Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€458.40 529.15 USD |
-0.35
|
€225.98B 260.85B USD | €363.94K 420.11K USD | €457.25 527.82 USD | €463.15 534.63 USD | €225.98B 260.85B USD | 20.87 | €21.96 25.35 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€379.50 438.07 USD |
-0.99
|
€202.05B 233.23B USD | €213.23K 246.14K USD | €378.25 436.63 USD | €383.90 443.15 USD | €202.05B 233.23B USD | 32.27 | €11.76 13.57 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€306.40 353.69 USD |
-0.92
|
€172.24B 198.82B USD | €528.88K 610.5K USD | €306.40 353.69 USD | €309.00 356.69 USD | €172.24B 198.82B USD | 36.08 | €8.49 9.8 USD | ||
Airbus SE
AIR.PA
FR
|
€215.40 248.64 USD |
+1.17
|
€170.48B 196.8B USD | €589.37K 680.33K USD | €212.95 245.82 USD | €216.55 249.97 USD | €170.48B 196.8B USD | 28.64 | €7.52 8.68 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.78 87.48 USD |
+0.49
|
€168.02B 193.95B USD | €2.43M 2.81M USD | €75.20 86.81 USD | €76.15 87.9 USD | €168.02B 193.95B USD | 10.93 | €6.93 8 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,576.00 1819.23 USD |
-0.22
|
€165.07B 190.55B USD | €65.22K 75.29K USD | €1,572.50 1815.19 USD | €1,596.50 1842.9 USD | €165.07B 190.55B USD | 36.63 | €43.02 49.66 USD | ||
Safran SA
SAF.PA
FR
|
€360.50 416.14 USD |
+0.7
|
€149.40B 172.45B USD | €298.16K 344.18K USD | €357.20 412.33 USD | €362.00 417.87 USD | €149.40B 172.45B USD | 38.76 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€112.10 129.4 USD |
-0.27
|
€122.86B 141.82B USD | €893.37K 1.03M USD | €111.16 128.32 USD | €112.62 130 USD | €122.86B 141.82B USD | 9.69 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.26 194.23 USD |
-0.52
|
€107.09B 123.62B USD | €469.61K 542.09K USD | €167.60 193.47 USD | €169.16 195.27 USD | €107.09B 123.62B USD | 30.31 | €5.55 6.41 USD | ||
AXA SA
CS.PA
FR
|
€45.05 52 USD |
+0.92
|
€94.20B 108.73B USD | €1.51M 1.74M USD | €44.57 51.45 USD | €45.05 52 USD | €94.20B 108.73B USD | 12.14 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€75.52 87.18 USD |
-1.19
|
€90.48B 104.44B USD | €1.43M 1.65M USD | €74.73 86.26 USD | €76.30 88.08 USD | €90.48B 104.44B USD | 23.30 | €3.24 3.74 USD | ||
Christian Dior SE
CDI.PA
FR
|
€418.00 482.51 USD |
-0.33
|
€75.41B 87.05B USD | €3.69K 4.25K USD | €415.80 479.97 USD | €420.20 485.05 USD | €75.41B 87.05B USD | 16.55 | €25.25 29.15 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€162.55 187.64 USD |
-0.73
|
€74.71B 86.24B USD | €420.06K 484.89K USD | €161.85 186.83 USD | €165.45 190.98 USD | €74.71B 86.24B USD | 30.38 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€120.85 139.5 USD |
-0.9
|
€67.00B 77.33B USD | €691.91K 798.7K USD | €120.80 139.44 USD | €122.10 140.94 USD | €67.00B 77.33B USD | 13.39 | €9.02 10.41 USD | ||
Engie SA
ENGI.PA
FR
|
€25.72 29.69 USD |
-1.57
|
€65.35B 75.43B USD | €3.01M 3.48M USD | €25.58 29.53 USD | €26.14 30.17 USD | €65.35B 75.43B USD | 15.77 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€20.20 23.32 USD |
+0.5
|
€61.12B 70.55B USD | €2.89M 3.33M USD | €20.03 23.12 USD | €20.23 23.35 USD | €61.12B 70.55B USD | 10.00 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€82.36 95.07 USD |
-0.62
|
€60.52B 69.87B USD | €1.19M 1.37M USD | €82.18 94.86 USD | €82.97 95.78 USD | €60.52B 69.87B USD | 10.82 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€270.40 312.13 USD |
+0.67
|
€55.56B 64.13B USD | €161.81K 186.78K USD | €269.80 311.44 USD | €273.70 315.94 USD | €55.56B 64.13B USD | 37.29 | €7.25 8.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.41 18.94 USD |
+0.74
|
€43.60B 50.33B USD | €3.75M 4.33M USD | €16.23 18.73 USD | €16.45 18.99 USD | €43.60B 50.33B USD | 11.08 | €1.48 1.71 USD | ||
Danone S.A.
