Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,328.80 16.08 USD |
+2.13
|
₹17.99T 217.69B USD | ₹218.47K 2.64K USD | ₹1,302.55 15.76 USD | ₹1,332.30 16.12 USD | ₹17.99T 217.69B USD | 21.61 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹711.50 8.61 USD |
+1.07
|
₹10.95T 132.46B USD | ₹188.51K 2.28K USD | ₹708.25 8.57 USD | ₹712.00 8.61 USD | ₹10.95T 132.46B USD | 15.87 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,429.90 17.3 USD |
+0.34
|
₹10.23T 123.76B USD | ₹43.61K 527.66 USD | ₹1,423.65 17.22 USD | ₹1,436.20 17.38 USD | ₹10.23T 123.76B USD | 19.52 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,026.30 12.42 USD |
+0.91
|
₹9.47T 114.61B USD | ₹68.48K 828.46 USD | ₹1,020.60 12.35 USD | ₹1,027.95 12.44 USD | ₹9.47T 114.61B USD | 11.41 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,134.80 13.73 USD |
+0.6
|
₹4.59T 55.57B USD | ₹65.94K 797.7 USD | ₹1,130.55 13.68 USD | ₹1,146.50 13.87 USD | ₹4.59T 55.57B USD | 16.27 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹423.75 5.13 USD |
+0.89
|
₹4.21T 50.99B USD | ₹142.86K 1.73K USD | ₹421.95 5.1 USD | ₹425.00 5.14 USD | ₹4.21T 50.99B USD | 22.39 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹208.00 2.52 USD |
-0.86
|
₹4.01T 48.53B USD | ₹467.55K 5.66K USD | ₹207.10 2.51 USD | ₹208.90 2.53 USD | ₹4.01T 48.53B USD | 28.10 | ₹7.40 0.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,266.35 15.32 USD |
+0.02
|
₹3.94T 47.7B USD | ₹33.34K 403.41 USD | ₹1,262.05 15.27 USD | ₹1,270.80 15.37 USD | ₹3.94T 47.7B USD | 14.25 | ₹88.85 1.07 USD | ||
ITC Limited
ITC.BO
IN
|
₹264.75 3.2 USD |
+0.99
|
₹3.32T 40.13B USD | ₹95.99K 1.16K USD | ₹262.70 3.18 USD | ₹264.75 3.2 USD | ₹3.32T 40.13B USD | 16.28 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹331.05 4.01 USD |
+0.33
|
₹3.21T 38.84B USD | ₹36.12K 437.03 USD | ₹329.85 3.99 USD | ₹332.85 4.03 USD | ₹3.21T 38.84B USD | 10.11 | ₹32.72 0.4 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹411.20 4.97 USD |
+1.37
|
₹3.01T 36.36B USD | ₹137.29K 1.66K USD | ₹408.20 4.94 USD | ₹412.95 5 USD | ₹3.01T 36.36B USD | 50.33 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.20 2.85 USD |
-0.74
|
₹2.96T 35.8B USD | ₹87.87K 1.06K USD | ₹233.65 2.83 USD | ₹236.00 2.86 USD | ₹2.96T 35.8B USD | 8.08 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹414.60 5.02 USD |
-1.09
|
₹2.56T 30.91B USD | ₹126.47K 1.53K USD | ₹412.60 4.99 USD | ₹417.85 5.06 USD | ₹2.56T 30.91B USD | 8.20 | ₹50.55 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹592.70 7.17 USD |
+0.81
|
₹2.50T 30.3B USD | ₹57.65K 697.51 USD | ₹591.95 7.16 USD | ₹596.85 7.22 USD | ₹2.50T 30.3B USD | 21.22 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹266.80 3.23 USD |
+0.68
|
₹2.48T 30.02B USD | ₹79.83K 965.77 USD | ₹265.80 3.22 USD | ₹267.50 3.24 USD | ₹2.48T 30.02B USD | 13.07 | ₹20.41 0.25 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.10 2.23 USD |
+0.25
|
₹2.30T 27.78B USD | ₹194.25K 2.35K USD | ₹183.65 2.22 USD | ₹184.55 2.23 USD | ₹2.30T 27.78B USD | 33.77 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.40 1.66 USD |
+0.59
|
₹1.94T 23.47B USD | ₹90.65K 1.1K USD | ₹136.75 1.65 USD | ₹137.50 1.66 USD | ₹1.94T 23.47B USD | 5.62 | ₹24.43 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.95 2.15 USD |
