Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
- Todos los países
- Francia (733)
Paris (733)
- {{item.name}}
- Todos los intercambios
- Paris (733)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (3)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (2)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (9)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (14)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (19)
- Sociedad Inmobiliaria-Oficina (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (26)
- Fabricante de Medicamentos-General (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (17)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (3)
- Solar (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.10 571.51 USD |
-1.59
|
€244.13B 281.81B USD | €403.03K 465.23K USD | €491.18 566.98 USD | €502.30 579.82 USD | €244.13B 281.81B USD | 22.67 | €21.83 25.2 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€381.75 440.67 USD |
+0.1
|
€203.24B 234.61B USD | €312.43K 360.65K USD | €378.25 436.63 USD | €384.40 443.73 USD | €203.24B 234.61B USD | 33.34 | €11.45 13.22 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,681.00 1940.44 USD |
-1.47
|
€176.07B 203.24B USD | €66.89K 77.21K USD | €1,670.00 1927.74 USD | €1,709.00 1972.76 USD | €176.07B 203.24B USD | 39.06 | €43.03 49.67 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.51 81.39 USD |
+1.32
|
€156.66B 180.83B USD | €3.83M 4.42M USD | €69.38 80.09 USD | €70.72 81.63 USD | €156.66B 180.83B USD | 11.91 | €5.92 6.83 USD | ||
Airbus SE
AIR.PA
FR
|
€194.32 224.31 USD |
-0.66
|
€152.97B 176.58B USD | €976.99K 1.13M USD | €191.84 221.45 USD | €194.62 224.66 USD | €152.97B 176.58B USD | 30.69 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€262.45 302.96 USD |
-0.72
|
€147.94B 170.77B USD | €999.54K 1.15M USD | €257.15 296.84 USD | €262.45 302.96 USD | €147.94B 170.77B USD | 32.88 | €7.98 9.21 USD | ||
Safran SA
SAF.PA
FR
|
€329.50 380.35 USD |
+0.12
|
€136.55B 157.62B USD | €602.37K 695.33K USD | €323.80 373.77 USD | €330.50 381.51 USD | €136.55B 157.62B USD | 19.19 | €17.17 19.82 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.94 117.67 USD |
-0.97
|
€112.30B 129.63B USD | €1.60M 1.85M USD | €100.44 115.94 USD | €102.16 117.93 USD | €112.30B 129.63B USD | 9.61 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€176.46 203.69 USD |
-0.35
|
€112.21B 129.52B USD | €724.76K 836.62K USD | €175.56 202.65 USD | €177.40 204.78 USD | €112.21B 129.52B USD | 31.96 | €5.52 6.37 USD | ||
Sanofi
SAN.PA
FR
|
€77.34 89.28 USD |
+0.52
|
€92.57B 106.85B USD | €2.18M 2.51M USD | €76.76 88.61 USD | €78.42 90.52 USD | €92.57B 106.85B USD | 19.53 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€44.80 51.71 USD |
+0.67
|
€91.14B 105.21B USD | €2.63M 3.04M USD | €44.33 51.17 USD | €44.80 51.71 USD | €91.14B 105.21B USD | 13.09 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€454.80 524.99 USD |
-1.56
|
€82.05B 94.71B USD | €2.85K 3.29K USD | €453.40 523.38 USD | €464.00 535.61 USD | €82.05B 94.71B USD | 18.11 | €25.10 28.97 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€166.70 192.43 USD |
-1.65
|
€76.61B 88.44B USD | €608.53K 702.45K USD | €166.70 192.43 USD | €169.85 196.06 USD | €76.61B 88.44B USD | 33.47 | €4.98 5.75 USD | ||
Engie SA
ENGI.PA
FR
|
€26.86 31.01 USD |
+0.79
|
€68.25B 78.78B USD | €2.22M 2.56M USD | €26.76 30.89 USD | €27.16 31.35 USD | €68.25B 78.78B USD | 17.78 | €1.51 1.74 USD | ||
Vinci SA
DG.PA
FR
|
€117.95 136.15 USD |
-1.87
|
€65.43B 75.53B USD | €962.22K 1.11M USD | €117.10 135.17 USD | €121.50 140.25 USD | €65.43B 75.53B USD | 13.63 | €8.65 9.98 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€74.55 86.06 USD |
-1.49
|
€54.42B 62.82B USD | €1.17M 1.36M USD | €73.15 84.44 USD | €74.78 86.32 USD | €54.42B 62.82B USD | 10.58 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.79 20.53 USD |
-0.75
|
€53.81B 62.11B USD | €3.77M 4.35M USD | €17.58 20.29 USD | €17.85 20.6 USD | €53.81B 62.11B USD | 8.34 | €2.13 2.46 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€53.80 62.1 USD |
-3.91
|
€48.01B 55.42B USD | €4.86M 5.61M USD | €51.35 59.28 USD | €54.16 62.52 USD | €48.01B 55.42B USD | 384.28 | €0.14 0.16 USD | ||
Danone S.A.
