Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
- Todos los países
- Francia (733)
Paris (733)
- {{item.name}}
- Todos los intercambios
- Paris (733)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (4)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (3)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (2)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (5)
- Venta al Por Menor Especializada (9)
- Ocio (6)
- Alojamiento (6)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (16)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (19)
- Sociedad Inmobiliaria-Oficina (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (26)
- Fabricante de Medicamentos-General (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (5)
- Distribución Médica (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (18)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (5)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€494.40 570.7 USD |
+0.28
|
€243.98B 281.64B USD | €467.98K 540.2K USD | €487.45 562.68 USD | €499.80 576.94 USD | €243.98B 281.64B USD | 22.63 | €21.84 25.21 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€387.95 447.82 USD |
+0.34
|
€206.54B 238.42B USD | €342.14K 394.94K USD | €386.75 446.44 USD | €393.25 453.94 USD | €206.54B 238.42B USD | 33.91 | €11.44 13.21 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,613.50 1862.52 USD |
-0.95
|
€169.00B 195.08B USD | €72.83K 84.06K USD | €1,612.50 1861.36 USD | €1,649.50 1904.07 USD | €169.00B 195.08B USD | 37.51 | €43.01 49.65 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€279.55 322.69 USD |
-0.34
|
€157.21B 181.48B USD | €758.35K 875.39K USD | €278.95 322 USD | €284.30 328.18 USD | €157.21B 181.48B USD | 35.07 | €7.97 9.2 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€69.27 79.96 USD |
-0.35
|
€154.00B 177.76B USD | €3.98M 4.59M USD | €68.39 78.94 USD | €69.29 79.98 USD | €154.00B 177.76B USD | 11.70 | €5.92 6.83 USD | ||
Airbus SE
AIR.PA
FR
|
€195.08 225.19 USD |
-0.01
|
€153.57B 177.27B USD | €1.05M 1.21M USD | €193.24 223.06 USD | €196.90 227.29 USD | €153.57B 177.27B USD | 30.86 | €6.32 7.3 USD | ||
Safran SA
SAF.PA
FR
|
€343.70 396.74 USD |
+1.57
|
€142.69B 164.71B USD | €762.27K 879.91K USD | €337.70 389.82 USD | €345.60 398.94 USD | €142.69B 164.71B USD | 20.02 | €17.16 19.81 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€103.00 118.9 USD |
+1.52
|
€113.46B 130.98B USD | €1.96M 2.26M USD | €101.12 116.73 USD | €103.00 118.9 USD | €113.46B 130.98B USD | 9.71 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.40 197.85 USD |
+0.97
|
€108.99B 125.81B USD | €749.43K 865.09K USD | €168.64 194.67 USD | €171.40 197.85 USD | €108.99B 125.81B USD | 30.99 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€73.76 85.14 USD |
+0.29
|
€88.28B 101.91B USD | €2.36M 2.72M USD | €72.56 83.76 USD | €73.78 85.17 USD | €88.28B 101.91B USD | 18.62 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€43.09 49.74 USD |
+0.68
|
€87.65B 101.18B USD | €2.59M 2.99M USD | €42.53 49.09 USD | €43.18 49.84 USD | €87.65B 101.18B USD | 12.59 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€457.00 527.53 USD |
-0.31
|
€82.45B 95.17B USD | €3.01K 3.48K USD | €453.00 522.91 USD | €462.00 533.3 USD | €82.45B 95.17B USD | 18.19 | €25.12 29 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€166.10 191.73 USD |
-1.48
|
€76.44B 88.24B USD | €1.10M 1.27M USD | €163.80 189.08 USD | €169.20 195.31 USD | €76.44B 88.24B USD | 33.42 | €4.97 5.74 USD | ||
Vinci SA
DG.PA
FR
|
€131.35 151.62 USD |
+1.7
|
€72.66B 83.87B USD | €1.11M 1.28M USD | €129.20 149.14 USD | €132.10 152.49 USD | €72.66B 83.87B USD | 15.18 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.06 31.24 USD |
+2.11
|
€68.76B 79.37B USD | €2.94M 3.4M USD | €26.49 30.58 USD | €27.23 31.43 USD | €68.76B 79.37B USD | 17.92 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€65.06 75.1 USD |
+2.68
|
€57.82B 66.75B USD | €2.81M 3.24M USD | €62.79 72.48 USD | €66.77 77.07 USD | €57.82B 66.75B USD | 464.71 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€78.18 90.25 USD |
+2.84
|
€57.07B 65.88B USD | €1.49M 1.72M USD | €75.80 87.5 USD | €78.19 90.26 USD | €57.07B 65.88B USD | 11.10 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.67 20.39 USD |
+0.71
|
€53.43B 61.68B USD | €4.12M 4.76M USD | €17.48 20.18 USD | €17.70 20.43 USD | €53.43B 61.68B USD | 8.29 | €2.13 2.46 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.01 19.63 USD |
+0.68
|
€45.19B 52.17B USD | €3.29M 3.8M USD | €16.91 19.52 USD | €17.13 19.77 USD | €45.19B 52.17B USD | 154.59 | €0.11 0.13 USD | ||
Danone S.A.
