Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (3166)
Paris (3166)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,398 2621.34 USD |
+0.59
|
$263.21B 287.72B USD | $6.35K 6.95K USD | $2,383 2604.94 USD | $2,405 2628.99 USD | $263.21B 287.72B USD | 54.66 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $484.4 529.51 USD |
+0.52
|
$246.94B 269.94B USD | $53.44K 58.41K USD | $482.95 527.93 USD | $486.1 531.37 USD | $246.94B 269.94B USD | 19.29 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $366.45 400.58 USD |
-1.86
|
$201.94B 220.75B USD | $83.36K 91.13K USD | $365.75 399.81 USD | $371.65 406.26 USD | $201.94B 220.75B USD | 30.66 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $165.08 180.45 USD |
+1.78
|
$129.97B 142.08B USD | $216.58K 236.75K USD | $162.4 177.53 USD | $165.76 181.2 USD | $129.97B 142.08B USD | 29.42 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $223.15 243.93 USD |
+0.09
|
$125.35B 137.03B USD | $67.78K 74.09K USD | $221.7 242.35 USD | $224.35 245.24 USD | $125.35B 137.03B USD | 28.28 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.5 273.83 USD |
-1.07
|
$117.36B 128.29B USD | $67.27K 73.53K USD | $250.1 273.39 USD | $253 276.56 USD | $117.36B 128.29B USD | 48.73 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $51.62 56.43 USD |
+0.16
|
$114.28B 124.93B USD | $398.13K 435.21K USD | $51.57 56.37 USD | $51.91 56.74 USD | $114.28B 124.93B USD | 9.85 | $5.24 5.73 USD | |
| Sanofi SAN.PA | $92.03 100.6 USD |
-0.83
|
$113.13B 123.67B USD | $185.13K 202.37K USD | $91.9 100.46 USD | $92.83 101.48 USD | $113.13B 123.67B USD | 18.44 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $263 287.49 USD |
+1.47
|
$110.48B 120.77B USD | $60.62K 66.26K USD | $258.2 282.25 USD | $263.3 287.82 USD | $110.48B 120.77B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $185.18 202.43 USD |
-0.11
|
$107.24B 117.23B USD | $52.06K 56.91K USD | $184.98 202.21 USD | $185.5 202.78 USD | $107.24B 117.23B USD | 32.31 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.22 45.06 USD |
-0.24
|
$90.48B 98.91B USD | $245.1K 267.93K USD | $41.22 45.06 USD | $41.46 45.32 USD | $90.48B 98.91B USD | 12.72 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.76 85 USD |
+0.44
|
$87.97B 96.16B USD | $242.85K 265.47K USD | $77.5 84.72 USD | $77.91 85.17 USD | $87.97B 96.16B USD | 8.18 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $452.6 494.75 USD |
+0.4
|
$83.97B 91.79B USD | $275 300.61 USD | $451 493 USD | $454.4 496.72 USD | $83.97B 91.79B USD | 15.68 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $128.05 139.98 USD |
-0.39
|
$72.15B 78.87B USD | $88.05K 96.25K USD | $128 139.92 USD | $128.75 140.74 USD | $72.15B 78.87B USD | 15.18 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $274.3 299.85 USD |
+2.77
|
$56.35B 61.6B USD | $91.75K 100.29K USD | $269.3 294.38 USD | $275.2 300.83 USD | $56.35B 61.6B USD | 56.20 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.23 17.74 USD |
-0.4
|
$53.03B 57.97B USD | $2.4M 2.62M USD | $16.21 17.71 USD | $16.34 17.86 USD | $53.03B 57.97B USD | 7.95 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.75 110.13 USD |
+0.55
|
$50.06B 54.72B USD | $76.51K 83.64K USD | $99.82 109.12 USD | $101.2 110.63 USD | $50.06B 54.72B USD | 17.86 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.34 82.36 USD |
-0.4
|
$48.35B 52.86B USD | $43.9K 47.99K USD | $75.3 82.31 USD | $75.7 82.75 USD | $48.35B 52.86B USD | 24.07 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.99 20.76 USD |
+0.4
|