BN.PA
FR
|
€72.98 84.24 USD |
+0.3
|
€46.86B 54.09B USD | €1.14M 1.31M USD | €72.98 84.24 USD | €74.14 85.58 USD | €46.86B 54.09B USD | 25.87 | €2.82 3.26 USD | ||
Thales S.A.
HO.PA
FR
|
€223.10 257.53 USD |
+1.36
|
€45.84B 52.92B USD | €211.23K 243.83K USD | €219.20 253.03 USD | €224.55 259.21 USD | €45.84B 52.92B USD | 27.47 | €8.12 9.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.47 19.01 USD |
+2.27
|
€43.76B 50.51B USD | €6.36M 7.34M USD | €16.20 18.69 USD | €16.65 19.21 USD | €43.76B 50.51B USD | 149.68 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.98 87.71 USD |
-0.84
|
€37.22B 42.97B USD | €882.91K 1.02M USD | €75.36 86.99 USD | €76.74 88.58 USD | €37.22B 42.97B USD | 13.14 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€135.40 156.3 USD |
-1.67
|
€35.49B 40.97B USD | €793.56K 916.04K USD | €133.30 153.87 USD | €136.20 157.22 USD | €35.49B 40.97B USD | 27.86 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€252.30 291.24 USD |
-1.21
|
€30.94B 35.71B USD | €246.41K 284.44K USD | €247.00 285.12 USD | €255.50 294.93 USD | €30.94B 35.71B USD | 0 | -€0.23 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.51 43.3 USD |
+0.78
|
€27.47B 31.71B USD | €1.61M 1.85M USD | €37.23 42.98 USD | €37.60 43.4 USD | €27.47B 31.71B USD | 22.06 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.89 20.65 USD |
-2.08
|
€23.50B 27.13B USD | €2.59M 2.99M USD | €17.74 20.47 USD | €18.41 21.25 USD | €23.50B 27.13B USD | 19.44 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€285.40 329.45 USD |
+2.37
|
€21.99B 25.38B USD | €54.01K 62.35K USD | €278.00 320.9 USD | €286.20 330.37 USD | €21.99B 25.38B USD | 22.77 | €12.53 14.46 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.70 101.24 USD |
-4.03
|
€21.90B 25.28B USD | €835.20K 964.1K USD | €86.72 100.1 USD | €91.52 105.64 USD | €21.90B 25.28B USD | 13.66 | €6.42 7.41 USD | ||
Bouygues SA
EN.PA
FR
|
€47.78 55.15 USD |
+0.17
|
€18.44B 21.29B USD | €582.60K 672.51K USD | €47.46 54.78 USD | €48.19 55.63 USD | €18.44B 21.29B USD | 15.12 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€185.70 214.36 USD |
-0.91
|
€18.07B 20.86B USD | €107.07K 123.59K USD | €185.30 213.9 USD | €189.20 218.4 USD | €18.07B 20.86B USD | 67.03 | €2.77 3.2 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.30 103.08 USD |
-0.61
|
€18.04B 20.82B USD | €132.85K 153.36K USD | €88.40 102.04 USD | €89.80 103.66 USD | €18.04B 20.82B USD | 11.53 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€65.24 75.31 USD |
-1.24
|
€16.43B 18.96B USD | €703.67K 812.28K USD | €65.08 75.12 USD | €66.82 77.13 USD | €16.43B 18.96B USD | 11.65 | €5.60 6.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.32 105.41 USD |
+0.11
|
€15.13B 17.47B USD | €634.07K 731.93K USD | €90.28 104.21 USD | €93.88 108.37 USD | €15.13B 17.47B USD | 10.00 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.65 119.65 USD |
+0.1
|
€14.97B 17.29B USD | €178.92K 206.53K USD | €103.10 119.01 USD | €104.30 120.4 USD | €14.97B 17.29B USD | 11.88 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.70 172.8 USD |