BN.PA
FR
|
€69.98 80.78 USD |
+0.63
|
€44.94B 51.87B USD | €1.87M 2.16M USD | €69.18 79.86 USD | €70.18 81.01 USD | €44.94B 51.87B USD | 24.81 | €2.82 3.26 USD | ||
Thales S.A.
HO.PA
FR
|
€218.40 252.11 USD |
-3.06
|
€44.88B 51.8B USD | €297.98K 343.97K USD | €217.50 251.07 USD | €224.30 258.92 USD | €44.88B 51.8B USD | 26.86 | €8.13 9.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€81.76 94.38 USD |
+2.4
|
€40.05B 46.23B USD | €1.50M 1.74M USD | €79.80 92.12 USD | €82.42 95.14 USD | €40.05B 46.23B USD | 14.14 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€147.65 170.44 USD |
+1.3
|
€38.59B 44.55B USD | €468.35K 540.63K USD | €146.30 168.88 USD | €149.25 172.28 USD | €38.59B 44.55B USD | 30.44 | €4.85 5.6 USD | ||
Kering SA
KER.PA
FR
|
€267.90 309.25 USD |
+0.96
|
€32.85B 37.92B USD | €276.03K 318.63K USD | €264.50 305.32 USD | €272.95 315.08 USD | €32.85B 37.92B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.15 41.73 USD |
+1.46
|
€26.47B 30.55B USD | €1.91M 2.21M USD | €34.91 40.3 USD | €36.38 41.99 USD | €26.47B 30.55B USD | 21.26 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.59 20.3 USD |
+1.15
|
€23.11B 26.68B USD | €2.39M 2.76M USD | €17.16 19.8 USD | €17.86 20.62 USD | €23.11B 26.68B USD | 19.11 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.20 333.83 USD |
-1.97
|
€22.43B 25.89B USD | €53.79K 62.09K USD | €284.80 328.75 USD | €294.80 340.3 USD | €22.43B 25.89B USD | 23.11 | €12.51 14.44 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.58 99.94 USD |
-1.7
|
€21.51B 24.83B USD | €788.29K 909.95K USD | €86.18 99.48 USD | €88.14 101.74 USD | €21.51B 24.83B USD | 13.27 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.14 57.88 USD |
+1.21
|
€19.33B 22.31B USD | €881.92K 1.02M USD | €49.64 57.3 USD | €50.56 58.36 USD | €19.33B 22.31B USD | 15.86 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.00 204.32 USD |
+4.61
|
€17.22B 19.88B USD | €76.36K 88.15K USD | €166.40 192.08 USD | €177.80 205.24 USD | €17.22B 19.88B USD | 64.13 | €2.76 3.19 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.15 95.98 USD |
+0.24
|
€16.85B 19.45B USD | €132.33K 152.76K USD | €82.95 95.75 USD | €83.85 96.79 USD | €16.85B 19.45B USD | 10.74 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.00 76.19 USD |
-0.36
|
€16.62B 19.18B USD | €487.37K 562.58K USD | €65.12 75.17 USD | €67.06 77.41 USD | €16.62B 19.18B USD | 11.78 | €5.60 6.46 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.65 118.49 USD |
+0.49
|
€14.82B 17.11B USD | €269.67K 311.29K USD | €102.30 118.09 USD | €103.30 119.24 USD | €14.82B 17.11B USD | 11.77 | €8.72 10.07 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.50 102.16 USD |
-0.56
|
€14.72B 16.99B USD | €560.04K 646.48K USD | €87.26 100.73 USD | €89.80 103.66 USD | €14.72B 16.99B USD | 9.69 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€140.80 162.53 USD |
-1.26
|
€14.04B 16.21B USD | €184.93K 213.47K USD | €140.50 162.18 USD | €142.70 164.72 USD | €14.04B 16.21B USD | 21.49 | €6.55 7.56 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€162.20 187.23 USD |