$46.15B 50.45B USD | $369.98K 404.43K USD | $18.96 20.73 USD | $19.09 20.87 USD | $46.15B 50.45B USD | 11.50 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.52 36.64 USD |
-0.36
|
$44.65B 48.81B USD | $110.94K 121.27K USD | $33.5 36.62 USD | $33.74 36.88 USD | $44.65B 48.81B USD | 37.66 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.43 52.94 USD |
+0.33
|
$38.47B 42.05B USD | $272.14K 297.48K USD | $48.21 52.7 USD | $48.83 53.38 USD | $38.47B 42.05B USD | 8.74 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.22 14.45 USD |
+0.15
|
$35.5B 38.81B USD | $312.52K 341.63K USD | $13.21 14.44 USD | $13.26 14.49 USD | $35.5B 38.81B USD | 17.16 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $109.1 119.26 USD |
-0.14
|
$28.56B 31.22B USD | $33.54K 36.66K USD | $108.85 118.99 USD | $109.65 119.86 USD | $28.56B 31.22B USD | 24.29 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.81 5.26 USD |
+0.94
|
$25.94B 28.36B USD | $10.95K 11.97K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.94B 28.36B USD | 21.87 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $148.65 162.49 USD |
-0.37
|
$25.46B 27.83B USD | $29.44K 32.19K USD | $148.6 162.44 USD | $150 163.97 USD | $25.46B 27.83B USD | 15.69 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $323.4 353.52 USD |
+3.72
|
$25.3B 27.65B USD | $9.5K 10.38K USD | $314.4 343.68 USD | $323.8 353.96 USD | $25.3B 27.65B USD | 27.52 | $11.75 12.84 USD | |
| Publicis Groupe S.A. PUB.PA | $96.92 105.95 USD |
-0.31
|
$24.27B 26.53B USD | $23.26K 25.42K USD | $96.92 105.95 USD | $97.56 106.65 USD | $24.27B 26.53B USD | 14.79 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.75 36.89 USD |
+0.36
|
$24.07B 26.32B USD | $79.21K 86.59K USD | $33.68 36.82 USD | $33.92 37.08 USD | $24.07B 26.32B USD | 3.29 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $91.66 100.2 USD |
-1.19
|
$23.68B 25.88B USD | $31.74K 34.69K USD | $91.48 100 USD | $93.1 101.77 USD | $23.68B 25.88B USD | 21.02 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.14 32.95 USD |
-0.43
|
$22.79B 24.92B USD | $179.03K 195.7K USD | $30.08 32.88 USD | $30.26 33.08 USD | $22.79B 24.92B USD | 19.57 | $1.54 1.68 USD | |
| Kering SA KER.PA | $173.82 190.01 USD |
-0.94
|
$21.61B 23.63B USD | $23.77K 25.98K USD | $173.7 189.88 USD | $175.76 192.13 USD | $21.61B 23.63B USD | 18.79 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.22 24.29 USD |
-1.02
|
$19.81B 21.66B USD | $211.29K 230.97K USD | $22.21 24.28 USD | $22.43 24.52 USD | $19.81B 21.66B USD | 21.36 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.5 211.52 USD |
-0.31
|
$19.23B 21.02B USD | $5.08K 5.55K USD | $191.1 208.9 USD | $194 212.07 USD | $19.23B 21.02B USD | 91.27 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.66 6.18 USD |
-0.26
|
$15.95B 17.44B USD | $31.73K 34.69K USD | $5.66 6.18 USD | $5.69 6.22 USD | $15.95B 17.44B USD | 113.10 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $73.4 80.24 USD |
-0.41
|
$15.01B 16.41B USD | $15.08K 16.48K USD | $73.3 80.13 USD | $73.85 80.73 USD | $15.01B 16.41B USD | 11.52 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $146.1 159.71 USD |
+0.55
|
$15.01B 16.41B USD | $17.23K 18.83K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.01B 16.41B USD | 24.76 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $38.91 42.53 USD |
-0.97
|
$14.73B 16.1B USD | $163.12K 178.32K USD | $38.81 42.42 USD | $39.29 42.95 USD | $14.73B 16.1B USD | 13.99 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $46.62 50.96 USD |
-0.96
|
$14.17B 15.49B USD | $143.52K 156.89K USD | $46.61 50.95 USD | $47.22 51.62 USD | $14.17B 15.49B USD | 17.13 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $117.9 128.88 USD |