+0.76
|
₹1.76T 21.3B USD | ₹154.53K 1.87K USD | ₹176.55 2.14 USD | ₹178.75 2.16 USD | ₹1.76T 21.3B USD | 14.13 | ₹12.59 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.82 0.18 USD |
+2.35
|
₹1.61T 19.43B USD | ₹9.04M 109.38K USD | ₹14.49 0.18 USD | ₹14.89 0.18 USD | ₹1.61T 19.43B USD | 4.24 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹432.90 5.24 USD |
+0.02
|
₹1.51T 18.24B USD | ₹171.34K 2.07K USD | ₹429.20 5.19 USD | ₹436.00 5.27 USD | ₹1.51T 18.24B USD | 61.84 | ₹7.00 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹187.50 2.27 USD |
-0.53
|
₹1.43T 17.32B USD | ₹24.91K 301.35 USD | ₹187.10 2.26 USD | ₹189.95 2.3 USD | ₹1.43T 17.32B USD | 6.93 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.10 1.42 USD |
+0.52
|
₹1.35T 16.28B USD | ₹112.05K 1.36K USD | ₹116.50 1.41 USD | ₹117.35 1.42 USD | ₹1.35T 16.28B USD | 7.55 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹240.40 2.91 USD |
0
|
₹1.24T 15.04B USD | ₹49.77K 602.13 USD | ₹239.90 2.9 USD | ₹242.00 2.93 USD | ₹1.24T 15.04B USD | 6.38 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹546.20 6.61 USD |
+2.67
|
₹1.19T 14.35B USD | ₹110.04K 1.33K USD | ₹533.50 6.45 USD | ₹547.85 6.63 USD | ₹1.19T 14.35B USD | 59.49 | ₹9.18 0.11 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹365.85 4.43 USD |
+0.23
|
₹1.17T 14.14B USD | ₹20.22K 244.57 USD | ₹364.20 4.41 USD | ₹366.40 4.43 USD | ₹1.17T 14.14B USD | 30.89 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹126.45 1.53 USD |
+0.24
|
₹1.15T 13.88B USD | ₹188.21K 2.28K USD | ₹126.05 1.52 USD | ₹126.95 1.54 USD | ₹1.15T 13.88B USD | 5.77 | ₹21.90 0.26 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹173.25 2.1 USD |
-0.37
|
₹1.14T 13.78B USD | ₹23.60K 285.48 USD | ₹173.10 2.09 USD | ₹174.55 2.11 USD | ₹1.14T 13.78B USD | 11.52 | ₹15.03 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.03 1 USD |
+0.58
|
₹1.09T 13.13B USD | ₹180.79K 2.19K USD | ₹82.75 1 USD | ₹83.57 1.01 USD | ₹1.09T 13.13B USD | 15.49 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹269.80 3.26 USD |
+0.06
|
₹1.05T 12.75B USD | ₹104.83K 1.27K USD | ₹268.85 3.25 USD | ₹272.00 3.29 USD | ₹1.05T 12.75B USD | 11.85 | ₹22.76 0.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹172.60 2.09 USD |
+2.19
|
₹1.01T 12.27B USD | ₹138.35K 1.67K USD | ₹168.30 2.04 USD | ₹172.75 2.09 USD | ₹1.01T 12.27B USD | 31.15 | ₹5.54 0.07 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹91.00 1.1 USD |
-1.09
|
₹978.47B 11.84B USD | ₹125.40K 1.52K USD | ₹90.85 1.1 USD | ₹92.40 1.12 USD | ₹978.47B 11.84B USD | 10.53 | ₹8.64 0.1 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹333.15 4.03 USD |
+0.62
|
₹954.50B 11.55B USD | ₹13.34K 161.37 USD | ₹332.00 4.02 USD | ₹336.95 4.08 USD | ₹954.50B 11.55B USD | 366.09 | ₹0.91 0.01 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹343.05 4.15 USD |
-0.28
|
₹844.32B 10.21B USD | ₹17.70K 214.15 USD | ₹342.10 4.14 USD | ₹344.90 4.17 USD | ₹844.32B 10.21B USD | 20.80 | ₹16.49 0.2 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹197.20 2.39 USD |
+0.61
|
