Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (826)
- {{country.name}}
- Todos los países
- Francia (826)
Paris (826)
- {{item.name}}
- Todos los intercambios
- Paris (826)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (6)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (5)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (18)
- Bancos-Regional (16)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (27)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (16)
- Software-Aplicación (22)
- Software-Infraestructura (9)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €641.80 698.84 USD |
+0.96
|
€317.35B 346.91B USD | €179.56K 196.28K USD | €630.10 688.78 USD | €641.60 701.36 USD | €317.35B 346.91B USD | 29.09 | €21.97 24.02 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,122.00 2319.63 USD |
+1
|
€222.46B 243.18B USD | €33.40K 36.51K USD | €2,090.00 2284.65 USD | €2,130.00 2328.38 USD | €222.46B 243.18B USD | 49.75 | €42.65 46.62 USD | ||
| L'Oréal S.A. OR.PA | €362.30 401.13 USD |
+0.45
|
€195.87B 214.11B USD | €74.56K 181.59K USD | €363.45 397.3 USD | €367.40 401.62 USD | €195.87B 214.11B USD | 32.10 | €11.43 12.49 USD | ||
| Airbus SE AIR.PA | €198.94 217.47 USD |
+1.5
|
€157.04B 171.67B USD | €608.93K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SU.PA | €236.15 257.93 USD |
+0.53
|
€132.66B 145.01B USD | €42.10K 672.04K USD | €234.50 256.34 USD | €236.75 258.8 USD | €132.66B 145.01B USD | 29.38 | €8.03 8.78 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €270.80 296.02 USD |
-0.15
|
€125.43B 137.11B USD | €343.91K 375.94K USD | €269.00 294.05 USD | €271.20 296.46 USD | €125.43B 137.11B USD | 52.58 | €5.15 5.63 USD | ||
| Safran SA SAF.PA | €297.40 325.1 USD |
+1.05
|
€123.99B 135.54B USD | €323.59K 353.73K USD | €293.10 320.4 USD | €297.70 325.43 USD | €123.99B 135.54B USD | 28.78 | €10.33 11.29 USD | ||
| TotalEnergies SE TTE.PA | €56.10 61.65 USD |
+0.92
|
€121.10B 132.38B USD | €1.78M 2.94M USD | €56.03 61.25 USD | €56.59 61.86 USD | €121.10B 132.38B USD | 10.72 | €5.26 5.75 USD | ||
| Sanofi SAN.PA | €83.00 90.73 USD |
+0.92
|
€100.55B 109.91B USD | €1.33M 1.45M USD | €82.23 89.89 USD | €83.19 90.94 USD | €100.55B 109.91B USD | 15.83 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €158.66 175.58 USD |
+0.1
|
€92.97B 101.62B USD | €208.56K 446.79K USD | €159.80 174.68 USD | €160.96 175.95 USD | €92.97B 101.62B USD | 27.04 | €5.94 6.49 USD | ||
| BNP Paribas SA BNP.PA | €81.90 88.65 USD |
+1.37
|
€90.66B 99.1B USD | €570.18K 1.6M USD | €80.19 87.66 USD | €81.38 88.96 USD | €90.66B 99.1B USD | 8.48 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.98 44.97 USD |
+0.05
|