-0.8
|
€13.41B 15.48B USD | €94.10K 108.62K USD | €161.90 186.89 USD | €163.80 189.08 USD | €13.41B 15.48B USD | 30.54 | €5.31 6.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€131.25 151.51 USD |
+1.63
|
€12.86B 14.85B USD | €138.13K 159.44K USD | €129.00 148.91 USD | €131.85 152.2 USD | €12.86B 14.85B USD | 12.27 | €10.69 12.34 USD | ||
Accor SA
AC.PA
FR
|
€51.62 59.59 USD |
+3.16
|
€12.19B 14.07B USD | €1.53M 1.76M USD | €49.93 57.64 USD | €52.00 60.03 USD | €12.19B 14.07B USD | 32.06 | €1.61 1.86 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.28 78.82 USD |
+1.88
|
€11.83B 13.65B USD | €264.57K 305.4K USD | €66.88 77.2 USD | €68.76 79.37 USD | €11.83B 13.65B USD | 26.77 | €2.55 2.94 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.95 29.95 USD |
-1.29
|
€11.52B 13.3B USD | €929.79K 1.07M USD | €25.95 29.95 USD | €26.42 30.5 USD | €11.52B 13.3B USD | 19.80 | €1.31 1.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.09 4.73 USD |
+1.09
|
€11.50B 13.28B USD | €4.73M 5.46M USD | €4.03 4.65 USD | €4.10 4.73 USD | €11.50B 13.28B USD | 34.11 | €0.12 0.14 USD | ||
Carrefour SA
CA.PA
FR
|
€16.26 18.76 USD |
-0.15
|
€11.50B 13.28B USD | €1.76M 2.03M USD | €16.19 18.68 USD | €16.39 18.91 USD | €11.50B 13.28B USD | 11.44 | €1.42 1.64 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.70 132.4 USD |
+0.35
|
€11.35B 13.1B USD | €181.29K 209.27K USD | €114.20 131.83 USD | €115.90 133.79 USD | €11.35B 13.1B USD | 29.71 | €3.86 4.46 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.30 43.06 USD |
+1.22
|
€10.95B 12.64B USD | €710.21K 819.82K USD | €36.88 42.57 USD | €37.50 43.29 USD | €10.95B 12.64B USD | 18.74 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.50 42.13 USD |
-0.44
|
€10.47B 12.08B USD | €565.40K 652.66K USD | €36.50 42.13 USD | €36.92 42.62 USD | €10.47B 12.08B USD | 8.03 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.87 21.78 USD |
+0.37
|
€10.24B 11.82B USD | €866.41K 1M USD | €18.80 21.7 USD | €19.06 22 USD | €10.24B 11.82B USD | 31.98 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€51.75 59.74 USD |
+2.37
|
€8.74B 10.09B USD | €480.49K 554.64K USD | €50.55 58.35 USD | €52.35 60.43 USD | €8.74B 10.09B USD | 49.75 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.10 80.92 USD |
+2.86
|
€8.27B 9.54B USD | €263.70K 304.39K USD | €67.80 78.26 USD | €70.45 81.32 USD | €8.27B 9.54B USD | 20.98 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€26.21 30.26 USD |
-1.5
|
€7.60B 8.77B USD | €1.47M 1.7M USD | €26.18 30.22 USD | €26.69 30.81 USD | €7.60B 8.77B USD | 0 | -€39.99 -46.1 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.30 59.22 USD |
+0.1
|
€7.48B 8.64B USD | €301.47K 348K USD | €50.85 58.7 USD | €51.65 59.62 USD | €7.48B 8.64B USD | 16.81 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.69 18.11 USD |
-1.38
|
€7.26B 8.38B USD | €2.18M 2.52M USD | €15.43 17.81 USD | €16.06 18.54 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€183.20 211.47 USD |