-1.32
|
€14.93B 17.24B USD | €133.64K 154.26K USD | €149.10 172.11 USD | €153.00 176.61 USD | €14.93B 17.24B USD | 22.82 | €6.56 7.57 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€161.40 186.31 USD |
+2.22
|
€13.35B 15.41B USD | €101.12K 116.72K USD | €156.40 180.54 USD | €161.40 186.31 USD | €13.35B 15.41B USD | 30.28 | €5.33 6.15 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.40 31.63 USD |
+0.11
|
€12.17B 14.05B USD | €621.09K 716.95K USD | €27.31 31.52 USD | €27.64 31.91 USD | €12.17B 14.05B USD | 20.91 | €1.31 1.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.28 81.13 USD |
+1.12
|
€12.15B 14.03B USD | €272.83K 314.94K USD | €69.92 80.71 USD | €70.84 81.77 USD | €12.15B 14.03B USD | 27.56 | €2.55 2.94 USD | ||
Eiffage SA
FGR.PA
FR
|
€121.35 140.08 USD |
-0.78
|
€11.89B 13.73B USD | €204.96K 236.59K USD | €119.25 137.65 USD | €122.85 141.81 USD | €11.89B 13.73B USD | 11.34 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€16.79 19.38 USD |
+1.51
|
€11.88B 13.71B USD | €2.13M 2.46M USD | €16.57 19.12 USD | €16.88 19.49 USD | €11.88B 13.71B USD | 11.82 | €1.42 1.64 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.59 44.55 USD |
-0.92
|
€11.35B 13.11B USD | €611.47K 705.84K USD | €37.91 43.76 USD | €38.60 44.56 USD | €11.35B 13.11B USD | 19.39 | €1.99 2.3 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.01 4.63 USD |
-0.59
|
€11.27B 13.01B USD | €1.19M 1.38M USD | €4.00 4.62 USD | €4.05 4.67 USD | €11.27B 13.01B USD | 33.43 | €0.12 0.14 USD | ||
Accor SA
AC.PA
FR
|
€46.81 54.03 USD |
-0.93
|
€11.05B 12.76B USD | €633.20K 730.93K USD | €46.40 53.56 USD | €47.03 54.29 USD | €11.05B 12.76B USD | 29.07 | €1.61 1.86 USD | ||
|
Klépierre SA
LI.PA
FR
|
€37.78 43.61 USD |
+1.61
|
€10.83B 12.51B USD | €618.48K 713.93K USD | €37.32 43.08 USD | €37.78 43.61 USD | €10.83B 12.51B USD | 8.32 | €4.54 5.24 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.50 122.94 USD |
-1.66
|
€10.54B 12.16B USD | €77.17K 89.08K USD | €105.90 122.24 USD | €108.00 124.67 USD | €10.54B 12.16B USD | 27.59 | €3.86 4.46 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€119.20 137.6 USD |
-0.08
|
€10.39B 11.99B USD | €128.60K 148.45K USD | €116.00 133.9 USD | €120.80 139.44 USD | €10.39B 11.99B USD | 0 | -€4.61 -5.3 USD | ||
Getlink SE
GET.PA
FR
|
€18.76 21.66 USD |
+1.35
|
€10.18B 11.75B USD | €609.30K 703.33K USD | €18.51 21.37 USD | €18.83 21.74 USD | €10.18B 11.75B USD | 31.79 | €0.59 0.68 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€73.00 84.27 USD |
+0.41
|
€8.61B 9.94B USD | €166.71K 192.44K USD | €72.85 84.09 USD | €73.95 85.36 USD | €8.61B 9.94B USD | 21.85 | €3.34 3.86 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€47.70 55.06 USD |
+0.25
|
€8.06B 9.3B USD | €272.22K 314.23K USD | €47.00 54.25 USD | €47.78 55.15 USD | €8.06B 9.3B USD | 45.86 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.45 62.85 USD |
+1.11
|
€7.94B 9.17B USD | €416.11K 480.33K USD | €53.30 61.53 USD | €54.45 62.85 USD | €7.94B 9.17B USD | 17.85 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.14 30.17 USD |