€87.89B 96.08B USD | €850.10K 2.37M USD | €40.77 44.57 USD | €41.25 45.09 USD | €87.89B 96.08B USD | 12.50 | €3.29 3.6 USD | ||
| Vinci SA DG.PA | €121.25 131.67 USD |
+1
|
€66.98B 73.22B USD | €180.77K 439.13K USD | €119.35 130.47 USD | €120.50 131.72 USD | €66.98B 73.22B USD | 14.49 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €22.41 24.5 USD |
+0.49
|
€54.50B 59.58B USD | €1.68M 1.84M USD | €22.25 24.32 USD | €22.44 24.53 USD | €54.50B 59.58B USD | 11.03 | €2.03 2.22 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.76 19.26 USD |
+1.17
|
€53.29B 58.25B USD | €792.47K 2.27M USD | €17.44 19.06 USD | €17.67 19.31 USD | €53.29B 58.25B USD | 7.33 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €70.14 75.86 USD |
+2.07
|
€52.62B 57.52B USD | €740.83K 1.43M USD | €67.78 74.09 USD | €69.50 75.97 USD | €52.62B 57.52B USD | 12.39 | €5.60 6.12 USD | ||
| Danone S.A. BN.PA | €76.78 84.19 USD |
+0.36
|
€49.60B 54.22B USD | €521.35K 569.9K USD | €76.54 83.67 USD | €77.12 84.3 USD | €49.60B 54.22B USD | 27.02 | €2.85 3.12 USD | ||
| Thales S.A. HO.PA | €229.70 251.09 USD |
+1.14
|
€47.20B 51.6B USD | €115.31K 126.05K USD | €226.50 247.6 USD | €229.70 251.09 USD | €47.20B 51.6B USD | 45.12 | €5.09 5.56 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.98 94.95 USD |
+0.02
|
€43.07B 47.08B USD | €216.31K 475.64K USD | €86.10 94.12 USD | €87.16 95.28 USD | €43.07B 47.08B USD | 15.45 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €14.26 15.58 USD |
+0.99
|
€37.90B 41.43B USD | €1.93M 2.11M USD | €14.10 15.41 USD | €14.28 15.6 USD | €37.90B 41.43B USD | 41.92 | €0.34 0.37 USD | ||
| Kering SA KER.PA | €300.50 328.49 USD |
+0.5
|
€36.85B 40.28B USD | €137.48K 150.28K USD | €297.55 325.26 USD | €303.40 331.66 USD | €36.85B 40.28B USD | 50.50 | €5.95 6.5 USD | ||
| Legrand SA LR.PA | €127.55 139.43 USD |
+0.67
|
€33.39B 36.5B USD | €252.57K 276.09K USD | €125.90 137.63 USD | €127.65 139.54 USD | €33.39B 36.5B USD | 27.48 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.87 26.09 USD |
+1.06
|
€31.42B 34.35B USD | €1.21M 1.32M USD | €23.61 25.81 USD | €23.97 26.2 USD | €31.42B 34.35B USD | 27.43 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
-0.54
|
€30.83B 33.7B USD | €398.13K 435.2K USD | €5.55 6.07 USD | €5.61 6.13 USD | €30.83B 33.7B USD | 34.68 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €143.10 156.43 USD |
+0.42
|
€23.76B 25.97B USD | €152.97K 167.22K USD | €141.80 155.01 USD | €143.20 156.54 USD | €23.76B 25.97B USD | 16.15 | €8.86 9.69 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.26 97.57 USD |
-0.04
|
€22.39B 24.47B USD | €278.96K 304.94K USD | €88.98 97.27 USD | €89.68 98.03 USD | €22.39B 24.47B USD | 13.22 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €30.14 32.52 USD |