₹814.54B 9.85B USD | ₹222.14K 2.69K USD | ₹196.85 2.38 USD | ₹198.90 2.41 USD | ₹814.54B 9.85B USD | 31.85 | ₹6.19 0.07 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.62 0.93 USD |
+0.55
|
₹769.65B 9.31B USD | ₹119.88K 1.45K USD | ₹75.90 0.92 USD | ₹76.65 0.93 USD | ₹769.65B 9.31B USD | 28.06 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹87.41 1.06 USD |
+0.34
|
₹753.62B 9.12B USD | ₹375.10K 4.54K USD | ₹87.10 1.05 USD | ₹88.00 1.06 USD | ₹753.62B 9.12B USD | 33.74 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.83 1.03 USD |
+0.51
|
₹745.81B 9.02B USD | ₹120.65K 1.46K USD | ₹84.51 1.02 USD | ₹85.02 1.03 USD | ₹745.81B 9.02B USD | 10.00 | ₹8.48 0.1 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.52 0.27 USD |
+0.45
|
₹706.86B 8.55B USD | ₹424.07K 5.13K USD | ₹22.43 0.27 USD | ₹22.62 0.27 USD | ₹706.86B 8.55B USD | 18.76 | ₹1.20 0.01 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹375.80 4.55 USD |
+0.62
|
₹690.21B 8.35B USD | ₹27.00K 326.62 USD | ₹373.80 4.52 USD | ₹376.90 4.56 USD | ₹690.21B 8.35B USD | 10.22 | ₹36.76 0.44 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹86.54 1.05 USD |
+0.24
|
₹665.63B 8.05B USD | ₹470.70K 5.69K USD | ₹85.81 1.04 USD | ₹86.96 1.05 USD | ₹665.63B 8.05B USD | 8.83 | ₹9.79 0.12 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹403.40 4.88 USD |
+0.35
|
₹656.85B 7.95B USD | ₹15.11K 182.75 USD | ₹401.00 4.85 USD | ₹404.00 4.89 USD | ₹656.85B 7.95B USD | 118.29 | ₹3.41 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹46.08 0.56 USD |
+0.17
|
₹633.41B 7.66B USD | ₹492.56K 5.96K USD | ₹45.96 0.56 USD | ₹46.36 0.56 USD | ₹633.41B 7.66B USD | 20.12 | ₹2.29 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹595.35 7.2 USD |
+1.68
|
₹614.85B 7.44B USD | ₹259.46K 3.14K USD | ₹585.20 7.08 USD | ₹600.00 7.26 USD | ₹614.85B 7.44B USD | 42.98 | ₹13.85 0.17 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹518.50 6.27 USD |
+0.11
|
₹501.40B 6.07B USD | ₹80.14K 969.58 USD | ₹518.35 6.27 USD | ₹523.40 6.33 USD | ₹501.40B 6.07B USD | 44.20 | ₹11.73 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹212.35 2.57 USD |
+1.36
|
₹442.75B 5.36B USD | ₹288.16K 3.49K USD | ₹209.80 2.54 USD | ₹213.40 2.58 USD | ₹442.75B 5.36B USD | 49.38 | ₹4.30 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹283.70 3.43 USD |
+1.43
|
₹381.48B 4.62B USD | ₹801.27K 9.69K USD | ₹280.35 3.39 USD | ₹287.00 3.47 USD | ₹381.48B 4.62B USD | 280.89 | ₹1.01 0.01 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹231.40 2.8 USD |
+4.99
|
₹354.09B 4.28B USD | ₹3.23M 39.13K USD | ₹224.85 2.72 USD | ₹231.40 2.8 USD | ₹354.09B 4.28B USD | 642.77 | ₹0.36 0.004 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.65 8.03 USD |
+0.29
|
₹334.86B 4.05B USD | ₹42.48K 513.96 USD | ₹661.00 8 USD | ₹671.75 8.13 USD | ₹334.86B 4.05B USD | 41.71 | ₹15.91 0.19 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.70 0.3 USD |
+0.2
|
₹309.73B 3.75B USD | ₹133.72K 1.62K USD | ₹24.55 0.3 USD | ₹24.93 0.3 USD | ₹309.73B 3.75B USD | 10.97 | ₹2.25 0.03 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.20 2.13 USD |
+0.14
|
₹308.81B 3.74B USD | ₹82.22K 994.75 USD | ₹176.00 2.13 USD | ₹178.90 2.16 USD | ₹308.81B 3.74B USD | 14.17 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹370.05 4.48 USD |
