Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€403.60 465.89 USD |
-0.93
|
€214.88B 248.04B USD | €301.87K 348.46K USD | €398.95 460.52 USD | €404.70 467.16 USD | €214.88B 248.04B USD | 34.26 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€390.00 450.19 USD |
-1.76
|
€192.26B 221.93B USD | €581.34K 671.06K USD | €385.93 445.49 USD | €391.35 451.75 USD | €192.26B 221.93B USD | 17.77 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.53 92.96 USD |
-0.22
|
€177.55B 204.96B USD | €4.12M 4.75M USD | €80.21 92.59 USD | €81.63 94.23 USD | €177.55B 204.96B USD | 11.75 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€194.34 224.33 USD |
-2.25
|
€153.82B 177.56B USD | €835.30K 964.21K USD | €191.84 221.45 USD | €197.88 228.42 USD | €153.82B 177.56B USD | 25.87 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€252.60 291.58 USD |
-0.28
|
€142.29B 164.25B USD | €980.20K 1.13M USD | €248.80 287.2 USD | €252.60 291.58 USD | €142.29B 164.25B USD | 30.36 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,337.00 1543.35 USD |
-0.04
|
€140.04B 161.65B USD | €82.40K 95.12K USD | €1,306.50 1508.14 USD | €1,341.50 1548.54 USD | €140.04B 161.65B USD | 31.09 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€315.30 363.96 USD |
-0.54
|
€130.54B 150.69B USD | €375.85K 433.85K USD | €309.90 357.73 USD | €315.50 364.19 USD | €130.54B 150.69B USD | 33.86 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.40 200.16 USD |
+0.14
|
€110.66B 127.74B USD | €826.00K 953.48K USD | €171.50 197.97 USD | €173.40 200.16 USD | €110.66B 127.74B USD | 31.24 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€87.33 100.81 USD |
-2.48
|
€95.71B 110.49B USD | €2.49M 2.87M USD | €86.44 99.78 USD | €88.05 101.64 USD | €95.71B 110.49B USD | 7.77 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.42 48.97 USD |
-1.28
|
€88.70B 102.39B USD | €2.75M 3.17M USD | €41.99 48.47 USD | €42.74 49.34 USD | €88.70B 102.39B USD | 11.43 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€71.01 81.97 USD |
-1.29
|
€85.07B 98.2B USD | €1.87M 2.16M USD | €70.88 81.82 USD | €72.41 83.59 USD | €85.07B 98.2B USD | 21.84 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€423.40 488.75 USD |
-2.26
|
€76.39B 88.17B USD | €5.11K 5.9K USD | €419.20 483.9 USD | €427.80 493.82 USD | €76.39B 88.17B USD | 16.78 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€152.05 175.52 USD |
-1.52
|
€69.70B 80.45B USD | €805.88K 930.25K USD | €149.20 172.23 USD | €153.20 176.84 USD | €69.70B 80.45B USD | 28.42 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€106.65 123.11 USD |
-1.3
|
€58.82B 67.9B USD | €898.59K 1.04M USD | €105.15 121.38 USD | €106.90 123.4 USD | €58.82B 67.9B USD | 11.83 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.77 26.28 USD |
-2.78
|
€57.85B 66.78B USD | €4.88M 5.63M USD | €22.70 26.2 USD | €23.25 26.84 USD | €57.85B 66.78B USD | 13.96 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€232.00 267.81 USD |
-0.85
|
€47.71B 55.08B USD | €220.54K 254.58K USD | €225.90 260.76 USD | €233.40 269.42 USD | €47.71B 55.08B USD | 31.95 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.30 17.66 USD |
-2.64
|
€46.41B 53.57B USD | €8.85M 10.21M USD | €15.19 17.53 USD | €15.42 17.8 USD | €46.41B 53.57B USD | 7.72 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.27 71.88 USD |
-3.41
|
€45.13B 52.09B USD | €2.33M 2.69M USD | €61.82 71.36 USD | €63.24 73 USD | €45.13B 52.09B USD | 7.99 | €7.79 8.99 USD | ||
Danone S.A.