+1.41
|
€21.76B 23.78B USD | €309.19K 947.14K USD | €29.43 32.17 USD | €29.78 32.55 USD | €21.76B 23.78B USD | 19.31 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.40 297.77 USD |
+0.74
|
€21.16B 23.13B USD | €22.59K 24.69K USD | €270.00 295.15 USD | €272.60 297.99 USD | €21.16B 23.13B USD | 27.23 | €10.00 10.93 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €208.00 227.37 USD |
+0.19
|
€20.24B 22.12B USD | €36.92K 40.36K USD | €206.70 225.95 USD | €209.60 229.12 USD | €20.24B 22.12B USD | 76.47 | €2.72 2.97 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.64 30.92 USD |
+1.17
|
€20.18B 22.06B USD | €379.40K 856.37K USD | €28.10 30.72 USD | €28.29 30.92 USD | €20.18B 22.06B USD | 2.76 | €10.24 11.19 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.46 24.55 USD |
+1.38
|
€19.96B 21.82B USD | €1.03M 1.13M USD | €22.10 24.16 USD | €22.51 24.6 USD | €19.96B 21.82B USD | 45.82 | €0.49 0.54 USD | ||
| Pernod Ricard SA RI.PA | €72.64 79.86 USD |
+0.05
|
€18.40B 20.11B USD | €166.41K 564.24K USD | €72.64 79.41 USD | €73.22 80.04 USD | €18.40B 20.11B USD | 11.32 | €6.45 7.05 USD | ||
| Bouygues SA EN.PA | €44.48 48.75 USD |
+0.29
|
€17.10B 18.69B USD | €60.39K 335.75K USD | €44.10 48.21 USD | €44.63 48.79 USD | €17.10B 18.69B USD | 16.21 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €71.50 77.5 USD |
+1.28
|
€14.52B 15.87B USD | €38.06K 83.13K USD | €70.10 76.63 USD | €71.05 77.67 USD | €14.52B 15.87B USD | 8.71 | €8.14 8.9 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €93.38 102.08 USD |
+0.78
|
€13.38B 14.63B USD | €169.58K 185.37K USD | €92.58 101.2 USD | €93.42 102.12 USD | €13.38B 14.63B USD | 17.48 | €5.34 5.84 USD | ||
| Euronext N.V. ENX.PA | €126.20 139.81 USD |
+0.39
|
€13.26B 14.5B USD | €122.19K 131.82K USD | €127.10 138.94 USD | €128.30 140.25 USD | €13.26B 14.5B USD | 20.17 | €6.34 6.93 USD | ||
| Bolloré SE BOL.PA | €4.77 5.14 USD |
+1.16
|
€13.13B 14.35B USD | €1.05M 1.15M USD | €4.67 5.1 USD | €4.72 5.16 USD | €13.13B 14.35B USD | 42.72 | €0.11 0.12 USD | ||
| bioMérieux S.A. BIM.PA | €110.10 120.35 USD |
+0.36
|
€13.00B 14.21B USD | €42.06K 45.97K USD | €109.20 119.37 USD | €110.20 120.46 USD | €13.00B 14.21B USD | 34.73 | €3.17 3.47 USD | ||
| Bureau Veritas SA BVI.PA | €27.08 29.73 USD |
+0.22
|
€12.07B 13.19B USD | €38.40K 588.66K USD | €26.96 29.47 USD | €27.24 29.78 USD | €12.07B 13.19B USD | 18.75 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €121.90 133.25 USD |
+0.33
|
€11.73B 12.83B USD | €121.69K 133.03K USD | €120.75 132 USD | €121.90 133.25 USD | €11.73B 12.83B USD | 11.96 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €25.08 27.42 USD |