BN.PA
FR
|
€67.24 77.62 USD |
-1.09
|
€43.31B 49.99B USD | €806.39K 930.84K USD | €66.80 77.11 USD | €68.02 78.52 USD | €43.31B 49.99B USD | 22.26 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.66 53.86 USD |
-2.12
|
€41.64B 48.07B USD | €1.73M 2M USD | €46.63 53.83 USD | €47.60 54.94 USD | €41.64B 48.07B USD | 106.03 | €0.44 0.51 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€83.94 96.89 USD |
-0.24
|
€41.10B 47.44B USD | €947.11K 1.09M USD | €83.72 96.64 USD | €84.84 97.93 USD | €41.10B 47.44B USD | 15.57 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€140.70 162.41 USD |
-0.74
|
€36.88B 42.57B USD | €361.80K 417.64K USD | €140.60 162.3 USD | €142.35 164.32 USD | €36.88B 42.57B USD | 28.30 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€268.55 310 USD |
-0.76
|
€32.93B 38.01B USD | €261.49K 301.85K USD | €264.45 305.26 USD | €271.78 313.72 USD | €32.93B 38.01B USD | 0 | -€2.63 -3.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.68 25.03 USD |
+3.63
|
€28.49B 32.88B USD | €1.42M 1.63M USD | €21.43 24.74 USD | €21.96 25.35 USD | €28.49B 32.88B USD | 22.35 | €0.97 1.12 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.80 117.51 USD |
+1.82
|
€25.42B 29.35B USD | €674.81K 778.96K USD | €100.40 115.9 USD | €103.10 119.01 USD | €25.42B 29.35B USD | 15.85 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.03 39.28 USD |
-0.56
|
€24.92B 28.76B USD | €1.27M 1.47M USD | €33.75 38.96 USD | €34.28 39.57 USD | €24.92B 28.76B USD | 19.78 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€318.80 368 USD |
+1.46
|
€24.56B 28.35B USD | €26.73K 30.86K USD | €315.20 363.85 USD | €319.80 369.16 USD | €24.56B 28.35B USD | 24.69 | €12.91 14.9 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.95 110.76 USD |
+0.73
|
€19.34B 22.33B USD | €83.74K 96.66K USD | €94.70 109.32 USD | €95.95 110.76 USD | €19.34B 22.33B USD | 14.58 | €6.58 7.6 USD | ||
Bouygues SA
EN.PA
FR
|
€47.65 55 USD |
+0.15
|
€18.40B 21.24B USD | €483.32K 557.91K USD | €47.18 54.46 USD | €47.81 55.19 USD | €18.40B 21.24B USD | 14.57 | €3.27 3.77 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€185.50 214.13 USD |
+2.37
|
€18.05B 20.83B USD | €74.77K 86.31K USD | €180.20 208.01 USD | €186.80 215.63 USD | €18.05B 20.83B USD | 61.62 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€108.30 125.01 USD |
+2.17
|
€17.98B 20.75B USD | €474.00K 547.15K USD | €107.30 123.86 USD | €110.10 127.09 USD | €17.98B 20.75B USD | 13.76 | €7.87 9.08 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€69.16 79.83 USD |
+1.2
|
€17.42B 20.1B USD | €491.13K 566.92K USD | €68.16 78.68 USD | €69.18 79.86 USD | €17.42B 20.1B USD | 12.35 | €5.60 6.46 USD | ||
Euronext N.V.