-0.63
|
₹289.30B 3.5B USD | ₹80.12K 969.27 USD | ₹367.50 4.45 USD | ₹378.95 4.58 USD | ₹289.30B 3.5B USD | 17.02 | ₹21.74 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.94 0.37 USD |
+0.52
|
₹280.05B 3.39B USD | ₹113.31K 1.37K USD | ₹30.76 0.37 USD | ₹31.00 0.38 USD | ₹280.05B 3.39B USD | 6.13 | ₹5.04 0.06 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹102.83 1.24 USD |
+7.2
|
₹277.06B 3.35B USD | ₹8.41M 101.77K USD | ₹96.01 1.16 USD | ₹102.98 1.25 USD | ₹277.06B 3.35B USD | 69.01 | ₹1.49 0.02 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹166.20 2.01 USD |
+1.22
|
₹267.77B 3.24B USD | ₹48.41K 585.73 USD | ₹164.90 2 USD | ₹166.80 2.02 USD | ₹267.77B 3.24B USD | 19.80 | ₹8.39 0.1 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹272.65 3.3 USD |
+0.33
|
₹262.33B 3.17B USD | ₹330.63K 4K USD | ₹272.05 3.29 USD | ₹279.40 3.38 USD | ₹262.33B 3.17B USD | 23.24 | ₹11.73 0.14 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.83 0.24 USD |
+0.81
|
₹239.51B 2.9B USD | ₹405.73K 4.91K USD | ₹19.60 0.24 USD | ₹19.91 0.24 USD | ₹239.51B 2.9B USD | 25.42 | ₹0.78 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹87.05 1.05 USD |
+0.58
|
₹235.04B 2.84B USD | ₹141.59K 1.71K USD | ₹86.17 1.04 USD | ₹87.43 1.06 USD | ₹235.04B 2.84B USD | 31.65 | ₹2.75 0.03 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹292.60 3.54 USD |
+0.21
|
₹227.05B 2.75B USD | ₹24.71K 298.89 USD | ₹291.15 3.52 USD | ₹304.80 3.69 USD | ₹227.05B 2.75B USD | 0 | -₹4.52 -0.05 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹308.20 3.73 USD |
-0.81
|
₹196.37B 2.38B USD | ₹11.37K 137.57 USD | ₹307.40 3.72 USD | ₹311.75 3.77 USD | ₹196.37B 2.38B USD | 17.47 | ₹17.64 0.21 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹140.55 1.7 USD |
+1.77
|
₹173.29B 2.1B USD | ₹81.58K 986.98 USD | ₹136.40 1.65 USD | ₹141.80 1.72 USD | ₹173.29B 2.1B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹175.38 2.12 USD |
+0.08
|
₹167.06B 2.02B USD | ₹5.04K 60.99 USD | ₹175.00 2.12 USD | ₹175.70 2.13 USD | ₹167.06B 2.02B USD | 28.10 | ₹6.24 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹586.65 7.1 USD |
+0.54
|
₹159.70B 1.93B USD | ₹31.80K 384.75 USD | ₹583.55 7.06 USD | ₹593.55 7.18 USD | ₹159.70B 1.93B USD | 27.52 | ₹21.31 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹389.15 4.71 USD |
+1.41
|
₹144.61B 1.75B USD | ₹182.25K 2.2K USD | ₹383.05 4.63 USD | ₹393.00 4.75 USD | ₹144.61B 1.75B USD | 116.86 | ₹3.33 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹73.97 0.89 USD |
+0.03
|
₹127.84B 1.55B USD | ₹792.97K 9.59K USD | ₹73.60 0.89 USD | ₹76.45 0.92 USD | ₹127.84B 1.55B USD | 32.16 | ₹2.30 0.03 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.19 0.78 USD |
+1.92
|
₹125.08B 1.51B USD | ₹293.70K 3.55K USD | ₹62.92 0.76 USD | ₹64.27 0.78 USD | ₹125.08B 1.51B USD | 14.01 | ₹4.58 0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.72 0.58 USD |
+0.06
|
₹124.99B 1.51B USD | ₹211.52K 2.56K USD | ₹47.37 0.57 USD | ₹48.35 0.58 USD | ₹124.99B 1.51B USD | 8.28 | ₹5.76 0.07 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.05 0.29 USD |
+0.33
|