+0.36
|
€11.59B 12.67B USD | €506.37K 553.53K USD | €24.85 27.16 USD | €25.14 27.48 USD | €11.59B 12.67B USD | 43.24 | €0.58 0.63 USD | ||
| Accor SA AC.PA | €48.03 52.5 USD |
+0.97
|
€11.24B 12.29B USD | €322.06K 352.05K USD | €47.55 51.98 USD | €48.13 52.61 USD | €11.24B 12.29B USD | 21.44 | €2.24 2.45 USD | ||
| Aeroports de Paris SA ADP.PA | €111.70 122.1 USD |
+0.63
|
€11.03B 12.06B USD | €44.39K 48.52K USD | €110.30 120.57 USD | €111.80 122.21 USD | €11.03B 12.06B USD | 122.74 | €0.91 0.99 USD | ||
| Eurofins Scientific SE ERF.PA | €62.40 68.21 USD |
+0.45
|
€11.02B 12.05B USD | €162.06K 177.15K USD | €62.04 67.82 USD | €62.72 68.56 USD | €11.02B 12.05B USD | 27.48 | €2.27 2.48 USD | ||
| Renault SA RNO.PA | €35.47 38.77 USD |
+0.8
|
€10.28B 11.24B USD | €540.05K 590.35K USD | €35.09 38.36 USD | €35.50 38.81 USD | €10.28B 11.24B USD | 0 | -€42.88 -46.8 USD | ||
| Carrefour SA CA.PA | €14.43 15.54 USD |
+1.37
|
€10.04B 10.97B USD | €388.62K 752.59K USD | €14.14 15.45 USD | €14.27 15.59 USD | €10.04B 10.97B USD | 30.24 | €0.47 0.51 USD | ||
| Rexel S.A. RXL.PA | €33.56 36.69 USD |
+0.45
|
€9.85B 10.77B USD | €306.51K 335.05K USD | €33.24 36.34 USD | €33.64 36.77 USD | €9.85B 10.77B USD | 39.95 | €0.84 0.92 USD | ||
| Ipsen S.A. IPN.PA | €119.00 130.08 USD |
+0.34
|
€9.81B 10.73B USD | €47.33K 51.74K USD | €118.80 129.86 USD | €120.00 131.18 USD | €9.81B 10.73B USD | 22.16 | €5.37 5.87 USD | ||
| Klépierre SA LI.PA | €33.92 37.08 USD |
+0.53
|
€9.71B 10.62B USD | €199.27K 217.83K USD | €33.72 36.86 USD | €33.96 37.12 USD | €9.71B 10.62B USD | 8.25 | €4.11 4.49 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €116.00 126.8 USD |
-5.23
|
€9.04B 9.88B USD | €85.18K 93.11K USD | €114.20 124.84 USD | €121.60 132.93 USD | €9.04B 9.88B USD | 0 | -€4.44 -4.8 USD | ||
| Getlink SE GET.PA | €15.80 17.27 USD |
-0.13
|
€8.56B 9.36B USD | €417.57K 456.46K USD | €15.73 17.2 USD | €15.84 17.32 USD | €8.56B 9.36B USD | 33.61 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €49.16 53.74 USD |
+0.86
|
€8.37B 9.14B USD | €93.57K 102.28K USD | €48.58 53.1 USD | €49.20 53.78 USD | €8.37B 9.14B USD | 40.96 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €43.56 47.62 USD |
+0.97
|
€6.33B 6.92B USD | €184.26K 201.43K USD | €43.12 47.14 USD | €43.76 47.84 USD | €6.33B 6.92B USD | 9.24 | €4.71 5.15 USD | ||
| Covivio COV.PA | €56.45 61.71 USD |
+0.71
|
€6.26B 6.84B USD | €38.76K 42.37K USD | €56.00 61.22 USD | €56.70 61.98 USD | €6.26B 6.84B USD | 14.97 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €80.90 88.38 USD |
+0.06
|