ENX.PA
FR
|
€158.90 183.42 USD |
-0.19
|
€15.85B 18.29B USD | €75.59K 87.25K USD | €157.70 182.04 USD | €160.40 185.16 USD | €15.85B 18.29B USD | 23.09 | €6.88 7.94 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.50 119.47 USD |
+0.1
|
€14.95B 17.26B USD | €145.36K 167.79K USD | €102.55 118.38 USD | €103.50 119.47 USD | €14.95B 17.26B USD | 9.58 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€156.00 180.08 USD |
-0.95
|
€12.89B 14.88B USD | €79.67K 91.96K USD | €154.30 178.11 USD | €157.30 181.58 USD | €12.89B 14.88B USD | 25.24 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.57 31.83 USD |
+0.77
|
€12.24B 14.13B USD | €656.08K 757.33K USD | €27.43 31.66 USD | €27.85 32.15 USD | €12.24B 14.13B USD | 24.39 | €1.13 1.3 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.44 81.31 USD |
+0.49
|
€12.16B 14.03B USD | €129.20K 149.14K USD | €69.94 80.73 USD | €70.98 81.93 USD | €12.16B 14.03B USD | 24.45 | €2.88 3.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€120.80 139.44 USD |
-0.37
|
€11.84B 13.67B USD | €117.00K 135.05K USD | €120.20 138.75 USD | €121.35 140.08 USD | €11.84B 13.67B USD | 11.28 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€15.80 18.24 USD |
+0.48
|
€11.18B 12.91B USD | €693.61K 800.66K USD | €15.63 18.04 USD | €15.82 18.26 USD | €11.18B 12.91B USD | 12.15 | €1.30 1.5 USD | ||
Klépierre SA
LI.PA
FR
|
€38.82 44.81 USD |
+0.05
|
€11.13B 12.85B USD | €422.59K 487.81K USD | €38.60 44.56 USD | €38.88 44.88 USD | €11.13B 12.85B USD | 8.13 | €4.77 5.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.00 128.13 USD |
-2.37
|
€10.98B 12.68B USD | €83.38K 96.25K USD | €111.00 128.13 USD | €114.10 131.71 USD | €10.98B 12.68B USD | 18.40 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.12 42.85 USD |
-1.2
|
€10.91B 12.6B USD | €337.82K 389.96K USD | €37.12 42.85 USD | €37.59 43.39 USD | €10.91B 12.6B USD | 16.42 | €2.26 2.61 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.87 4.46 USD |
-0.1
|
€10.87B 12.55B USD | €2.87M 3.31M USD | €3.87 4.46 USD | €3.94 4.55 USD | €10.87B 12.55B USD | 32.23 | €0.12 0.14 USD | ||
Accor SA
AC.PA
FR
|
€46.66 53.86 USD |
+0.21
|
€10.76B 12.42B USD | €558.49K 644.68K USD | €46.41 53.57 USD | €47.03 54.29 USD | €10.76B 12.42B USD | 40.92 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€18.81 21.71 USD |
+0.64
|
€10.20B 11.78B USD | €479.87K 553.92K USD | €18.63 21.51 USD | €18.84 21.75 USD | €10.20B 11.78B USD | 31.34 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€102.70 118.55 USD |
-3.66
|
€8.96B 10.34B USD | €102.66K 118.5K USD | €102.70 118.55 USD | €106.20 122.59 USD | €8.96B 10.34B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€73.10 84.38 USD |
+0.14
|
€8.62B 9.95B USD | €111.97K 129.25K USD | €72.75 83.98 USD | €73.95 85.36 USD | €8.62B 9.95B USD | 18.74 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.80 65.57 USD |
-0.87
|
€8.29B 9.57B USD | €244.72K 282.49K USD | €56.80 65.57 USD | €57.70 66.61 USD | €8.29B 9.57B USD | 18.62 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€28.63 33.05 USD |
+1.42
|
€8.28B 9.56B USD | €1.17M 1.35M USD | €28.11 32.45 USD | €28.63 33.05 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€47.90 55.29 USD |
-0.04
|
€8.09B 9.34B USD | €280.52K 323.81K USD | €47.66 55.02 USD | €48.00 55.41 USD | €8.09B 9.34B USD | 26.91 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€206.40 238.25 USD |
+1.98
|
€7.65B 8.83B USD | €67.03K 77.38K USD | €202.40 233.64 USD | €206.80 238.72 USD | €7.65B 8.83B USD | 17.30 | €11.93 13.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.23 18.73 USD |
+1.53
|