-2.79
|
€7.58B 8.75B USD | €1.20M 1.38M USD | €26.05 30.07 USD | €26.82 30.96 USD | €7.58B 8.75B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€15.71 18.13 USD |
-1.29
|
€7.27B 8.39B USD | €1.18M 1.36M USD | €15.57 17.97 USD | €15.99 18.46 USD | €7.27B 8.39B USD | 26.17 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€186.30 215.05 USD |
-0.69
|
€6.91B 7.97B USD | €44.56K 51.44K USD | €185.70 214.36 USD | €188.00 217.01 USD | €6.91B 7.97B USD | 16.78 | €11.10 12.81 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.55 30.65 USD |
+0.99
|
€6.13B 7.08B USD | €1.10M 1.27M USD | €25.93 29.93 USD | €26.56 30.66 USD | €6.13B 7.08B USD | 12.52 | €2.12 2.45 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€135.30 156.18 USD |
+1.05
|
€5.92B 6.83B USD | €228.12K 263.33K USD | €130.80 150.99 USD | €135.60 156.53 USD | €5.92B 6.83B USD | 28.48 | €4.75 5.48 USD | ||
|
SCOR SE
SCR.PA
FR
|
€33.04 38.14 USD |
+1.29
|
€5.90B 6.81B USD | €459.72K 530.67K USD | €32.50 37.52 USD | €33.14 38.25 USD | €5.90B 6.81B USD | 7.05 | €4.68 5.4 USD | ||
Covivio
COV.PA
FR
|
€52.55 60.66 USD |
+1.55
|
€5.82B 6.72B USD | €182.18K 210.3K USD | €51.80 59.79 USD | €52.60 60.72 USD | €5.82B 6.72B USD | 7.92 | €6.63 7.65 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.08 38.19 USD |
-0.72
|
€5.73B 6.61B USD | €355.13K 409.94K USD | €32.72 37.77 USD | €33.22 38.35 USD | €5.73B 6.61B USD | 16.87 | €1.96 2.26 USD | ||
Gecina
GFC.PA
FR
|
€74.75 86.29 USD |
+2.26
|
€5.54B 6.39B USD | €268.27K 309.67K USD | €73.30 84.61 USD | €75.10 86.69 USD | €5.54B 6.39B USD | 12.39 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.73 23.93 USD |
+0.97
|
€5.49B 6.33B USD | €782.24K 902.97K USD | €20.32 23.46 USD | €20.73 23.93 USD | €5.49B 6.33B USD | 15.35 | €1.35 1.56 USD | ||
|
Elis SA
ELIS.PA
FR
|
€25.48 29.41 USD |
+0.39
|
€5.48B 6.32B USD | €302.31K 348.96K USD | €25.14 29.02 USD | €25.56 29.5 USD | €5.48B 6.32B USD | 17.45 | €1.46 1.69 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€21.94 25.33 USD |
-1.53
|
€4.67B 5.39B USD | €166.72K 192.45K USD | €21.90 25.28 USD | €22.34 25.79 USD | €4.67B 5.39B USD | 17.83 | €1.23 1.42 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€115.80 133.67 USD |
0
|
€4.09B 4.72B USD | €2.81K 3.25K USD | €115.00 132.75 USD | €116.60 134.6 USD | €4.09B 4.72B USD | 12.50 | €9.26 10.69 USD | ||
|
Rubis
RUI.PA
FR
|
€32.30 37.29 USD |
+0.62
|
€3.34B 3.85B USD | €61.41K 70.89K USD | €31.94 36.87 USD | €32.36 37.35 USD | €3.34B 3.85B USD | 10.83 | €2.98 3.44 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.41 14.33 USD |
-3.76
|
€3.26B 3.76B USD | €1.11M 1.28M USD | €12.33 14.23 USD | €12.72 14.68 USD | €3.26B 3.76B USD | 2.25 | €5.51 6.36 USD | ||
Teleperformance SE
TEP.PA
FR
|
€54.86 63.33 USD |
+0.96
|
€3.19B 3.68B USD | €221.56K 255.75K USD | €54.22 62.59 USD | €55.96 64.6 USD | €3.19B 3.68B USD | 6.53 | €8.40 9.7 USD | ||
|
Soitec SA
SOI.PA
FR
|
€87.34 100.82 USD |
-3.15
|
€3.12B 3.6B USD | €430.53K 496.98K USD | €81.66 94.26 USD | €88.20 101.81 USD | €3.12B 3.6B USD | 0 | -€6.23 -7.1 USD | ||
|