€5.99B 6.55B USD | €46.67K 51.02K USD | €80.30 87.78 USD | €81.05 88.6 USD | €5.99B 6.55B USD | 11.78 | €6.86 7.5 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €156.20 170.75 USD |
-0.13
|
€5.79B 6.33B USD | €42.16K 46.09K USD | €155.70 170.2 USD | €156.90 171.51 USD | €5.79B 6.33B USD | 16.23 | €9.62 10.52 USD | ||
| Technip Energies N.V. TE.PA | €32.66 35.7 USD |
+0.55
|
€5.75B 6.28B USD | €215.04K 235.06K USD | €32.32 35.33 USD | €32.64 35.68 USD | €5.75B 6.28B USD | 14.84 | €2.20 2.4 USD | ||
| Elis SA ELIS.PA | €24.28 26.54 USD |
+1
|
€5.65B 6.17B USD | €115.34K 126.09K USD | €23.96 26.19 USD | €24.34 26.61 USD | €5.65B 6.17B USD | 16.40 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €126.60 138.39 USD |
+0.88
|
€5.53B 6.05B USD | €43.67K 47.73K USD | €125.20 136.86 USD | €127.00 138.83 USD | €5.53B 6.05B USD | 11.89 | €10.64 11.63 USD | ||
| SCOR SE SCR.PA | €28.20 31.48 USD |
+0.84
|
€5.15B 5.63B USD | €215.50K 284.52K USD | €28.52 31.18 USD | €28.88 31.57 USD | €5.15B 5.63B USD | 9.66 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.73 20.51 USD |
+1.6
|
€4.44B 4.85B USD | €312.18K 754.06K USD | €18.45 20.16 USD | €18.80 20.55 USD | €4.44B 4.85B USD | 9.06 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.81 17.28 USD |
+0.41
|
€3.70B 4.05B USD | €286.87K 313.59K USD | €15.79 17.26 USD | €15.90 17.38 USD | €3.70B 4.05B USD | 9.03 | €1.75 1.91 USD | ||
| Teleperformance SE TEP.PA | €61.96 67.73 USD |
+0.26
|
€3.60B 3.94B USD | €149.33K 163.24K USD | €61.34 67.05 USD | €62.40 68.21 USD | €3.60B 3.94B USD | 7.67 | €8.07 8.82 USD | ||
| Wendel MF.PA | €81.30 90.02 USD |
+0.49
|
€3.49B 3.81B USD | €15.52K 28.78K USD | €81.60 89.2 USD | €82.60 90.29 USD | €3.49B 3.81B USD | 0 | -€2.13 -2.3 USD | ||
| Eurazeo SE RF.PA | €51.95 58.21 USD |
+0.47
|
€3.47B 3.8B USD | €39.36K 66.06K USD | €53.05 57.99 USD | €53.70 58.7 USD | €3.47B 3.8B USD | 0 | -€8.90 -9.7 USD | ||
| Vicat S.A. VCT.PA | €76.10 83.19 USD |
+1.2
|
€3.39B 3.7B USD | €75.64K 82.68K USD | €75.20 82.2 USD | €75.50 82.53 USD | €3.39B 3.7B USD | 12.57 | €6.05 6.61 USD | ||
| Trigano S.A. TRI.PA | €174.60 190.86 USD |
+0.58
|
€3.37B 3.68B USD | €10.32K 11.28K USD | €172.80 188.89 USD | €175.10 191.41 USD | €3.37B 3.68B USD | 14.06 | €12.41 13.57 USD | ||
| Rubis RUI.PA | €32.28 35.29 USD |
+0.37
|
€3.33B 3.64B USD | €74.48K 81.42K USD | €32.06 35.05 USD | €32.40 35.42 USD | €3.33B 3.64B USD | 8.89 | €3.63 3.97 USD | ||
| JCDecaux SE DEC.PA | €15.52 16.97 USD |
+0.13
|
€3.31B 3.61B USD | €41.92K 45.82K USD | €15.38 16.81 USD | €15.52 16.97 USD | €3.31B 3.61B USD | 13.85 | €1.12 1.22 USD | ||
| Sopra Steria Group SA SOP.PA | €155.70 170.2 USD |
+0.52
|
€3.02B 3.3B USD | €15.86K 17.34K USD | €154.70 169.11 USD | €156.40 170.97 USD | €3.02B 3.3B USD | 10.99 | €14.16 15.48 USD | ||