€7.51B 8.67B USD | €757.19K 874.05K USD | €16.05 18.52 USD | €16.23 18.73 USD | €7.51B 8.67B USD | 27.04 | €0.60 0.69 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.58 32.99 USD |
+2.18
|
€6.57B 7.58B USD | €303.14K 349.92K USD | €28.15 32.49 USD | €28.78 33.22 USD | €6.57B 7.58B USD | 13.87 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€34.58 39.92 USD |
+1.47
|
€6.18B 7.13B USD | €186.51K 215.29K USD | €34.14 39.41 USD | €34.70 40.06 USD | €6.18B 7.13B USD | 7.65 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€140.00 161.61 USD |
-1.75
|
€6.12B 7.07B USD | €140.96K 162.72K USD | €139.80 161.38 USD | €143.30 165.42 USD | €6.12B 7.07B USD | 32.71 | €4.28 4.94 USD | ||
Covivio
COV.PA
FR
|
€52.35 60.43 USD |
-0.48
|
€5.80B 6.69B USD | €70.78K 81.7K USD | €51.90 59.91 USD | €52.70 60.83 USD | €5.80B 6.69B USD | 8.90 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€74.00 85.42 USD |
-0.07
|
€5.48B 6.33B USD | €148.48K 171.39K USD | €73.90 85.31 USD | €74.40 85.88 USD | €5.48B 6.33B USD | 33.94 | €2.18 2.52 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.30 36.13 USD |
+1.76
|
€5.42B 6.26B USD | €474.13K 547.3K USD | €30.70 35.44 USD | €31.32 36.15 USD | €5.42B 6.26B USD | 20.59 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€24.80 28.63 USD |
-0.16
|
€5.32B 6.14B USD | €194.76K 224.82K USD | €24.58 28.37 USD | €25.00 28.86 USD | €5.32B 6.14B USD | 16.20 | €1.53 1.77 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.00 27.7 USD |
0
|
€5.11B 5.89B USD | €96.16K 111K USD | €24.00 27.7 USD | €24.36 28.12 USD | €5.11B 5.89B USD | 15.68 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.09 20.88 USD |
-0.22
|
€4.79B 5.53B USD | €727.64K 839.94K USD | €18.01 20.78 USD | €18.30 21.12 USD | €4.79B 5.53B USD | 13.50 | €1.34 1.55 USD | ||
Soitec SA
SOI.PA
FR
|
€129.20 149.14 USD |
-3
|
€4.62B 5.33B USD | €202.22K 233.43K USD | €129.20 149.14 USD | €133.65 154.28 USD | €4.62B 5.33B USD | 0 | -€6.23 -7.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€70.86 81.8 USD |
+2.55
|
€4.12B 4.76B USD | €392.98K 453.63K USD | €69.72 80.48 USD | €71.96 83.07 USD | €4.12B 4.76B USD | 8.95 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€114.60 132.29 USD |
+1.96
|
€4.03B 4.66B USD | €5.61K 6.47K USD | €112.40 129.75 USD | €115.80 133.67 USD | €4.03B 4.66B USD | 12.37 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.54 39.87 USD |
+1.47
|
€3.57B 4.12B USD | €98.34K 113.51K USD | €33.96 39.2 USD | €34.54 39.87 USD | €3.57B 4.12B USD | 11.59 | €2.98 3.44 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€184.90 213.44 USD |
+1.65
|
€3.54B 4.09B USD | €31.01K 35.79K USD | €184.00 212.4 USD | €188.90 218.05 USD | €3.54B 4.09B USD | 11.90 | €15.53 17.93 USD | ||
Valeo SE
FR.PA
FR
|
€14.62 16.87 USD |
-0.48
|
€3.53B 4.07B USD | €492.15K 568.1K USD | €14.52 16.76 USD | €14.80 17.08 USD | €3.53B 4.07B USD | 17.82 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€88.25 101.87 USD |
+1.67
|
€3.41B 3.93B USD | €23.82K 27.5K USD | €87.00 100.43 USD | €88.50 102.16 USD | €3.41B 3.93B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€51.75 59.74 USD |
+0.39
|
€3.29B 3.8B USD | €81.49K 94.06K USD | €51.55 59.51 USD | €52.65 60.78 USD | €3.29B 3.8B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€58.60 67.64 USD |
-1.68
|
€3.22B 3.71B USD | €36.57K 42.21K USD | €58.20 67.18 USD | €60.50 69.84 USD | €3.22B 3.71B USD | 26.88 | €2.18 2.52 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.20 14.08 USD |
-0.45
|
€3.20B 3.7B USD | €459.51K 530.42K USD | €12.10 13.97 USD | €12.31 14.2 USD | €3.20B 3.7B USD | 3.17 | €3.84 4.43 USD | ||
Lisi S.A.
