Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€385.00 444.42 USD |
+0.82
|
€205.07B 236.72B USD | €314.84K 363.44K USD | €383.50 442.69 USD | €389.80 449.96 USD | €205.07B 236.72B USD | 32.73 | €11.76 13.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€398.80 460.35 USD |
+0.49
|
€196.59B 226.94B USD | €499.96K 577.12K USD | €392.25 452.79 USD | €401.25 463.18 USD | €196.59B 226.94B USD | 18.16 | €21.95 25.34 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.00 92.35 USD |
+0.01
|
€176.66B 203.93B USD | €3.61M 4.17M USD | €79.92 92.25 USD | €81.27 93.81 USD | €176.66B 203.93B USD | 11.39 | €7.02 8.1 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€290.50 335.33 USD |
-0.17
|
€163.64B 188.89B USD | €447.63K 516.71K USD | €288.35 332.85 USD | €295.25 340.82 USD | €163.64B 188.89B USD | 34.17 | €8.50 9.81 USD | ||
Airbus SE
AIR.PA
FR
|
€193.10 222.9 USD |
+0.36
|
€152.83B 176.42B USD | €912.63K 1.05M USD | €191.56 221.12 USD | €195.70 225.9 USD | €152.83B 176.42B USD | 25.74 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,381.50 1594.71 USD |
+2.52
|
€144.70B 167.03B USD | €81.02K 93.52K USD | €1,351.00 1559.51 USD | €1,387.50 1601.64 USD | €144.70B 167.03B USD | 32.13 | €42.99 49.62 USD | ||
Safran SA
SAF.PA
FR
|
€333.00 384.39 USD |
-0.98
|
€137.99B 159.28B USD | €388.50K 448.46K USD | €333.20 384.62 USD | €339.10 391.43 USD | €137.99B 159.28B USD | 35.72 | €9.32 10.76 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€98.26 113.42 USD |
-1.05
|
€107.69B 124.31B USD | €2.14M 2.47M USD | €98.23 113.39 USD | €99.80 115.2 USD | €107.69B 124.31B USD | 8.50 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.22 194.18 USD |
+0.43
|
€107.35B 123.92B USD | €487.20K 562.39K USD | €167.26 193.07 USD | €168.88 194.94 USD | €107.35B 123.92B USD | 30.25 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€43.98 50.77 USD |
-0.05
|
€91.96B 106.15B USD | €2.45M 2.83M USD | €43.78 50.54 USD | €44.31 51.15 USD | €91.96B 106.15B USD | 11.85 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.00 83.11 USD |
+0.29
|
€86.26B 99.57B USD | €1.66M 1.91M USD | €71.44 82.47 USD | €72.75 83.98 USD | €86.26B 99.57B USD | 22.29 | €3.23 3.73 USD | ||
Christian Dior SE
CDI.PA
FR
|
€419.60 484.36 USD |
+0.87
|
€75.70B 87.38B USD | €16.73K 19.31K USD | €413.20 476.97 USD | €424.00 489.44 USD | €75.70B 87.38B USD | 16.64 | €25.21 29.1 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.10 168.65 USD |
+1.53
|
€67.02B 77.36B USD | €619.20K 714.76K USD | €144.15 166.4 USD | €148.35 171.25 USD | €67.02B 77.36B USD | 27.30 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€111.15 128.3 USD |
-0.13
|
€61.39B 70.87B USD | €610.52K 704.75K USD | €110.55 127.61 USD | €112.00 129.29 USD | €61.39B 70.87B USD | 12.32 | €9.02 10.41 USD | ||
Engie SA
ENGI.PA
FR
|
€23.20 26.78 USD |
-0.64
|
€58.94B 68.04B USD | €2.49M 2.88M USD | €23.20 26.78 USD | €23.59 27.23 USD | €58.94B 68.04B USD | 14.23 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.94 20.7 USD |
-1.37
|
€54.40B 62.8B USD | €4.13M 4.77M USD | €17.94 20.7 USD | €18.26 21.08 USD | €54.40B 62.8B USD | 8.87 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€71.46 82.49 USD |