| Air France-KLM SA AF.PA | €11.44 12.51 USD |
+0.57
|
€3.00B 3.28B USD | €671.34K 733.86K USD | €11.27 12.32 USD | €11.49 12.55 USD | €3.00B 3.28B USD | 3.52 | €3.25 3.55 USD | ||
| Valeo SE FR.PA | €11.73 12.82 USD |
+1.25
|
€2.85B 3.11B USD | €477.67K 522.15K USD | €11.56 12.63 USD | €11.73 12.82 USD | €2.85B 3.11B USD | 23.44 | €0.50 0.55 USD | ||
| Tikehau Capital TKO.PA | €15.82 17.38 USD |
+0.13
|
€2.74B 2.99B USD | €12.63K 41.76K USD | €15.90 17.38 USD | €16.06 17.56 USD | €2.74B 2.99B USD | 15.58 | €1.02 1.11 USD | ||
| SEB SA SK.PA | €49.14 54.44 USD |
+0.04
|
€2.73B 2.98B USD | €8.43K 60.01K USD | €48.70 53.24 USD | €49.80 54.44 USD | €2.73B 2.98B USD | 20.66 | €2.41 2.63 USD | ||
| Verallia Société Anonyme VRLA.PA | €22.92 25.05 USD |
+1.15
|
€2.70B 2.95B USD | €16.67K 18.23K USD | €22.76 24.88 USD | €23.04 25.19 USD | €2.70B 2.95B USD | 15.17 | €1.51 1.65 USD | ||
| ID Logistics Group SA IDL.PA | €411.50 449.83 USD |
+1.48
|
€2.69B 2.94B USD | €2.83K 3.09K USD | €405.00 442.72 USD | €411.50 449.83 USD | €2.69B 2.94B USD | 48.81 | €8.43 9.22 USD | ||
| Lagardere SA MMB.PA | €18.84 20.59 USD |
+1.4
|
€2.67B 2.92B USD | €7.37K 8.06K USD | €18.54 20.27 USD | €18.76 20.51 USD | €2.67B 2.92B USD | 12.64 | €1.49 1.63 USD | ||
| Altarea SCA ALTA.PA | €110.20 120.46 USD |
+0.55
|
€2.57B 2.81B USD | €3.08K 3.37K USD | €109.00 119.15 USD | €110.40 120.68 USD | €2.57B 2.81B USD | 0 | -€0.56 -0.6 USD | ||
| Alten S.A. ATE.PA | €73.05 79.85 USD |
+0.34
|
€2.55B 2.78B USD | €21.07K 23.03K USD | €72.30 79.03 USD | €73.30 80.13 USD | €2.55B 2.78B USD | 17.02 | €4.29 4.69 USD | ||
| Forvia SE FRVIA.PA | €13.62 14.88 USD |
+0.48
|
€2.52B 2.76B USD | €304.33K 332.67K USD | €13.44 14.69 USD | €13.70 14.98 USD | €2.52B 2.76B USD | 0 | -€2.33 -2.5 USD | ||
| Lisi S.A. FII.PA | €52.90 57.83 USD |
+2.32
|
€2.42B 2.64B USD | €25.33K 27.69K USD | €51.70 56.52 USD | €52.90 57.83 USD | €2.42B 2.64B USD | 39.18 | €1.35 1.48 USD | ||
| Vivendi SE VIV.PA | €2.37 2.59 USD |
+1.02
|
€2.36B 2.58B USD | €1.24M 1.36M USD | €2.34 2.56 USD | €2.39 2.61 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Carmila S.A. CARM.PA | €16.94 18.52 USD |
+0.59
|
€2.35B 2.57B USD | €36.93K 40.37K USD | €16.82 18.39 USD | €16.96 18.54 USD | €2.35B 2.57B USD | 6.83 | €2.48 2.71 USD | ||
| COFACE SA COFA.PA | €15.71 17.07 USD |
+0.06
|
€2.33B 2.55B USD | €120.23K 179.02K USD | €15.58 17.03 USD | €15.70 17.16 USD | €2.33B 2.55B USD | 10.14 | €1.54 1.68 USD | ||
| SES S.A. SESG.PA | €5.49 6 USD |
-0.36
|
€2.27B 2.48B USD | €259.88K 284.08K USD | €5.46 5.96 USD | €5.55 6.07 USD | €2.27B 2.48B USD | 0 | -€0.30 -0.3 USD | ||