FII.PA
FR
|
€68.30 78.84 USD |
+2.4
|
€3.12B 3.6B USD | €21.05K 24.3K USD | €66.20 76.42 USD | €69.00 79.65 USD | €3.12B 3.6B USD | 33.81 | €2.02 2.33 USD | ||
Trigano S.A.
TRI.PA
FR
|
€158.80 183.31 USD |
+1.28
|
€3.03B 3.5B USD | €8.88K 10.25K USD | €156.40 180.54 USD | €158.80 183.31 USD | €3.03B 3.5B USD | 12.02 | €13.21 15.25 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.30 19.97 USD |
+2.25
|
€2.98B 3.44B USD | €25.07K 28.94K USD | €17.00 19.62 USD | €17.42 20.11 USD | €2.98B 3.44B USD | 13.51 | €1.28 1.48 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.30 75.38 USD |
+0.15
|
€2.91B 3.36B USD | €25.38K 29.3K USD | €64.90 74.92 USD | €65.70 75.84 USD | €2.91B 3.36B USD | 10.10 | €6.46 7.46 USD | ||
Virbac SA
VIRP.PA
FR
|
€332.50 383.82 USD |
+0.3
|
€2.79B 3.22B USD | €1.34K 1.54K USD | €330.00 380.93 USD | €334.50 386.12 USD | €2.79B 3.22B USD | 18.48 | €17.99 20.77 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.14 22.09 USD |
+0.74
|
€2.73B 3.16B USD | €39.03K 45.05K USD | €19.00 21.93 USD | €19.34 22.32 USD | €2.73B 3.16B USD | 12.93 | €1.48 1.71 USD | ||
Société BIC SA
BB.PA
FR
|
€66.40 76.65 USD |
-0.45
|
€2.69B 3.11B USD | €34.16K 39.43K USD | €66.40 76.65 USD | €67.50 77.92 USD | €2.69B 3.11B USD | 22.97 | €2.89 3.34 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.93 19.54 USD |
-0.53
|
€2.56B 2.96B USD | €142.77K 164.8K USD | €16.69 19.27 USD | €17.75 20.49 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Alten S.A.
ATE.PA
FR
|
€74.00 85.42 USD |
+1.44
|
€2.53B 2.92B USD | €38.75K 44.73K USD | €73.40 84.73 USD | €75.05 86.63 USD | €2.53B 2.92B USD | 24.34 | €3.04 3.51 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.15 2.48 USD |
-3.38
|
€2.53B 2.92B USD | €2.15M 2.48M USD | €2.15 2.48 USD | €2.26 2.61 USD | €2.53B 2.92B USD | 0 | -€0.52 -0.6 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€47.76 55.13 USD |
+1.19
|
€2.50B 2.89B USD | €29.26K 33.78K USD | €47.22 54.51 USD | €47.96 55.36 USD | €2.50B 2.89B USD | 31.83 | €1.50 1.73 USD | ||
Altarea SCA
ALTA.PA
FR
|
€99.60 114.97 USD |
+0.81
|
€2.46B 2.84B USD | €4.61K 5.33K USD | €98.50 113.7 USD | €100.00 115.43 USD | €2.46B 2.84B USD | 66.40 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€16.06 18.54 USD |
+0.88
|
€2.40B 2.77B USD | €95.94K 110.75K USD | €15.90 18.35 USD | €16.08 18.56 USD | €2.40B 2.77B USD | 11.63 | €1.38 1.59 USD | ||
Carmila S.A.