BN.PA
FR
|
€60.60 69.95 USD |
-1.56
|
€39.03B 45.06B USD | €1.11M 1.28M USD | €60.46 69.79 USD | €61.18 70.62 USD | €39.03B 45.06B USD | 20.06 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.20 16.39 USD |
-2.51
|
€37.74B 43.57B USD | €5.22M 6.03M USD | €14.19 16.38 USD | €14.44 16.67 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.20 47.56 USD |
+0.07
|
€36.89B 42.58B USD | €1.91M 2.2M USD | €40.47 46.72 USD | €41.77 48.22 USD | €36.89B 42.58B USD | 1373.33 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€131.30 151.56 USD |
-2.01
|
€34.42B 39.73B USD | €610.55K 704.78K USD | €129.20 149.14 USD | €133.90 154.57 USD | €34.42B 39.73B USD | 26.41 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.42 76.67 USD |
-0.18
|
€32.44B 37.44B USD | €765.03K 883.11K USD | €65.26 75.33 USD | €66.42 76.67 USD | €32.44B 37.44B USD | 12.32 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.29 26.88 USD |
+0.82
|
€30.61B 35.33B USD | €1.51M 1.75M USD | €22.99 26.54 USD | €23.35 26.95 USD | €30.61B 35.33B USD | 24.01 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€214.95 248.12 USD |
-0.92
|
€26.36B 30.42B USD | €246.42K 284.46K USD | €211.80 244.49 USD | €215.85 249.16 USD | €26.36B 30.42B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.55 117.22 USD |
-0.88
|
€25.36B 29.27B USD | €687.90K 794.07K USD | €101.25 116.88 USD | €102.85 118.72 USD | €25.36B 29.27B USD | 15.81 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.93 36.86 USD |
-1.45
|
€23.69B 27.35B USD | €2.18M 2.52M USD | €31.49 36.35 USD | €32.20 37.17 USD | €23.69B 27.35B USD | 18.56 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.20 347.69 USD |
-0.86
|
€23.21B 26.79B USD | €63.46K 73.25K USD | €296.40 342.14 USD | €301.80 348.38 USD | €23.21B 26.79B USD | 23.33 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€211.80 244.49 USD |
-1.49
|
€20.61B 23.79B USD | €132.35K 152.77K USD | €211.80 244.49 USD | €217.00 250.49 USD | €20.61B 23.79B USD | 70.36 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.15 142.16 USD |
+1.48
|
€20.44B 23.6B USD | €619.39K 714.98K USD | €121.00 139.67 USD | €123.70 142.79 USD | €20.44B 23.6B USD | 15.64 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.65 101.18 USD |
-1.52
|
€17.64B 20.36B USD | €110.74K 127.83K USD | €87.15 100.6 USD | €88.10 101.7 USD | €17.64B 20.36B USD | 13.32 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€67.46 77.87 USD |
-1.11
|
€16.99B 19.61B USD | €811.43K 936.66K USD | €67.08 77.43 USD | €68.42 78.98 USD | €16.99B 19.61B USD | 14.14 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€169.30 195.43 USD |
+1.26
|
€16.89B 19.49B USD | €243.74K 281.36K USD | €169.00 195.08 USD | €172.00 198.55 USD | €16.89B 19.49B USD | 24.60 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.85 47.15 USD |
-1.59
|
€15.62B 18.03B USD | €623.37K 719.58K USD | €40.45 46.69 USD | €41.07 47.41 USD | €15.62B 18.03B USD | 12.49 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.94 91.12 USD |
+0.87
|
€13.51B 15.59B USD | €238.51K 275.32K USD | €77.86 89.88 USD | €79.16 91.38 USD | €13.51B 15.59B USD | 27.40 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€87.98 101.56 USD |
-2.05
|
€12.72B 14.68B USD | €291.83K 336.87K USD | €86.42 99.76 USD | €88.94 102.67 USD | €12.72B 14.68B USD | 8.14 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.98 32.3 USD |
+0.5
|
€12.39B 14.3B USD | €728.27K 840.67K USD | €27.64 31.91 USD | €27.97 32.29 USD | €12.39B 14.3B USD | 24.76 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€148.40 171.3 USD |
-0.4
|
€12.23B 14.12B USD | €83.11K 95.94K USD | €146.90 169.57 USD | €150.20 173.38 USD | €12.23B 14.12B USD | 24.01 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€16.25 18.76 USD |