-1.66
|
€6.80B 7.85B USD | €122.33K 141.21K USD | €183.20 211.47 USD | €186.40 215.17 USD | €6.80B 7.85B USD | 16.50 | €11.10 12.81 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.50 92.92 USD |
-0.25
|
€6.42B 7.41B USD | €174.40K 201.32K USD | €76.95 88.83 USD | €81.90 94.54 USD | €6.42B 7.41B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€146.60 169.23 USD |
-1.41
|
€6.41B 7.4B USD | €123.76K 142.86K USD | €146.90 169.57 USD | €150.20 173.38 USD | €6.41B 7.4B USD | 30.92 | €4.74 5.47 USD | ||
Covivio
COV.PA
FR
|
€54.50 62.91 USD |
+1.3
|
€6.04B 6.97B USD | €165.41K 190.94K USD | €53.90 62.22 USD | €54.80 63.26 USD | €6.04B 6.97B USD | 8.22 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.36 31.58 USD |
+1.33
|
€5.93B 6.85B USD | €424.77K 490.32K USD | €26.94 31.1 USD | €27.66 31.93 USD | €5.93B 6.85B USD | 18.73 | €1.46 1.69 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.02 39.27 USD |
-1.39
|
€5.91B 6.83B USD | €595.88K 687.84K USD | €33.80 39.02 USD | €34.54 39.87 USD | €5.91B 6.83B USD | 17.35 | €1.96 2.26 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.82 36.73 USD |
+1.66
|
€5.68B 6.56B USD | €481.93K 556.3K USD | €31.30 36.13 USD | €32.10 37.05 USD | €5.68B 6.56B USD | 6.79 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€73.65 85.02 USD |
+1.03
|
€5.46B 6.3B USD | €203.41K 234.8K USD | €72.90 84.15 USD | €73.95 85.36 USD | €5.46B 6.3B USD | 12.21 | €6.03 6.96 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.06 25.46 USD |
-1.16
|
€5.12B 5.91B USD | €1.05M 1.21M USD | €22.06 25.46 USD | €22.64 26.13 USD | €5.12B 5.91B USD | 10.40 | €2.12 2.45 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€21.10 24.36 USD |
-1.86
|
€4.84B 5.59B USD | €988.09K 1.14M USD | €21.06 24.31 USD | €21.40 24.7 USD | €4.84B 5.59B USD | 15.62 | €1.35 1.56 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
+1
|
€4.23B 4.88B USD | €8.33K 9.62K USD | €118.80 137.13 USD | €122.40 141.29 USD | €4.23B 4.88B USD | 16.32 | €7.40 8.54 USD | ||
|
Soitec SA
SOI.PA
FR
|
€112.25 129.57 USD |
+4.61
|
€4.01B 4.63B USD | €524.56K 605.52K USD | €108.10 124.78 USD | €120.90 139.56 USD | €4.01B 4.63B USD | 0 | -€6.23 -7.1 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€18.80 21.7 USD |
-0.95
|
€4.00B 4.62B USD | €155.92K 179.98K USD | €18.81 21.71 USD | €19.20 22.16 USD | €4.00B 4.62B USD | 15.28 | €1.23 1.42 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.86 16 USD |
+2.33
|
€3.64B 4.2B USD | €1.78M 2.06M USD | €13.53 15.61 USD | €14.00 16.15 USD | €3.64B 4.2B USD | 2.51 | €5.51 6.36 USD | ||
|
Rubis
RUI.PA
FR
|
€31.34 36.18 USD |
-0.44
|
€3.22B 3.72B USD | €211.21K 243.81K USD | €31.10 35.9 USD | €31.54 36.41 USD | €3.22B 3.72B USD | 10.51 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€81.45 94.02 USD |
-0.73
|
€3.18B 3.68B USD | €34.50K 39.82K USD | €81.30 93.85 USD | €82.15 94.83 USD | €3.18B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.18 15.21 USD |
-2.12
|