Valeo SE
FR.PA
FR
|
€12.89 14.88 USD |
-1.72
|
€3.11B 3.59B USD | €1.19M 1.37M USD | €12.58 14.52 USD | €12.99 14.99 USD | €3.11B 3.59B USD | 15.91 | €0.81 0.94 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.37 8.51 USD |
-1.14
|
€3.11B 3.59B USD | €1.02M 1.18M USD | €7.20 8.31 USD | €7.46 8.61 USD | €3.11B 3.59B USD | 0 | -€0.36 -0.4 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.98 20.75 USD |
-0.11
|
€3.11B 3.59B USD | €92.43K 106.7K USD | €17.94 20.71 USD | €18.40 21.24 USD | €3.11B 3.59B USD | 78.17 | €0.23 0.27 USD | ||
|
Wendel
MF.PA
FR
|
€81.45 94.02 USD |
+0.25
|
€3.08B 3.56B USD | €33.94K 39.18K USD | €80.20 92.58 USD | €81.75 94.37 USD | €3.08B 3.56B USD | 0 | -€4.01 -4.6 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€65.50 75.61 USD |
-2.24
|
€2.99B 3.46B USD | €47.46K 54.78K USD | €64.40 74.34 USD | €66.50 76.76 USD | €2.99B 3.46B USD | 48.16 | €1.36 1.57 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€149.60 172.69 USD |
-0.13
|
€2.85B 3.29B USD | €10.82K 12.49K USD | €148.50 171.42 USD | €150.00 173.15 USD | €2.85B 3.29B USD | 11.31 | €13.22 15.26 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€148.70 171.65 USD |
-0.4
|
€2.84B 3.28B USD | €50.10K 57.83K USD | €147.50 170.26 USD | €153.00 176.61 USD | €2.84B 3.28B USD | 9.80 | €15.17 17.51 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€43.56 50.28 USD |
-0.55
|
€2.78B 3.21B USD | €79.47K 91.73K USD | €43.40 50.1 USD | €44.12 50.93 USD | €2.78B 3.21B USD | 0 | -€5.86 -6.7 USD | ||
|
SEB SA
SK.PA
FR
|
€49.94 57.65 USD |
-0.04
|
€2.74B 3.16B USD | €35.09K 40.51K USD | €49.78 57.46 USD | €50.85 58.7 USD | €2.74B 3.16B USD | 11.22 | €4.45 5.14 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€61.50 70.99 USD |
+0.16
|
€2.74B 3.16B USD | €34.36K 39.67K USD | €60.40 69.72 USD | €62.10 71.68 USD | €2.74B 3.16B USD | 10.03 | €6.13 7.08 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€18.62 21.49 USD |
-1.9
|
€2.66B 3.07B USD | €9.72K 11.22K USD | €18.54 21.4 USD | €18.98 21.91 USD | €2.66B 3.07B USD | 13.02 | €1.43 1.65 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.15 2.48 USD |
+0.09
|
€2.53B 2.93B USD | €1.54M 1.78M USD | €2.10 2.43 USD | €2.16 2.5 USD | €2.53B 2.93B USD | 0 | -€0.76 -0.8 USD | ||
|
Société BIC SA
BB.PA
FR
|
€61.10 70.53 USD |
-0.97
|
€2.48B 2.86B USD | €55.62K 64.2K USD | €61.10 70.53 USD | €62.40 72.03 USD | €2.48B 2.86B USD | 29.37 | €2.08 2.4 USD | ||
|
COFACE SA
COFA.PA
FR
|
€16.13 18.62 USD |
+0.5
|
€2.41B 2.78B USD | €139.46K 160.98K USD | €15.94 18.4 USD | €16.13 18.62 USD | €2.41B 2.78B USD | 11.27 | €1.43 1.65 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.92 53.01 USD |
-0.17
|
€2.40B 2.78B USD | €62.54K 72.2K USD | €45.64 52.68 USD | €46.64 53.84 USD | €2.40B 2.78B USD | 30.61 | €1.50 1.73 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.90 111.86 USD |
-0.51
|
€2.40B 2.77B USD | €6.39K 7.38K USD | €96.80 111.74 USD | €98.20 113.36 USD | €2.40B 2.77B USD | 261.89 | €0.37 0.43 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.00 23.09 USD |
-1.57
|