-2.17
|
€11.50B 13.27B USD | €2.94M 3.39M USD | €16.08 18.56 USD | €16.40 18.93 USD | €11.50B 13.27B USD | 7.55 | €2.15 2.48 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.90 125.71 USD |
+0.37
|
€10.77B 12.44B USD | €141.60K 163.45K USD | €107.10 123.63 USD | €108.90 125.71 USD | €10.77B 12.44B USD | 18.05 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€45.48 52.5 USD |
-3.03
|
€10.43B 12.04B USD | €704.41K 813.12K USD | €45.09 52.05 USD | €46.21 53.34 USD | €10.43B 12.04B USD | 39.89 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.06 22 USD |
-0.68
|
€10.34B 11.94B USD | €583.37K 673.4K USD | €18.86 21.77 USD | €19.06 22 USD | €10.34B 11.94B USD | 31.76 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
-0.38
|
€10.30B 11.88B USD | €1.19M 1.38M USD | €3.65 4.21 USD | €3.67 4.24 USD | €10.30B 11.88B USD | 40.71 | €0.09 0.1 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€86.85 100.25 USD |
-0.46
|
€10.24B 11.83B USD | €161.15K 186.02K USD | €86.60 99.97 USD | €87.90 101.47 USD | €10.24B 11.83B USD | 22.26 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.07 38.17 USD |
-1.08
|
€10.20B 11.78B USD | €508.55K 587.04K USD | €32.56 37.59 USD | €33.26 38.39 USD | €10.20B 11.78B USD | 14.63 | €2.26 2.61 USD | ||
Klépierre SA
LI.PA
FR
|
€34.86 40.24 USD |
-2.24
|
€9.99B 11.53B USD | €623.63K 719.88K USD | €34.26 39.55 USD | €35.30 40.75 USD | €9.99B 11.53B USD | 7.30 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.18 114.49 USD |
-1.75
|
€9.72B 11.22B USD | €271.98K 313.95K USD | €98.08 113.22 USD | €100.00 115.43 USD | €9.72B 11.22B USD | 9.03 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.70 65.45 USD |
+0.62
|
€8.27B 9.54B USD | €236.28K 272.75K USD | €56.20 64.87 USD | €57.20 66.03 USD | €8.27B 9.54B USD | 18.59 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€27.28 31.49 USD |
-1.12
|
€7.89B 9.11B USD | €1.26M 1.46M USD | €27.02 31.19 USD | €27.74 32.02 USD | €7.89B 9.11B USD | 8.34 | €3.27 3.77 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€207.40 239.41 USD |
-1.98
|
€7.69B 8.88B USD | €75.76K 87.45K USD | €207.20 239.18 USD | €212.20 244.95 USD | €7.69B 8.88B USD | 17.41 | €11.91 13.75 USD | ||
Alstom SA
ALO.PA
FR
|
€16.01 18.48 USD |
-0.71
|
€7.41B 8.55B USD | €991.21K 1.14M USD | €15.82 18.26 USD | €16.35 18.87 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.84 47.14 USD |
-2.06
|
€6.90B 7.96B USD | €285.72K 329.81K USD | €40.40 46.64 USD | €41.44 47.84 USD | €6.90B 7.96B USD | 22.94 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.99 34.62 USD |
-0.2
|
€6.85B 7.9B USD | €416.00K 480.2K USD | €29.64 34.21 USD | €30.15 34.8 USD | €6.85B 7.9B USD | 14.55 | €2.06 2.38 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.95 89.98 USD |
-1.27
|
€6.80B 7.85B USD | €203.40K 234.79K USD | €71.10 82.07 USD | €79.90 92.23 USD | €6.80B 7.85B USD | 0 | -€5.21 -6.01 USD | ||
SCOR SE
SCR.PA
FR
|
€33.46 38.62 USD |
-0.89
|
€5.98B 6.9B USD | €374.41K 432.19K USD | €33.08 38.19 USD | €33.60 38.79 USD | €5.98B 6.9B USD | 7.40 | €4.52 5.22 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.02 28.88 USD |
-3.25
|
€5.32B 6.15B USD | €233.96K 270.06K USD | €24.94 28.79 USD | €25.70 29.67 USD | €5.32B 6.15B USD | 16.35 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€122.10 140.94 USD |
-3.63
|
€5.32B 6.14B USD | €202.60K 233.87K USD | €120.70 139.33 USD | €126.20 145.68 USD | €5.32B 6.14B USD | 0 | -€0.90 -1.03 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.82 35.58 USD |
-0.52
|
€5.31B 6.13B USD | €422.77K 488.02K USD | €30.52 35.23 USD | €31.14 35.95 USD | €5.31B 6.13B USD | 20.27 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€22.06 25.46 USD |
-2.04
|