-1.18
|
€51.79B 59.78B USD | €1.65M 1.9M USD | €70.92 81.87 USD | €72.52 83.71 USD | €51.79B 59.78B USD | 9.39 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€226.00 260.88 USD |
-1.48
|
€46.48B 53.65B USD | €218.05K 251.7K USD | €226.00 260.88 USD | €230.00 265.5 USD | €46.48B 53.65B USD | 31.17 | €7.25 8.37 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.84 52.91 USD |
+1.63
|
€40.89B 47.2B USD | €1.88M 2.17M USD | €44.65 51.54 USD | €46.70 53.91 USD | €40.89B 47.2B USD | 0 | -€0.05 -0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.50 68.68 USD |
-0.1
|
€38.32B 44.24B USD | €1.25M 1.44M USD | €59.44 68.61 USD | €60.20 69.49 USD | €38.32B 44.24B USD | 19.70 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.94 16.09 USD |
-1.55
|
€37.05B 42.77B USD | €3.41M 3.94M USD | €13.94 16.09 USD | €14.26 16.46 USD | €37.05B 42.77B USD | 9.41 | €1.48 1.71 USD | ||
Legrand SA
LR.PA
FR
|
€134.85 155.66 USD |
0
|
€35.35B 40.8B USD | €483.05K 557.6K USD | €133.50 154.1 USD | €138.20 159.53 USD | €35.35B 40.8B USD | 27.18 | €4.96 5.73 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€70.50 81.38 USD |
+0.97
|
€34.43B 39.74B USD | €647.45K 747.38K USD | €70.00 80.8 USD | €71.30 82.3 USD | €34.43B 39.74B USD | 13.07 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€228.20 263.42 USD |
+2.17
|
€27.98B 32.3B USD | €270.12K 311.81K USD | €222.40 256.72 USD | €228.20 263.42 USD | €27.98B 32.3B USD | 0 | -€2.61 -3.01 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.07 24.32 USD |
0
|
€27.69B 31.96B USD | €1.63M 1.88M USD | €20.73 23.93 USD | €21.40 24.7 USD | €27.69B 31.96B USD | 21.72 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€96.14 110.98 USD |
-1.76
|
€24.01B 27.71B USD | €540.55K 623.97K USD | €96.14 110.98 USD | €98.34 113.52 USD | €24.01B 27.71B USD | 14.97 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.09 35.89 USD |
-0.86
|
€23.07B 26.63B USD | €1.32M 1.53M USD | €31.09 35.89 USD | €31.58 36.45 USD | €23.07B 26.63B USD | 18.07 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.80 335.68 USD |
-0.62
|
€22.41B 25.86B USD | €86.01K 99.28K USD | €291.40 336.37 USD | €295.40 340.99 USD | €22.41B 25.86B USD | 22.54 | €12.90 14.89 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€216.60 250.03 USD |
+1.98
|
€21.07B 24.33B USD | €90.64K 104.63K USD | €210.20 242.64 USD | €218.80 252.57 USD | €21.07B 24.33B USD | 71.72 | €3.02 3.49 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€91.45 105.56 USD |
+0.22
|
€18.40B 21.24B USD | €124.97K 144.26K USD | €91.10 105.16 USD | €92.15 106.37 USD | €18.40B 21.24B USD | 13.89 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€102.95 118.84 USD |
-1.48
|
€17.09B 19.73B USD | €454.63K 524.79K USD | €101.25 116.88 USD | €105.15 121.38 USD | €17.09B 19.73B USD | 13.08 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€43.00 49.64 USD |
-0.32
|
€16.44B 18.97B USD | €541.09K 624.6K USD | €42.99 49.62 USD | €43.45 50.16 USD | €16.44B 18.97B USD | 13.14 | €3.27 3.77 USD | ||
Euronext N.V.