+0.26
|
$14.08B 15.39B USD | $23.41K 25.59K USD | $116.9 127.79 USD | $118 128.99 USD | $14.08B 15.39B USD | 32.30 | $3.65 3.99 USD | |
| Bureau Veritas SA BVI.PA | $30.2 33.01 USD |
+0.2
|
$13.52B 14.78B USD | $73.42K 80.26K USD | $30.16 32.97 USD | $30.34 33.17 USD | $13.52B 14.78B USD | 24.16 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.38 91.15 USD |
+2.81
|
$11.94B 13.05B USD | $93.68K 102.4K USD | $81.22 88.78 USD | $83.44 91.21 USD | $11.94B 13.05B USD | 80.17 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $121.7 133.03 USD |
-0.94
|
$11.71B 12.8B USD | $20.7K 22.62K USD | $121.65 132.98 USD | $122.95 134.4 USD | $11.71B 12.8B USD | 11.11 | $10.95 11.97 USD | |
| Accor SA AC.PA | $46.92 51.29 USD |
+0.13
|
$11.68B 12.77B USD | $19.61K 21.44K USD | $46.78 51.14 USD | $47.06 51.44 USD | $11.68B 12.77B USD | 20.13 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $115.3 126.04 USD |
-0.43
|
$11.47B 12.54B USD | $4.07K 4.45K USD | $115.3 126.04 USD | $116.3 127.13 USD | $11.47B 12.54B USD | 33.42 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $57.08 62.4 USD |
+0.99
|
$10.18B 11.13B USD | $37.2K 40.67K USD | $56.38 61.63 USD | $57.16 62.48 USD | $10.18B 11.13B USD | 27.31 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.34 37.54 USD |
+0.12
|
$9.82B 10.73B USD | $63.21K 69.1K USD | $34.16 37.34 USD | $34.5 37.71 USD | $9.82B 10.73B USD | 8.96 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $17.23 18.83 USD |
-0.29
|
$9.47B 10.35B USD | $23K 25.14K USD | $17.23 18.83 USD | $17.33 18.94 USD | $9.47B 10.35B USD | 29.70 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $14.37 15.71 USD |
-1.24
|
$9.45B 10.33B USD | $524.74K 573.61K USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.45B 10.33B USD | 13.42 | $1.07 1.17 USD | |
| Alstom SA ALO.PA | $19.65 21.48 USD |
-0.18
|
$9.08B 9.92B USD | $186.39K 203.75K USD | $19.52 21.33 USD | $19.71 21.54 USD | $9.08B 9.92B USD | 63.38 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$9.05B 9.89B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.05B 9.89B USD | 52.36 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $61 66.68 USD |
-0.16
|
$8.9B 9.73B USD | $28.14K 30.76K USD | $60.8 66.46 USD | $61.65 67.39 USD | $8.9B 9.73B USD | 13.34 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $103.3 112.92 USD |
+0.39
|
$8.55B 9.35B USD | $2.29K 2.5K USD | $102.8 112.37 USD | $103.5 113.14 USD | $8.55B 9.35B USD | 24.19 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $44.88 49.06 USD |
-0.18
|
$7.65B 8.36B USD | $13.98K 15.28K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.65B 8.36B USD | 27.70 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.4 27.77 USD |
+0.24
|
$7.51B 8.2B USD | $67.68K 73.98K USD | $25.27 27.62 USD | $25.58 27.96 USD | $7.51B 8.2B USD | 22.47 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.55 104.45 USD |
+0.79
|
$7.07B 7.73B USD | $29K 31.7K USD | $94.9 103.74 USD | $95.85 104.78 USD | $7.07B 7.73B USD | 22.85 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.45 30.01 USD |
-0.33
|
$6.56B 7.17B USD | $24.82K 27.13K USD | $27.43 29.98 USD | $27.65 30.23 USD | $6.56B 7.17B USD | 13.65 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.6 178.84 USD |
+0.18
|
$6.06B 6.62B USD | $6.82K 7.45K USD | $163.4 178.62 USD | $164.7 180.04 USD | $6.06B 6.62B USD | 17.45 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $33.3 36.4 USD |
+0.97
|
$5.88B 6.43B USD | $31.62K 34.56K USD | $33.02 36.1 USD | $33.44 36.55 USD | $5.88B 6.43B USD | 15.34 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.5 57.39 USD |