€5.25B 6.06B USD | €267.95K 309.3K USD | €21.76 25.12 USD | €22.40 25.86 USD | €5.25B 6.06B USD | 14.41 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.80 21.7 USD |
-0.97
|
€5.01B 5.78B USD | €537.71K 620.69K USD | €18.70 21.59 USD | €19.09 22.04 USD | €5.01B 5.78B USD | 13.82 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€43.18 49.84 USD |
-2.57
|
€4.78B 5.52B USD | €153.68K 177.39K USD | €42.84 49.45 USD | €43.78 50.54 USD | €4.78B 5.52B USD | 7.34 | €5.88 6.79 USD | ||
Soitec SA
SOI.PA
FR
|
€128.45 148.27 USD |
-0.08
|
€4.60B 5.31B USD | €181.98K 210.06K USD | €123.75 142.85 USD | €131.00 151.22 USD | €4.60B 5.31B USD | 0 | -€6.23 -7.1 USD | ||
Gecina
GFC.PA
FR
|
€62.10 71.68 USD |
-1.27
|
€4.59B 5.3B USD | €169.13K 195.23K USD | €61.30 70.76 USD | €62.50 72.15 USD | €4.59B 5.3B USD | 28.48 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€76.40 88.19 USD |
+2.3
|
€4.44B 5.13B USD | €96.56K 111.46K USD | €74.98 86.55 USD | €76.40 88.19 USD | €4.44B 5.13B USD | 9.65 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€36.26 41.86 USD |
+2.6
|
€3.75B 4.33B USD | €259.81K 299.91K USD | €35.50 40.98 USD | €36.58 42.23 USD | €3.75B 4.33B USD | 11.15 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.60 117.28 USD |
+1.4
|
€3.58B 4.13B USD | €6.21K 7.17K USD | €100.60 116.13 USD | €103.00 118.9 USD | €3.58B 4.13B USD | 11.09 | €9.16 10.57 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€175.50 202.59 USD |
-0.4
|
€3.39B 3.92B USD | €32.89K 37.97K USD | €174.00 200.85 USD | €177.00 204.32 USD | €3.39B 3.92B USD | 11.29 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.54 15.63 USD |
-2.94
|
€3.27B 3.77B USD | €674.01K 778.03K USD | €13.30 15.35 USD | €13.75 15.87 USD | €3.27B 3.77B USD | 16.51 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€82.00 94.66 USD |
-0.3
|
€3.17B 3.66B USD | €26.59K 30.69K USD | €81.10 93.62 USD | €82.15 94.83 USD | €3.17B 3.66B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€56.50 65.22 USD |
-2.25
|
€3.10B 3.58B USD | €26.32K 30.38K USD | €55.60 64.18 USD | €57.05 65.85 USD | €3.10B 3.58B USD | 25.91 | €2.18 2.52 USD | ||
Alten S.A.
ATE.PA
FR
|
€85.20 98.35 USD |
+1.43
|
€2.91B 3.36B USD | €60.71K 70.08K USD | €82.70 95.46 USD | €84.60 97.66 USD | €2.91B 3.36B USD | 21.14 | €4.03 4.65 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.58 52.61 USD |
+0.57
|
€2.88B 3.32B USD | €51.91K 59.92K USD | €44.88 51.81 USD | €45.34 52.34 USD | €2.88B 3.32B USD | 0 | -€1.58 -1.8 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.30 37.29 USD |
-0.49
|
€2.84B 3.27B USD | €74.30K 85.76K USD | €31.98 36.92 USD | €32.50 37.52 USD | €2.84B 3.27B USD | 24.28 | €1.33 1.54 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.46 19 USD |
+1.11
|
€2.83B 3.27B USD | €51.03K 58.9K USD | €16.04 18.52 USD | €16.46 19 USD | €2.83B 3.27B USD | 21.37 | €0.77 0.89 USD | ||
Virbac SA
VIRP.PA
FR
|
€337.00 389.01 USD |
0
|
€2.82B 3.26B USD | €4.66K 5.37K USD | €333.00 384.39 USD | €338.00 390.17 USD | €2.82B 3.26B USD | 18.13 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.70 71.22 USD |
+1.15
|
€2.82B 3.26B USD | €45.26K 52.24K USD | €59.50 68.68 USD | €61.60 71.11 USD | €2.82B 3.26B USD | 32.99 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.34 11.93 USD |
-1.81
|
€2.71B 3.13B USD | €1.19M 1.38M USD | €10.15 11.72 USD | €10.41 12.02 USD | €2.71B 3.13B USD | 2.64 | €3.90 4.5 USD | ||
Société BIC SA
BB.PA
FR
|
€66.40 76.65 USD |
-1.19
|
€2.68B 3.09B USD | €16.36K 18.88K USD | €66.30 76.53 USD | €67.20 77.57 USD | €2.68B 3.09B USD | 22.97 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.48 21.33 USD |
+0.76
|
€2.64B 3.05B USD | €16.46K 19K USD | €18.12 20.92 USD | €18.48 21.33 USD | €2.64B 3.05B USD | 12.57 | €1.47 1.7 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€49.92 57.62 USD |