ENX.PA
FR
|
€160.60 185.39 USD |
+0.69
|
€16.02B 18.49B USD | €171.22K 197.64K USD | €159.70 184.35 USD | €162.30 187.35 USD | €16.02B 18.49B USD | 23.34 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€58.72 67.78 USD |
-0.54
|
€14.79B 17.07B USD | €617.78K 713.13K USD | €58.58 67.62 USD | €59.92 69.17 USD | €14.79B 17.07B USD | 12.33 | €4.76 5.49 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.72 90.87 USD |
+1.76
|
€13.47B 15.55B USD | €190.74K 220.17K USD | €77.26 89.18 USD | €78.92 91.1 USD | €13.47B 15.55B USD | 27.33 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.70 105.85 USD |
-0.02
|
€13.25B 15.3B USD | €171.59K 198.07K USD | €91.68 105.83 USD | €92.46 106.73 USD | €13.25B 15.3B USD | 8.49 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€143.50 165.65 USD |
+0.14
|
€11.84B 13.66B USD | €88.84K 102.55K USD | €142.30 164.26 USD | €144.10 166.34 USD | €11.84B 13.66B USD | 23.22 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.57 30.67 USD |
-1.19
|
€11.82B 13.64B USD | €860.27K 993.04K USD | €26.57 30.67 USD | €27.17 31.36 USD | €11.82B 13.64B USD | 23.51 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.49 19.03 USD |
+1.79
|
€11.67B 13.47B USD | €1.70M 1.97M USD | €16.36 18.88 USD | €16.67 19.24 USD | €11.67B 13.47B USD | 12.68 | €1.30 1.5 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.50 127.55 USD |
-0.27
|
€10.93B 12.62B USD | €102.78K 118.64K USD | €110.50 127.55 USD | €112.40 129.75 USD | €10.93B 12.62B USD | 18.32 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€45.90 52.98 USD |
+0.02
|
€10.53B 12.15B USD | €440.93K 508.99K USD | €45.62 52.66 USD | €46.22 53.35 USD | €10.53B 12.15B USD | 40.26 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€36.46 42.09 USD |
-0.16
|
€10.46B 12.07B USD | €415.32K 479.42K USD | €36.46 42.09 USD | €36.90 42.59 USD | €10.46B 12.07B USD | 7.64 | €4.77 5.51 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.10 40.52 USD |
-3.33
|
€10.32B 11.92B USD | €818.72K 945.07K USD | €35.10 40.52 USD | €37.86 43.7 USD | €10.32B 11.92B USD | 15.53 | €2.26 2.61 USD | ||
Eiffage SA
FGR.PA
FR
|
€106.00 122.36 USD |
-0.05
|
€10.30B 11.89B USD | €182.35K 210.49K USD | €105.65 121.96 USD | €106.90 123.4 USD | €10.30B 11.89B USD | 9.62 | €11.01 12.71 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.65 4.22 USD |
+1.22
|
€10.27B 11.85B USD | €1.13M 1.31M USD | €3.61 4.17 USD | €3.69 4.26 USD | €10.27B 11.85B USD | 40.60 | €0.09 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€18.70 21.59 USD |
-0.69
|
€10.14B 11.71B USD | €478.33K 552.15K USD | €18.70 21.59 USD | €18.91 21.83 USD | €10.14B 11.71B USD | 31.16 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€79.70 92 USD |
+2.57
|
€9.38B 10.83B USD | €210.08K 242.5K USD | €78.30 90.38 USD | €80.50 92.92 USD | €9.38B 10.83B USD | 20.43 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.80 65.57 USD |
-0.96
|
€8.28B 9.56B USD | €298.76K 344.86K USD | €56.80 65.57 USD | €57.85 66.78 USD | €8.28B 9.56B USD | 18.62 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€219.00 252.8 USD |