CARM.PA
FR
|
€16.56 19.12 USD |
-0.12
|
€2.29B 2.65B USD | €97.70K 112.78K USD | €16.48 19.02 USD | €16.62 19.19 USD | €2.29B 2.65B USD | 7.81 | €2.12 2.45 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.32 21.15 USD |
+2.29
|
€2.28B 2.64B USD | €17.67K 20.4K USD | €17.85 20.6 USD | €18.41 21.25 USD | €2.28B 2.64B USD | 44.68 | €0.41 0.47 USD | ||
SES S.A.
SESG.PA
FR
|
€5.44 6.27 USD |
-0.55
|
€2.25B 2.6B USD | €454.70K 524.88K USD | €5.42 6.26 USD | €5.51 6.36 USD | €2.25B 2.6B USD | 0 | -€0.74 -0.8 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€343.00 395.94 USD |
-0.44
|
€2.24B 2.59B USD | €1.99K 2.3K USD | €342.50 395.36 USD | €346.50 399.98 USD | €2.24B 2.59B USD | 38.15 | €8.99 10.38 USD | ||
Interparfums SA
ITP.PA
FR
|
€24.76 28.58 USD |
+0.57
|
€2.17B 2.51B USD | €48.04K 55.45K USD | €24.54 28.33 USD | €24.86 28.7 USD | €2.17B 2.51B USD | 16.39 | €1.51 1.74 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.98 27.68 USD |
+0.76
|
€2.03B 2.35B USD | €37.51K 43.3K USD | €23.80 27.47 USD | €24.10 27.82 USD | €2.03B 2.35B USD | 16.42 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.93 42.63 USD |
+0.87
|
€1.94B 2.24B USD | €5.54K 6.39K USD | €36.50 42.13 USD | €37.40 43.17 USD | €1.94B 2.24B USD | 8.04 | €4.59 5.3 USD | ||
Argan SA
ARG.PA
FR
|
€72.90 84.15 USD |
0
|
€1.88B 2.17B USD | €25.92K 29.92K USD | €72.10 83.23 USD | €73.00 84.27 USD | €1.88B 2.17B USD | 7.07 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.23 10.65 USD |
+0.07
|
€1.70B 1.96B USD | €338.57K 390.82K USD | €9.08 10.48 USD | €9.33 10.77 USD | €1.70B 1.96B USD | 0 | -€6.00 -6.9 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.69 1.96 USD |
+3.93
|
€1.69B 1.95B USD | €2.48M 2.86M USD | €1.63 1.89 USD | €1.70 1.97 USD | €1.69B 1.95B USD | 84.70 | €0.02 0.02 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€32.30 37.29 USD |
-2.65
|
€1.64B 1.89B USD | €116.12K 134.04K USD | €32.14 37.1 USD | €33.50 38.67 USD | €1.64B 1.89B USD | 0 | -€0.50 -0.5 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.14 10.55 USD |
+0.44
|
€1.63B 1.88B USD | €9.45K 10.9K USD | €9.08 10.48 USD | €9.18 10.6 USD | €1.63B 1.88B USD | 15.23 | €0.60 0.69 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.13 9.38 USD |
+0.87
|
€1.62B 1.87B USD | €107.72K 124.34K USD | €8.07 9.32 USD | €8.22 9.49 USD | €1.62B 1.87B USD | 3.83 | €2.12 2.45 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.04 13.9 USD |
-0.17
|
€1.51B 1.75B USD | €84.88K 97.98K USD | €12.00 13.85 USD | €12.16 14.04 USD | €1.51B 1.75B USD | 15.05 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€7.05 8.13 USD |
+1
|
€1.48B 1.71B USD | €209.08K 241.34K USD | €6.98 8.06 USD | €7.10 8.2 USD | €1.48B 1.71B USD | 11.94 | €0.59 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