₹122.55B 1.48B USD | ₹64.21K 776.81 USD | ₹23.97 0.29 USD | ₹24.11 0.29 USD | ₹122.55B 1.48B USD | 30.83 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.20 0.2 USD |
+0.31
|
₹111.03B 1.34B USD | ₹2.02M 24.4K USD | ₹16.00 0.19 USD | ₹16.25 0.2 USD | ₹111.03B 1.34B USD | 23.14 | ₹0.70 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹11.14 0.13 USD |
+5.69
|
₹108.64B 1.31B USD | ₹9.62M 116.44K USD | ₹10.50 0.13 USD | ₹11.22 0.14 USD | ₹108.64B 1.31B USD | 13.10 | ₹0.85 0.01 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹120.35 1.46 USD |
+1.22
|
₹107.03B 1.29B USD | ₹300.20K 3.63K USD | ₹119.40 1.44 USD | ₹121.90 1.47 USD | ₹107.03B 1.29B USD | 22.24 | ₹5.41 0.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹342.35 4.14 USD |
+0.68
|
₹94.69B 1.15B USD | ₹210.40K 2.55K USD | ₹339.75 4.11 USD | ₹349.05 4.22 USD | ₹94.69B 1.15B USD | 14.60 | ₹23.44 0.28 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹22.23 0.27 USD |
+0.86
|
₹91.94B 1.11B USD | ₹498.02K 6.03K USD | ₹22.01 0.27 USD | ₹22.29 0.27 USD | ₹91.94B 1.11B USD | 0 | -₹0.77 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹91.30 1.1 USD |
-0.33
|
₹87.71B 1.06B USD | ₹350.00K 4.23K USD | ₹91.02 1.1 USD | ₹92.95 1.12 USD | ₹87.71B 1.06B USD | 43.27 | ₹2.11 0.03 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹229.35 2.77 USD |
-0.02
|
₹70.34B 851.02M USD | ₹21.49K 259.93 USD | ₹228.25 2.76 USD | ₹231.60 2.8 USD | ₹70.34B 851.02M USD | 47.48 | ₹4.83 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹145.50 1.76 USD |
-0.75
|
₹67.36B 814.98M USD | ₹145.14K 1.76K USD | ₹145.15 1.76 USD | ₹148.00 1.79 USD | ₹67.36B 814.98M USD | 43.82 | ₹3.32 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.09 0.87 USD |
+2.43
|
₹65.90B 797.29M USD | ₹574.82K 6.95K USD | ₹70.08 0.85 USD | ₹72.22 0.87 USD | ₹65.90B 797.29M USD | 26.02 | ₹2.77 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.15 0.28 USD |
+0.04
|
₹60.64B 733.65M USD | ₹283.23K 3.43K USD | ₹22.95 0.28 USD | ₹23.52 0.28 USD | ₹60.64B 733.65M USD | 33.07 | ₹0.70 0.008 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹50.53 0.61 USD |
+4.36
|
₹58.84B 711.89M USD | ₹716.99K 8.67K USD | ₹48.66 0.59 USD | ₹51.21 0.62 USD | ₹58.84B 711.89M USD | 187.14 | ₹0.27 0.003 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹56.30 0.68 USD |
+18.36
|
₹56.45B 682.91M USD | ₹12.34M 149.32K USD | ₹49.01 0.59 USD | ₹57.06 0.69 USD | ₹56.45B 682.91M USD | 66.23 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹309.95 3.75 USD |
-0.32
|
₹44.03B 532.68M USD | ₹3.27K 39.53 USD | ₹309.10 3.74 USD | ₹314.35 3.8 USD | ₹44.03B 532.68M USD | 0 | -₹13.78 -0.1 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹216.90 2.62 USD |
+1.47
|
₹43.59B 527.37M USD | ₹62.80K 759.8 USD | ₹213.75 2.59 USD | ₹218.00 2.64 USD | ₹43.59B 527.37M USD | 0 | -₹1.62 -0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.28 0.09 USD |
+0.41
|
₹39.09B 472.98M USD | ₹551.10K 6.67K USD | ₹7.20 0.09 USD | ₹7.30 0.09 USD | ₹39.09B 472.98M USD | 34.66 | ₹0.21 0.002 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.37 0.33 USD |
+0.92
|
₹26.14B 316.25M USD | ₹83.92K 1.02K USD | ₹27.02 0.33 USD | ₹27.50 0.33 USD | ₹26.14B 316.25M USD | 9.34 | ₹2.93 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.02 0.07 USD |