+0.09
|
€8.12B 9.37B USD | €72.29K 83.45K USD | €218.00 251.64 USD | €221.00 255.11 USD | €8.12B 9.37B USD | 18.37 | €11.92 13.76 USD | ||
Renault SA
RNO.PA
FR
|
€26.33 30.39 USD |
+0.11
|
€7.62B 8.8B USD | €880.86K 1.02M USD | €26.33 30.39 USD | €26.79 30.92 USD | €7.62B 8.8B USD | 8.05 | €3.27 3.77 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.85 96.79 USD |
+2.38
|
€7.32B 8.45B USD | €150.91K 174.2K USD | €79.65 91.94 USD | €84.85 97.95 USD | €7.32B 8.45B USD | 0 | -€5.33 -6.1 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.96 49.59 USD |
-1.15
|
€7.26B 8.38B USD | €391.76K 452.23K USD | €42.68 49.27 USD | €43.58 50.31 USD | €7.26B 8.38B USD | 24.13 | €1.78 2.05 USD | ||
Alstom SA
ALO.PA
FR
|
€14.73 17 USD |
+1.24
|
€6.81B 7.86B USD | €1.04M 1.21M USD | €14.60 16.85 USD | €14.91 17.21 USD | €6.81B 7.86B USD | 24.54 | €0.60 0.69 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.16 32.51 USD |
+2.55
|
€6.45B 7.45B USD | €453.13K 523.06K USD | €27.60 31.86 USD | €28.16 32.51 USD | €6.45B 7.45B USD | 13.66 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.28 38.42 USD |
+0.36
|
€5.95B 6.86B USD | €457.47K 528.07K USD | €33.00 38.09 USD | €33.48 38.65 USD | €5.95B 6.86B USD | 7.36 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€133.40 153.99 USD |
-1.62
|
€5.82B 6.72B USD | €123.22K 142.24K USD | €132.50 152.95 USD | €135.10 155.95 USD | €5.82B 6.72B USD | 31.16 | €4.28 4.94 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.00 28.86 USD |
+0.16
|
€5.32B 6.14B USD | €142.18K 164.12K USD | €24.88 28.72 USD | €25.40 29.32 USD | €5.32B 6.14B USD | 16.33 | €1.53 1.77 USD | ||
Soitec SA
SOI.PA
FR
|
€142.55 164.55 USD |
-0.35
|
€5.10B 5.89B USD | €199.63K 230.44K USD | €139.30 160.8 USD | €147.55 170.32 USD | €5.10B 5.89B USD | 0 | -€6.24 -7.2 USD | ||
Covivio
COV.PA
FR
|
€45.98 53.08 USD |
-0.86
|
€5.09B 5.87B USD | €127.64K 147.34K USD | €45.96 53.05 USD | €47.00 54.25 USD | €5.09B 5.87B USD | 7.81 | €5.88 6.79 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.13 22.08 USD |
+1.32
|
€5.09B 5.87B USD | €612.89K 707.48K USD | €18.90 21.81 USD | €19.45 22.45 USD | €5.09B 5.87B USD | 14.27 | €1.34 1.55 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.30 33.82 USD |
+1.88
|
€5.07B 5.86B USD | €296.26K 341.98K USD | €28.74 33.18 USD | €29.54 34.1 USD | €5.07B 5.86B USD | 19.27 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€22.00 25.4 USD |
-0.9
|
€4.72B 5.45B USD | €294.00K 339.37K USD | €21.78 25.14 USD | €22.20 25.63 USD | €4.72B 5.45B USD | 14.37 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€63.25 73.01 USD |
-0.78
|
€4.68B 5.4B USD | €106.56K 123.01K USD | €63.25 73.01 USD | €64.45 74.4 USD | €4.68B 5.4B USD | 29.01 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€70.94 81.89 USD |
-1.96
|
€4.24B 4.89B USD | €237.92K 274.64K USD | €70.48 81.36 USD | €73.70 85.07 USD | €4.24B 4.89B USD | 8.96 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€105.60 121.9 USD |
-0.56
|