+1.94
|
$5.81B 6.36B USD | $13.65K 14.92K USD | $51.6 56.41 USD | $52.5 57.39 USD | $5.81B 6.36B USD | 83.33 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.28 26.54 USD |
+1.17
|
$5.66B 6.18B USD | $86.52K 94.58K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.66B 6.18B USD | 17.98 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.64 96.9 USD |
-1.09
|
$5.51B 6.02B USD | $30.86K 33.73K USD | $88.6 96.85 USD | $89.94 98.32 USD | $5.51B 6.02B USD | 10.17 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.66 31.33 USD |
-0.76
|
$5.13B 5.61B USD | $42.55K 46.51K USD | $28.62 31.29 USD | $28.94 31.64 USD | $5.13B 5.61B USD | 1433.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $63.75 69.69 USD |
-0.23
|
$5.02B 5.49B USD | $13.52K 14.78K USD | $63.7 69.63 USD | $64.3 70.29 USD | $5.02B 5.49B USD | 16.64 | $3.83 4.19 USD | |
| SEB SA SK.PA | $86.45 94.5 USD |
-0.75
|
$4.72B 5.16B USD | $4.41K 4.82K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.72B 5.16B USD | 20.43 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $61.65 67.39 USD |
-0.24
|
$4.61B 5.04B USD | $10.56K 11.54K USD | $61.5 67.23 USD | $62 67.77 USD | $4.61B 5.04B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $103 112.59 USD |
+0.98
|
$4.51B 4.93B USD | $15.11K 16.52K USD | $101.6 111.06 USD | $103.3 112.92 USD | $4.51B 4.93B USD | 16.61 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.42 16.85 USD |
+0.39
|
$4.02B 4.4B USD | $234.25K 256.07K USD | $15.36 16.79 USD | $15.56 17.01 USD | $4.02B 4.4B USD | 8.51 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $190.8 208.57 USD |
-0.57
|
$3.73B 4.07B USD | $5.01K 5.48K USD | $190.6 208.35 USD | $191.7 209.55 USD | $3.73B 4.07B USD | 12.53 | $15.22 16.64 USD | |
| Wendel MF.PA | $85.25 93.19 USD |
-0.47
|
$3.64B 3.98B USD | $3.19K 3.49K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.96 20.73 USD |
-0.63
|
$3.32B 3.63B USD | $4.48K 4.9K USD | $18.96 20.73 USD | $19.2 20.99 USD | $3.32B 3.63B USD | 20.83 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $46.91K 51.28K USD | $28 30.61 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.38 16.81 USD |
+0.26
|
$3.3B 3.61B USD | $17.35K 18.96K USD | $15.26 16.68 USD | $15.4 16.83 USD | $3.3B 3.61B USD | 12.71 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.96 31.66 USD |
-0.69
|
$3.01B 3.29B USD | $20.72K 22.65K USD | $28.9 31.59 USD | $29.2 31.92 USD | $3.01B 3.29B USD | 8.77 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.97 3.24 USD |
+0.3
|
$2.94B 3.22B USD | $90.95K 99.42K USD | $2.94 3.21 USD | $2.98 3.25 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.49
|
$2.93B 3.21B USD | $3.72K 4.07K USD | $20.5 22.41 USD | $20.7 22.63 USD | $2.93B 3.21B USD | 17.50 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.06 40.51 USD |
+0.05
|
$2.82B 3.08B USD | $2.08K 2.27K USD | $36.96 40.4 USD | $37.18 40.64 USD | $2.82B 3.08B USD | 20.70 | $1.79 1.96 USD | |
| Virbac SA VIRP.PA | $323 353.08 USD |
-0.31
|
$2.71B 2.96B USD | $1.9K 2.08K USD | $322.5 352.54 USD | $325 355.27 USD | $2.71B 2.96B USD | 18.63 | $17.33 18.94 USD | |
| ID Logistics Group SA IDL.PA | $413.5 452.01 USD |
-0.84
|
$2.7B 2.95B USD | $431 471.14 USD | $413.5 452.01 USD | $418 456.93 USD | $2.7B 2.95B USD | 52.74 | $7.84 8.57 USD | |
| Carmila S.A. CARM.PA | $18.5 20.22 USD |
+0.65
|
$2.6B 2.85B USD | $16.52K 18.05K USD | $18.32 20.03 USD | $18.62 20.35 USD | $2.6B 2.85B USD | 8.37 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $74.3 81.22 USD |
-0.07
|