| Interparfums SA ITP.PA | €25.18 27.66 USD |
+0.16
|
€2.12B 2.31B USD | €10.39K 25.59K USD | €25.08 27.42 USD | €25.36 27.72 USD | €2.12B 2.31B USD | 15.05 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €51.50 55.97 USD |
+0.59
|
€2.08B 2.28B USD | €24.67K 26.97K USD | €50.50 55.2 USD | €51.40 56.19 USD | €2.08B 2.28B USD | 12.10 | €4.23 4.62 USD | ||
| Imerys S.A. NK.PA | €23.70 25.91 USD |
+0.08
|
€2.00B 2.19B USD | €33.43K 36.54K USD | €23.56 25.75 USD | €23.96 26.19 USD | €2.00B 2.19B USD | 0 | -€1.96 -2.1 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.70 1.85 USD |
+0.24
|
€2.00B 2.18B USD | €1.34M 1.46M USD | €1.66 1.81 USD | €1.71 1.87 USD | €2.00B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €11.32 12.22 USD |
+0.18
|
€2.00B 2.18B USD | €9.76K 13.96K USD | €11.02 12.05 USD | €11.20 12.24 USD | €2.00B 2.18B USD | 16.20 | €0.69 0.75 USD | ||
| Rémy Cointreau SA RCO.PA | €36.64 39.72 USD |
+0.83
|
€1.90B 2.08B USD | €63.37K 69.27K USD | €35.76 39.09 USD | €36.46 39.86 USD | €1.90B 2.08B USD | 20.64 | €1.76 1.92 USD | ||
| TF1 SA TFI.PA | €8.31 9.08 USD |
+0.67
|
€1.75B 1.91B USD | €77.71K 84.94K USD | €8.24 9.01 USD | €8.32 9.09 USD | €1.75B 1.91B USD | 9.66 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €65.80 71.93 USD |
+1.23
|
€1.69B 1.85B USD | €14.29K 15.62K USD | €65.00 71.05 USD | €65.80 71.93 USD | €1.69B 1.85B USD | 5.73 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €21.82 23.85 USD |
+0.93
|
€1.65B 1.81B USD | €55.80K 61K USD | €21.64 23.66 USD | €21.90 23.94 USD | €1.65B 1.81B USD | 0 | -€2.46 -2.6 USD | ||
| ERAMET S.A. ERA.PA | €60.40 62.47 USD |
+4.77
|
€1.63B 1.78B USD | €47.90K 75.48K USD | €54.95 60.07 USD | €57.20 62.53 USD | €1.63B 1.78B USD | 0 | -€3.37 -3.6 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €29.02 31.64 USD |
+0.56
|
€1.53B 1.67B USD | €2.54K 8.97K USD | €28.45 31.1 USD | €29.32 32.05 USD | €1.53B 1.67B USD | 7.00 | €4.13 4.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.12 13.25 USD |
+0.5
|
€1.52B 1.67B USD | €75.29K 82.3K USD | €12.04 13.16 USD | €12.14 13.27 USD | €1.52B 1.67B USD | 10.44 | €1.16 1.27 USD | ||
| Clariane SE CLARI.PA | €3.89 4.26 USD |
+1.56
|
€1.39B 1.52B USD | €288.22K 315.06K USD | €3.80 4.15 USD | €3.91 4.27 USD | €1.39B 1.52B USD | 0 | -€0.03 -0.03 USD | ||
| Wavestone SA WAVE.PA | €55.80 61 USD |
0
|
€1.37B 1.5B USD | €3.76K 4.11K USD | €55.30 60.45 USD | €56.00 61.22 USD | €1.37B 1.5B USD | 17.32 | €3.22 3.52 USD | ||
| Compagnie des Alpes SA CDA.PA | €25.30 27.66 USD |
+0.6
|
€1.28B 1.4B USD | €30.75K 33.61K USD | €24.80 27.11 USD | €25.30 27.66 USD | €1.28B 1.4B USD | 11.09 | €2.28 2.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||