€3.72B 4.29B USD | €7.07K 8.16K USD | €105.60 121.9 USD | €108.00 124.67 USD | €3.72B 4.29B USD | 11.40 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.18 40.61 USD |
+1.74
|
€3.64B 4.2B USD | €128.54K 148.38K USD | €34.50 39.82 USD | €35.18 40.61 USD | €3.64B 4.2B USD | 10.82 | €3.25 3.75 USD | ||
Valeo SE
FR.PA
FR
|
€14.63 16.88 USD |
-1.55
|
€3.53B 4.08B USD | €525.67K 606.8K USD | €14.63 16.88 USD | €15.10 17.43 USD | €3.53B 4.08B USD | 17.83 | €0.82 0.95 USD | ||
SEB SA
SK.PA
FR
|
€58.15 67.12 USD |
+1.39
|
€3.19B 3.68B USD | €47.89K 55.28K USD | €57.50 66.37 USD | €58.80 67.87 USD | €3.19B 3.68B USD | 26.67 | €2.18 2.52 USD | ||
Wendel
MF.PA
FR
|
€81.90 94.54 USD |
-1.09
|
€3.17B 3.65B USD | €23.88K 27.56K USD | €82.00 94.66 USD | €83.55 96.44 USD | €3.17B 3.65B USD | 0 | -€1.97 -2.2 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€162.10 187.12 USD |
-1.94
|
€3.13B 3.62B USD | €43.83K 50.59K USD | €160.50 185.27 USD | €166.00 191.62 USD | €3.13B 3.62B USD | 10.43 | €15.54 17.94 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.65 13.45 USD |
-0.47
|
€3.06B 3.53B USD | €692.53K 799.41K USD | €11.61 13.4 USD | €11.88 13.71 USD | €3.06B 3.53B USD | 3.03 | €3.84 4.43 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.26 53.4 USD |
-0.56
|
€2.93B 3.38B USD | €73.41K 84.74K USD | €46.26 53.4 USD | €47.00 54.25 USD | €2.93B 3.38B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.90 71.45 USD |
0
|
€2.83B 3.27B USD | €21.27K 24.56K USD | €61.40 70.88 USD | €62.80 72.49 USD | €2.83B 3.27B USD | 30.64 | €2.02 2.33 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.24 18.75 USD |
-0.37
|
€2.80B 3.23B USD | €35.51K 40.99K USD | €16.18 18.68 USD | €16.42 18.95 USD | €2.80B 3.23B USD | 12.68 | €1.28 1.48 USD | ||
Alten S.A.
ATE.PA
FR
|
€79.75 92.06 USD |
+4.59
|
€2.72B 3.14B USD | €90.09K 103.99K USD | €76.85 88.71 USD | €81.05 93.56 USD | €2.72B 3.14B USD | 26.23 | €3.04 3.51 USD | ||
Société BIC SA
BB.PA
FR
|
€67.00 77.34 USD |
+0.15
|
€2.71B 3.13B USD | €26.18K 30.22K USD | €67.00 77.34 USD | €67.60 78.03 USD | €2.71B 3.13B USD | 23.18 | €2.89 3.34 USD | ||
Vicat S.A.
VCT.PA
FR
|
€60.80 70.18 USD |
+1.33
|
€2.71B 3.13B USD | €32.97K 38.06K USD | €59.90 69.14 USD | €61.40 70.88 USD | €2.71B 3.13B USD | 9.41 | €6.46 7.46 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.30 34.98 USD |
-0.26
|
€2.66B 3.07B USD | €43.62K 50.36K USD | €30.18 34.84 USD | €30.94 35.72 USD | €2.66B 3.07B USD | 22.78 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€307.50 354.96 USD |
+1.32
|
€2.58B 2.98B USD | €5.03K 5.81K USD | €305.50 352.65 USD | €313.50 361.88 USD | €2.58B 2.98B USD | 16.55 | €18.57 21.44 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.02 20.8 USD |
+0.67
|
€2.57B 2.97B USD | €8.08K 9.33K USD | €17.92 20.69 USD | €18.20 21.01 USD | €2.57B 2.97B USD | 12.17 | €1.48 1.71 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.94 19.55 USD |
+0.71
|
€2.56B 2.96B USD | €122.71K 141.65K USD | €16.52 19.07 USD | €17.23 19.89 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Trigano S.A.