€2.36B 2.72B USD | €33.84K 39.06K USD | €20.00 23.09 USD | €20.40 23.55 USD | €2.36B 2.72B USD | 25.97 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€355.50 410.37 USD |
+0.42
|
€2.32B 2.68B USD | €6.91K 7.98K USD | €351.50 405.75 USD | €360.00 415.56 USD | €2.32B 2.68B USD | 39.54 | €8.99 10.38 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.18 30.22 USD |
-1.28
|
€2.30B 2.65B USD | €43.61K 50.34K USD | €26.14 30.17 USD | €26.64 30.75 USD | €2.30B 2.65B USD | 17.33 | €1.51 1.74 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.58 19.14 USD |
+0.73
|
€2.29B 2.65B USD | €74.11K 85.55K USD | €16.50 19.05 USD | €16.70 19.28 USD | €2.29B 2.65B USD | 12.56 | €1.32 1.52 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€13.47 15.55 USD |
+2.05
|
€2.01B 2.32B USD | €114.46K 132.13K USD | €12.73 14.69 USD | €13.47 15.55 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€56.45 65.16 USD |
+0.36
|
€1.93B 2.23B USD | €100.75K 116.29K USD | €55.45 64.01 USD | €57.15 65.97 USD | €1.93B 2.23B USD | 18.56 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.12 25.53 USD |
-0.09
|
€1.87B 2.16B USD | €43.66K 50.4K USD | €21.84 25.21 USD | €22.14 25.56 USD | €1.87B 2.16B USD | 12.93 | €1.71 1.97 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.88 2.17 USD |
-1.52
|
€1.87B 2.16B USD | €1.54M 1.78M USD | €1.87 2.16 USD | €1.91 2.2 USD | €1.87B 2.16B USD | 94.00 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€34.66 40.01 USD |
+1.36
|
€1.82B 2.1B USD | €4.15K 4.78K USD | €34.10 39.36 USD | €35.00 40.4 USD | €1.82B 2.1B USD | 7.55 | €4.59 5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€32.96 38.05 USD |
-1.55
|
€1.67B 1.93B USD | €160.13K 184.85K USD | €30.50 35.21 USD | €33.68 38.88 USD | €1.67B 1.93B USD | 0 | -€0.50 -0.5 USD | ||
|
Argan SA
ARG.PA
FR
|
€64.00 73.88 USD |
+1.11
|
€1.65B 1.9B USD | €25.07K 28.93K USD | €63.30 73.07 USD | €64.10 73.99 USD | €1.65B 1.9B USD | 6.69 | €9.56 11.04 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€8.71 10.05 USD |
-6.21
|
€1.60B 1.85B USD | €1.02M 1.18M USD | €8.71 10.05 USD | €9.22 10.64 USD | €1.60B 1.85B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.88 10.25 USD |
-1.55
|
€1.59B 1.83B USD | €12.90K 14.9K USD | €8.88 10.25 USD | €9.03 10.42 USD | €1.59B 1.83B USD | 14.79 | €0.60 0.69 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.83 9.04 USD |
-0.25
|
€1.56B 1.8B USD | €106.63K 123.08K USD | €7.74 8.93 USD | €7.86 9.07 USD | €1.56B 1.8B USD | 4.34 | €1.80 2.08 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.90 13.74 USD |
0
|
€1.50B 1.73B USD | €62.04K 71.61K USD | €11.84 13.67 USD | €11.98 13.83 USD | €1.50B 1.73B USD | 12.14 | €0.98 1.13 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.32 10.75 USD |
-2.15
|
€1.48B 1.7B USD | €96.82K 111.76K USD | €9.10 10.5 USD | €9.39 10.84 USD | €1.48B 1.7B USD | 11.22 | €0.83 0.96 USD | ||
|
Icade
ICAD.PA
FR
|
€19.17 22.13 USD |
+0.58
|
€1.45B 1.68B USD | €125.57K 144.95K USD | €19.06 22 USD | €19.47 22.47 USD | €1.45B 1.68B USD | 0 | -€1.62 -1.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||