€3.18B 3.67B USD | €940.89K 1.09M USD | €13.18 15.21 USD | €13.56 15.65 USD | €3.18B 3.67B USD | 16.26 | €0.81 0.94 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.20 76.42 USD |
-1.19
|
€3.03B 3.49B USD | €32.30K 37.29K USD | €66.20 76.42 USD | €67.50 77.92 USD | €3.03B 3.49B USD | 48.67 | €1.36 1.57 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.90 77.22 USD |
+1.06
|
€2.98B 3.44B USD | €34.78K 40.14K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.98B 3.44B USD | 10.91 | €6.13 7.08 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.92 58.78 USD |
-0.9
|
€2.96B 3.42B USD | €333.85K 385.37K USD | €50.02 57.74 USD | €51.58 59.54 USD | €2.96B 3.42B USD | 6.06 | €8.40 9.7 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.62 19.19 USD |
-1.42
|
€2.87B 3.32B USD | €19.07K 22.01K USD | €16.62 19.19 USD | €16.88 19.49 USD | €2.87B 3.32B USD | 72.26 | €0.23 0.27 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.63 7.65 USD |
-4.4
|
€2.80B 3.23B USD | €1.12M 1.29M USD | €6.57 7.58 USD | €6.85 7.9 USD | €2.80B 3.23B USD | 0 | -€0.36 -0.4 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.32 22.3 USD |
0
|
€2.76B 3.19B USD | €10.92K 12.61K USD | €19.12 22.07 USD | €19.34 22.32 USD | €2.76B 3.19B USD | 13.51 | €1.43 1.65 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€141.60 163.45 USD |
-1.19
|
€2.76B 3.18B USD | €58.81K 67.88K USD | €139.50 161.03 USD | €143.70 165.88 USD | €2.76B 3.18B USD | 9.34 | €15.16 17.5 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€139.00 160.45 USD |
+4.04
|
€2.66B 3.07B USD | €35.06K 40.47K USD | €133.65 154.28 USD | €140.80 162.53 USD | €2.66B 3.07B USD | 10.50 | €13.23 15.27 USD | ||
|
SEB SA
SK.PA
FR
|
€47.30 54.6 USD |
-2.51
|
€2.60B 3B USD | €40.25K 46.46K USD | €47.30 54.6 USD | €48.50 55.99 USD | €2.60B 3B USD | 10.62 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.30 46.52 USD |
-1.32
|
€2.58B 2.98B USD | €76.74K 88.58K USD | €40.26 46.47 USD | €40.92 47.24 USD | €2.58B 2.98B USD | 0 | -€5.86 -6.7 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.16 2.49 USD |
-6.9
|
€2.54B 2.94B USD | €4.11M 4.74M USD | €2.16 2.49 USD | €2.33 2.69 USD | €2.54B 2.94B USD | 0 | -€0.76 -0.8 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.20 51.02 USD |
-0.94
|
€2.31B 2.67B USD | €66.96K 77.3K USD | €44.06 50.86 USD | €45.02 51.97 USD | €2.31B 2.67B USD | 29.46 | €1.50 1.73 USD | ||
|
Société BIC SA
BB.PA
FR
|
€56.90 65.68 USD |
-0.7
|
€2.31B 2.67B USD | €20.83K 24.04K USD | €56.90 65.68 USD | €57.60 66.49 USD | €2.31B 2.67B USD | 27.35 | €2.08 2.4 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.64 19.21 USD |
-0.72
|
€2.31B 2.67B USD | €243.99K 281.65K USD | €16.66 19.23 USD | €16.84 19.44 USD | €2.31B 2.67B USD | 12.60 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.80 112.89 USD |
-0.71
|
€2.28B 2.64B USD | €7.06K 8.15K USD | €98.00 113.12 USD | €99.00 114.28 USD | €2.28B 2.64B USD | 264.32 | €0.37 0.43 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.00 17.32 USD |
-0.33
|