TRI.PA
FR
|
€130.90 151.1 USD |
-0.23
|
€2.50B 2.88B USD | €18.64K 21.52K USD | €131.60 151.91 USD | €133.80 154.45 USD | €2.50B 2.88B USD | 10.05 | €13.02 15.03 USD | ||
COFACE SA
COFA.PA
FR
|
€16.54 19.09 USD |
+0.92
|
€2.47B 2.86B USD | €267.14K 308.37K USD | €16.37 18.9 USD | €16.75 19.34 USD | €2.47B 2.86B USD | 11.98 | €1.38 1.59 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.72 49.31 USD |
-1.02
|
€2.24B 2.58B USD | €67.67K 78.12K USD | €42.04 48.53 USD | €43.70 50.44 USD | €2.24B 2.58B USD | 28.48 | €1.50 1.73 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.65 20.37 USD |
-1.89
|
€2.20B 2.54B USD | €25.19K 29.07K USD | €17.62 20.34 USD | €18.19 21 USD | €2.20B 2.54B USD | 43.04 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€320.00 369.39 USD |
-1.39
|
€2.09B 2.42B USD | €6.05K 6.98K USD | €318.00 367.08 USD | €326.00 376.31 USD | €2.09B 2.42B USD | 33.26 | €9.62 11.1 USD | ||
Altarea SCA
ALTA.PA
FR
|
€82.80 95.58 USD |
+0.12
|
€2.05B 2.36B USD | €6.36K 7.34K USD | €82.80 95.58 USD | €83.70 96.62 USD | €2.05B 2.36B USD | 55.20 | €1.50 1.73 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.74 17.01 USD |
-0.41
|
€2.04B 2.36B USD | €137.47K 158.69K USD | €14.70 16.97 USD | €14.86 17.15 USD | €2.04B 2.36B USD | 6.95 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.65 1.91 USD |
-3.19
|
€1.95B 2.25B USD | €1.11M 1.28M USD | €1.65 1.91 USD | €1.72 1.98 USD | €1.95B 2.25B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.76 26.27 USD |
+1.61
|
€1.93B 2.23B USD | €52.93K 61.1K USD | €22.28 25.72 USD | €22.86 26.39 USD | €1.93B 2.23B USD | 15.58 | €1.46 1.69 USD | ||
Argan SA
ARG.PA
FR
|
€69.80 80.57 USD |
-0.57
|
€1.80B 2.07B USD | €14.44K 16.67K USD | €70.30 81.15 USD | €71.20 82.19 USD | €1.80B 2.07B USD | 6.77 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.28 4.95 USD |
-4.12
|
€1.74B 2.01B USD | €819.98K 946.54K USD | €4.28 4.95 USD | €4.51 5.21 USD | €1.74B 2.01B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.80 36.71 USD |
-0.7
|
€1.70B 1.96B USD | €9.80K 11.31K USD | €31.80 36.71 USD | €32.60 37.63 USD | €1.70B 1.96B USD | 6.85 | €4.64 5.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.83 10.19 USD |
+1.26
|
€1.62B 1.88B USD | €825.55K 952.96K USD | €8.73 10.08 USD | €8.97 10.36 USD | €1.62B 1.88B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.12 9.37 USD |
+0.68
|
€1.62B 1.87B USD | €184.17K 212.6K USD | €8.06 9.3 USD | €8.22 9.48 USD | €1.62B 1.87B USD | 3.77 | €2.15 2.48 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.69 USD |
+0.55
|
€1.46B 1.69B USD | €1.74M 2.01M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.46B 1.69B USD | 73.25 | €0.02 0.02 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.88 32.18 USD |
-4.39
|
€1.42B 1.64B USD | €174.52K 201.46K USD | €27.04 31.21 USD | €28.88 33.34 USD | €1.42B 1.64B USD | 0 | -€1.09 -1.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.08 12.79 USD |
-1.07
|
€1.40B 1.61B USD | €125.91K 145.34K USD | €11.08 12.79 USD | €11.28 13.02 USD | €1.40B 1.61B USD | 13.84 | €0.80 0.92 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.77 4.35 USD |
-3.44
|
€1.35B 1.55B USD | €451.54K 521.23K USD | €3.81 4.39 USD | €3.97 4.58 USD | €1.35B 1.55B USD | 125.53 | €0.03 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€6.33 7.31 USD |
-1.4
|
€1.33B 1.54B USD | €222.72K 257.09K USD | €6.36 7.34 USD | €6.46 7.46 USD | €1.33B 1.54B USD | 10.72 | €0.59 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
