005 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.57 0.5 USD |
-0.14
|
₹19.80B 239.49M USD | ₹2.10M 25.38K USD | ₹41.45 0.5 USD | ₹41.94 0.51 USD | ₹19.80B 239.49M USD | 78.43 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.80 0.12 USD |
-2.87
|
₹19.78B 239.32M USD | ₹745.49K 9.02K USD | ₹9.78 0.12 USD | ₹10.13 0.12 USD | ₹19.78B 239.32M USD | 2.05 | ₹4.77 0.06 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.60 0.15 USD |
+2.69
|
₹19.23B 232.64M USD | ₹10.83M 131.01K USD | ₹12.39 0.15 USD | ₹12.95 0.16 USD | ₹19.23B 232.64M USD | 0 | -₹4.34 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.60 1.63 USD |
-4.44
|
₹18.21B 220.3M USD | ₹236.07K 2.86K USD | ₹133.85 1.62 USD | ₹144.15 1.74 USD | ₹18.21B 220.3M USD | 41.54 | ₹3.24 0.04 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.41 0.02 USD |
-2.76
|
₹18.06B 218.51M USD | ₹6.90M 83.42K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.06B 218.51M USD | 2.35 | ₹0.60 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||