€2.24B 2.59B USD | €147.34K 170.08K USD | €14.99 17.3 USD | €15.11 17.44 USD | €2.24B 2.59B USD | 10.48 | €1.43 1.65 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.62 21.49 USD |
+0.32
|
€2.19B 2.53B USD | €9.95K 11.48K USD | €18.46 21.31 USD | €18.72 21.61 USD | €2.19B 2.53B USD | 24.18 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€335.00 386.7 USD |
-1.76
|
€2.18B 2.52B USD | €3.72K 4.29K USD | €335.00 386.7 USD | €342.00 394.78 USD | €2.18B 2.52B USD | 37.22 | €9.00 10.39 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.18 2.52 USD |
+2.15
|
€2.18B 2.51B USD | €2.31M 2.66M USD | €2.13 2.46 USD | €2.21 2.55 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.68 29.64 USD |
-1.08
|
€2.15B 2.48B USD | €42.20K 48.71K USD | €25.60 29.55 USD | €26.12 30.15 USD | €2.15B 2.48B USD | 16.25 | €1.58 1.82 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€13.40 15.47 USD |
-16.67
|
€2.00B 2.31B USD | €400.93K 462.81K USD | €13.22 15.26 USD | €16.07 18.55 USD | €2.00B 2.31B USD | 0 | €0.00 0 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.38 25.83 USD |
+0.54
|
€1.90B 2.19B USD | €39.48K 45.57K USD | €22.18 25.6 USD | €22.58 26.06 USD | €1.90B 2.19B USD | 13.08 | €1.71 1.97 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€52.45 60.54 USD |
-3.05
|
€1.82B 2.1B USD | €117.05K 135.12K USD | €52.45 60.54 USD | €54.23 62.59 USD | €1.82B 2.1B USD | 17.25 | €3.04 3.51 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€34.40 39.71 USD |
-2.95
|
€1.81B 2.09B USD | €8.92K 10.29K USD | €34.20 39.48 USD | €35.70 41.21 USD | €1.81B 2.09B USD | 7.49 | €4.59 5.3 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.28 10.72 USD |
-2.74
|
€1.71B 1.98B USD | €778.41K 898.55K USD | €9.29 10.72 USD | €9.60 11.08 USD | €1.71B 1.98B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.95 10.33 USD |
-1
|
€1.60B 1.84B USD | €35.69K 41.2K USD | €9.01 10.4 USD | €9.09 10.49 USD | €1.60B 1.84B USD | 14.91 | €0.60 0.69 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.97 11.5 USD |
+1.01
|
€1.58B 1.82B USD | €133.40K 153.99K USD | €9.87 11.39 USD | €10.01 11.55 USD | €1.58B 1.82B USD | 12.00 | €0.83 0.96 USD | ||
|
Argan SA
ARG.PA
FR
|
€60.10 69.38 USD |
-0.99
|
€1.55B 1.79B USD | €14.11K 16.28K USD | €60.10 69.38 USD | €61.10 70.53 USD | €1.55B 1.79B USD | 6.28 | €9.56 11.04 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.70 8.89 USD |
0
|
€1.54B 1.77B USD | €181.64K 209.67K USD | €7.54 8.7 USD | €7.70 8.89 USD | €1.54B 1.77B USD | 4.27 | €1.80 2.08 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.96 34.58 USD |
-0.73
|
€1.52B 1.76B USD | €70.12K 80.94K USD | €28.94 33.41 USD | €30.00 34.63 USD | €1.52B 1.76B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.25 4.91 USD |
+2.16
|
€1.52B 1.75B USD | €486.52K 561.61K USD | €4.16 4.8 USD | €4.28 4.94 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.66 13.46 USD |
-3
|
€1.47B 1.69B USD | €110.66K 127.74K USD | €11.64 13.44 USD | €11.96 13.81 USD | €1.47B 1.69B USD | 11.89 | €0.98 1.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||