+0.67
|
₹23.99B 290.21M USD | ₹164.68K 1.99K USD | ₹5.97 0.07 USD | ₹6.03 0.07 USD | ₹23.99B 290.21M USD | 0 | -₹0.14 -0.001 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹52.80 0.64 USD |
+1.54
|
₹23.12B 279.71M USD | ₹494.14K 5.98K USD | ₹52.55 0.64 USD | ₹55.50 0.67 USD | ₹23.12B 279.71M USD | 67.69 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹44.39 0.54 USD |
+2.5
|
₹21.14B 255.74M USD | ₹113.82K 1.38K USD | ₹43.28 0.52 USD | ₹44.39 0.54 USD | ₹21.14B 255.74M USD | 65.27 | ₹0.68 0.008 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.65 0.25 USD |
-3.05
|
₹19.41B 234.84M USD | ₹682.59K 8.26K USD | ₹20.48 0.25 USD | ₹21.76 0.26 USD | ₹19.41B 234.84M USD | 22.94 | ₹0.90 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.46 0.15 USD |
-0.56
|
₹18.66B 225.78M USD | ₹459.85K 5.56K USD | ₹12.44 0.15 USD | ₹12.77 0.15 USD | ₹18.66B 225.78M USD | 62.29 | ₹0.20 0.002 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.94 0.24 USD |
+0.3
|
₹18.41B 222.68M USD | ₹70.95K 858.43 USD | ₹19.85 0.24 USD | ₹20.24 0.24 USD | ₹18.41B 222.68M USD | 19.35 | ₹1.03 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.01 0.11 USD |
+0.11
|
₹18.19B 220.03M USD | ₹113.41K 1.37K USD | ₹8.98 0.11 USD | ₹9.07 0.11 USD | ₹18.19B 220.03M USD | 1.79 | ₹5.03 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹128.25 1.55 USD |
+1.54
|
₹17.35B 209.91M USD | ₹17.84K 215.87 USD | ₹126.15 1.53 USD | ₹128.90 1.56 USD | ₹17.35B 209.91M USD | 39.58 | ₹3.24 0.04 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.48 0.32 USD |
+0.04
|
₹15.60B 188.72M USD | ₹26.81K 324.39 USD | ₹26.40 0.32 USD | ₹26.71 0.32 USD | ₹15.60B 188.72M USD | 15.66 | ₹1.69 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹14.99B 181.31M USD | ₹308.79K 3.74K USD | ₹1.16 0.01 USD | ₹1.17 0.01 USD | ₹14.99B 181.31M USD | 1.40 | ₹0.83 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.66 0.12 USD |
0
|
₹14.74B 178.36M USD | ₹1.42M 17.16K USD | ₹9.60 0.12 USD | ₹9.78 0.12 USD | ₹14.74B 178.36M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.78 0.12 USD |
-0.51
|
₹11.67B 141.24M USD | ₹182.76K 2.21K USD | ₹9.70 0.12 USD | ₹9.92 0.12 USD | ₹11.67B 141.24M USD | 21.73 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.09 0.05 USD |
+9.95
|
₹10.70B 129.46M USD | ₹2.03M 24.54K USD | ₹3.71 0.04 USD | ₹4.09 0.05 USD | ₹10.70B 129.46M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.21 0.06 USD |
+1.96
|
₹9.11B 110.18M USD | ₹1.26M 15.24K USD | ₹5.17 0.06 USD | ₹5.83 0.07 USD | ₹9.11B 110.18M USD | 65.12 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.70 0.03 USD |
+1.89
|
₹8.19B 99.05M USD | ₹101.43K 1.23K USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹8.19B 99.05M USD | 0 | -₹1.95 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.05 0.05 USD |
-0.74
|
₹6.64B 80.38M USD | ₹91.61K 1.11K USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹6.64B 80.38M USD | 57.85 | ₹0.07 0.0008 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.20 0.11 USD |
+0.77
|
₹6.29B 76.11M USD | ₹21.01K 254.17 USD | ₹9.10 0.11 USD | ₹9.22 0.11 USD | ₹6.29B 76.11M USD | 48.42 | ₹0.19 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