-3.16
|
€2.64B 3.05B USD | €80.61K 93.05K USD | €49.54 57.19 USD | €51.80 59.79 USD | €2.64B 3.05B USD | 33.28 | €1.50 1.73 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
-0.85
|
€2.60B 3.01B USD | €43.91K 50.68K USD | €57.90 66.84 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.05 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€128.40 148.22 USD |
-0.39
|
€2.44B 2.82B USD | €14.26K 16.46K USD | €126.60 146.14 USD | €129.00 148.91 USD | €2.44B 2.82B USD | 9.71 | €13.22 15.26 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.88 21.79 USD |
-0.58
|
€2.35B 2.72B USD | €41.52K 47.93K USD | €18.46 21.31 USD | €18.88 21.79 USD | €2.35B 2.72B USD | 46.04 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€15.71 18.13 USD |
-1.19
|
€2.35B 2.71B USD | €76.45K 88.25K USD | €15.66 18.08 USD | €15.87 18.32 USD | €2.35B 2.71B USD | 11.38 | €1.38 1.59 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.82 17.11 USD |
+0.34
|
€2.24B 2.59B USD | €158.54K 183K USD | €14.07 16.24 USD | €14.82 17.11 USD | €2.24B 2.59B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
-0.6
|
€2.17B 2.5B USD | €5.36K 6.19K USD | €329.50 380.35 USD | €333.50 384.97 USD | €2.17B 2.5B USD | 34.65 | €9.61 11.09 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.74 2.01 USD |
-1.61
|
€2.05B 2.36B USD | €4.17M 4.81M USD | €1.65 1.91 USD | €1.83 2.11 USD | €2.05B 2.36B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.38 16.6 USD |
-1.64
|
€1.99B 2.3B USD | €98.22K 113.38K USD | €14.26 16.46 USD | €14.62 16.88 USD | €1.99B 2.3B USD | 6.78 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.98
|
€1.88B 2.17B USD | €42.94K 49.57K USD | €21.96 25.35 USD | €22.26 25.7 USD | €1.88B 2.17B USD | 15.20 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.80 86.34 USD |
-2.86
|
€1.85B 2.14B USD | €11.10K 12.82K USD | €73.80 85.19 USD | €75.80 87.5 USD | €1.85B 2.14B USD | 49.86 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.60 78.03 USD |
-0.59
|
€1.74B 2.01B USD | €27.11K 31.3K USD | €67.10 77.46 USD | €68.10 78.61 USD | €1.74B 2.01B USD | 6.56 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.16 4.81 USD |
-0.24
|
€1.70B 1.96B USD | €1.31M 1.51M USD | €4.11 4.74 USD | €4.29 4.96 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.97 10.36 USD |
-0.49
|
€1.65B 1.91B USD | €801.29K 924.95K USD | €8.70 10.04 USD | €8.97 10.36 USD | €1.65B 1.91B USD | 0 | -€6.23 -7.1 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.14 9.4 USD |
+0.43
|
€1.63B 1.88B USD | €111.97K 129.25K USD | €8.14 9.39 USD | €8.30 9.58 USD | €1.63B 1.88B USD | 3.89 | €2.09 2.41 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
-0.38
|
€1.56B 1.8B USD | €2.19M 2.53M USD | €1.54 1.78 USD | €1.57 1.81 USD | €1.56B 1.8B USD | 78.04 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.00 32.32 USD |
-4.54
|
€1.49B 1.73B USD | €8.53K 9.84K USD | €28.00 32.32 USD | €29.28 33.8 USD | €1.49B 1.73B USD | 5.93 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.50 61.76 USD |
+0.56
|
€1.33B 1.53B USD | €8.21K 9.48K USD | €52.70 60.83 USD | €53.50 61.76 USD | €1.33B 1.53B USD | 5.59 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.25 8.37 USD |
-1.63
|
€1.29B 1.49B USD | €24.04K 27.75K USD | €7.23 8.35 USD | €7.38 8.52 USD | €1.29B 1.49B USD | 12.71 | €0.57 0.66 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
-1.93
|
€1.27B 1.47B USD | €130.54K 150.69K USD | €10.08 11.64 USD | €10.34 11.94 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.85 6.75 USD |
-1.43
|
€1.23B 1.42B USD | €279.16K 322.24K USD | €5.79 6.68 USD | €5.92 6.83 USD | €1.23B 1.42B USD | 9.91 | €0.59 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