$2.59B 2.84B USD | $3.59K 3.93K USD | $73.6 80.45 USD | $74.6 81.55 USD | $2.59B 2.84B USD | 13.96 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $57.2 62.53 USD |
-0.35
|
$2.54B 2.78B USD | $5.11K 5.58K USD | $57.2 62.53 USD | $57.5 62.86 USD | $2.54B 2.78B USD | 9.39 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $131.1 143.31 USD |
+1.31
|
$2.53B 2.77B USD | $1.54K 1.69K USD | $129.9 142 USD | $131.9 144.18 USD | $2.53B 2.77B USD | 6.76 | $19.38 21.18 USD | |
| Imerys S.A. NK.PA | $29.12 31.83 USD |
-0.55
|
$2.46B 2.69B USD | $4.39K 4.8K USD | $29.04 31.74 USD | $29.3 32.03 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.34 17.86 USD |
+0.31
|
$2.44B 2.67B USD | $56.01K 61.23K USD | $16.26 17.77 USD | $16.4 17.93 USD | $2.44B 2.67B USD | 9.55 | $1.71 1.87 USD | |
| Rémy Cointreau SA RCO.PA | $46.32 50.63 USD |
-2.11
|
$2.43B 2.66B USD | $11.37K 12.43K USD | $46 50.28 USD | $47.54 51.97 USD | $2.43B 2.66B USD | 14.52 | $3.19 3.49 USD | |
| Air France-KLM SA AF.PA | $9.2 10.06 USD |
+1.25
|
$2.42B 2.64B USD | $338.19K 369.68K USD | $9.12 9.97 USD | $9.24 10.1 USD | $2.42B 2.64B USD | 5.08 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $57.2 62.53 USD |
+0.53
|
$2.37B 2.6B USD | $3.71K 4.05K USD | $57 62.31 USD | $57.5 62.86 USD | $2.37B 2.6B USD | 11.34 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.1 9.95 USD |
+1.27
|
$2.35B 2.57B USD | $123.93K 135.47K USD | $8.98 9.81 USD | $9.27 10.13 USD | $2.35B 2.57B USD | 13.78 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $103 112.59 USD |
+0.98
|
$2.27B 2.48B USD | $5.3K 5.79K USD | $102 111.5 USD | $103.6 113.25 USD | $2.27B 2.48B USD | 367.85 | $0.28 0.31 USD | |
| OVH Groupe S.A. OVH.PA | $14.44 15.78 USD |
-0.28
|
$2.17B 2.37B USD | $21.77K 23.79K USD | $14.34 15.68 USD | $14.54 15.89 USD | $2.17B 2.37B USD | 180.50 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.05 5.52 USD |
+0.2
|
$2.15B 2.35B USD | $16K 17.49K USD | $5.03 5.5 USD | $5.1 5.57 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.6 81.55 USD |
-1.06
|
$1.98B 2.17B USD | $1.41K 1.54K USD | $74.6 81.55 USD | $75.6 82.64 USD | $1.98B 2.17B USD | 12.70 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.72 11.72 USD |
-0.37
|
$1.93B 2.11B USD | $5.26K 5.75K USD | $10.66 11.65 USD | $10.82 11.83 USD | $1.93B 2.11B USD | 16.49 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.64 48.8 USD |
-0.49
|
$1.92B 2.09B USD | $7.04K 7.7K USD | $44.48 48.62 USD | $44.9 49.08 USD | $1.92B 2.09B USD | 9.57 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.64 9.44 USD |
-0.52
|
$1.88B 2.05B USD | $25.04K 27.37K USD | $8.62 9.42 USD | $8.72 9.53 USD | $1.88B 2.05B USD | 9.59 | $0.9 0.98 USD | |
| Icade ICAD.PA | $23.26 25.43 USD |
+0.78
|
$1.78B 1.94B USD | $11.23K 12.27K USD | $23.16 25.32 USD | $23.32 25.49 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Esso S.A.F. ES.PA | $138.2 151.07 USD |
-9.26
|
$1.78B 1.94B USD | $61.71K 67.46K USD | $137.7 150.52 USD | $155.8 170.31 USD | $1.78B 1.94B USD | 16.67 | $8.29 9.06 USD | |
| Argan SA ARG.PA | $63.7 69.63 USD |
-0.47
|
$1.64B 1.79B USD | $2.79K 3.05K USD | $63.3 69.2 USD | $64.4 70.4 USD | $1.64B 1.79B USD | 6.39 | $9.96 10.89 USD | |
| Métropole Télévision S.A. MMT.PA | $12.66 13.84 USD |
-1.09
|
$1.62B 1.77B USD | $25.59K 27.97K USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.30 | $1.36 1.49 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.27 3.57 USD |
-2.39
|
$1.59B 1.74B USD | $292.11K 319.31K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.59B 1.74B USD | 0 | -$2.05 -2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||