Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,369.5 133.68 USD |
+0.77
|
$2.12T 207.23B USD | $777.52K 75.9K USD | $1,289.5 125.87 USD | $1,372 133.92 USD | $2.12T 207.23B USD | 31.39 | $43.62 4.26 USD | |
| ABB Ltd ABB.ST | $497.9 48.6 USD |
-1.48
|
$916.42B 89.45B USD | $829.77K 81K USD | $496.3 48.45 USD | $506 49.39 USD | $916.42B 89.45B USD | 22.91 | $21.73 2.12 USD | |
| Investor AB (publ) INVE-B.ST | $281.35 27.46 USD |
-1.28
|
$873.71B 85.29B USD | $3.88M 379.07K USD | $280.4 27.37 USD | $286.25 27.94 USD | $873.71B 85.29B USD | 20.19 | $13.93 1.36 USD | |
| Investor AB (publ) INVE-A.ST | $282.1 27.54 USD |
-1.23
|
$873.71B 85.29B USD | $251.8K 24.58K USD | $281 27.43 USD | $286.5 27.97 USD | $873.71B 85.29B USD | 20.23 | $13.94 1.36 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.55 12.84 USD |
-3.98
|
$724.04B 70.67B USD | $3.46M 337.51K USD | $130.65 12.75 USD | $139.1 13.58 USD | $724.04B 70.67B USD | 22.48 | $5.85 0.57 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $146.65 14.31 USD |
-4.87
|
$724.04B 70.67B USD | $9.55M 931.87K USD | $145.2 14.17 USD | $155.7 15.2 USD | $724.04B 70.67B USD | 25.24 | $5.81 0.57 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.4 25.81 USD |
-0.9
|
$542.88B 52.99B USD | $4.21M 410.89K USD | $262.4 25.61 USD | $268.5 26.21 USD | $542.88B 52.99B USD | 11.73 | $22.53 2.2 USD | |
| AB Volvo (publ) VOLV-A.ST | $265 25.87 USD |
-0.97
|
$542.88B 52.99B USD | $204.89K 20K USD | $263 25.67 USD | $269 26.26 USD | $542.88B 52.99B USD | 11.77 | $22.5 2.2 USD | |
| Nordea Bank Abp NDA-SE.ST | $132.1 12.89 USD |
+1.23
|
$458.05B 44.71B USD | $3.53M 344.91K USD | $130.75 12.76 USD | $132.7 12.95 USD | $458.05B 44.71B USD | 8.50 | $15.53 1.52 USD | |
| EQT AB (publ) EQT.ST | $273.4 26.69 USD |
+0.89
|
$322.23B 31.45B USD | $1.31M 127.87K USD | $270.2 26.37 USD | $274.1 26.76 USD | $322.23B 31.45B USD | 37.76 | $7.24 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $288.2 28.13 USD |
-0.52
|
$321.79B 31.41B USD | $2.04M 199.48K USD | $287 28.01 USD | $291.4 28.44 USD | $321.79B 31.41B USD | 21.98 | $13.11 1.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $148.9 14.53 USD |
-1.23
|
$303.51B 29.63B USD | $4.96M 484.33K USD | $147.1 14.36 USD | $151.45 14.78 USD | $303.51B 29.63B USD | 8.69 | $17.12 1.67 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.3 7.84 USD |
+0.88
|
$267.67B 26.13B USD | $7.16M 698.85K USD | $79.62 7.77 USD | $80.8 7.89 USD | $267.67B 26.13B USD | 167.29 | $0.48 0.05 USD | |
| Swedbank AB (publ) SWED-A.ST | $234.4 22.88 USD |
+3.58
|
$263.45B 25.72B USD | $4.88M 476.29K USD | $227.6 22.22 USD | $235.8 23.02 USD | $263.45B 25.72B USD | 7.33 | $31.97 3.12 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.76 4.66 USD |
+0.38
|
$258.43B 25.23B USD | $148.95K 14.54K USD | $47.16 4.6 USD | $48.16 4.7 USD | $258.43B 25.23B USD | 19.65 | $2.43 0.24 USD | |
| Sampo Oyj SAMPO-SDB.ST | $95.3 9.3 USD |
+1.28
|
$256.38B 25.03B USD | $67.72K 6.61K USD | $93.7 9.15 USD | $95.4 9.31 USD | $256.38B 25.03B USD | 18.98 | $5.02 0.49 USD | |
| Sandvik AB (publ) SAND.ST | $202.4 19.76 USD |
-0.74
|
$255.77B 24.97B USD | $1.98M 193.06K USD | $202.1 19.73 USD | $205.9 20.1 USD | $255.77B 24.97B USD | 17.38 | $11.64 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $91.74 8.95 USD |
-0.56
|
$247.66B 24.17B USD | $3.08M 300.76K USD | $91.26 8.91 USD | $92.92 9.07 USD | $247.66B 24.17B USD | 22.15 | $4.14 0.4 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.2 18.18 USD |
+1.42
|
$236.92B 23.13B USD | $1.13M 110.37K USD | $181 17.67 USD | $189.1 18.46 USD | $236.92B 23.13B USD | 25.36 | $7.34 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $206.4 20.15 USD |
+2.18
|
$236.92B 23.13B USD | $1.18M 115.5K USD | $199.5 19.47 USD | $208.8 20.38 USD | $236.92B 23.13B USD | 27.92 | $7.39 0.72 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $118.05 11.52 USD |
+1.29
|
$232.86B 22.73B USD | $7.46M 728.04K USD | $116.1 11.33 USD | $118.05 11.52 USD | $232.86B 22.73B USD | 8.47 | $13.93 1.36 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $179.1 17.48 USD |
+1.82
|
$232.86B 22.73B USD | $121.5K 11.86K USD | $176.8 17.26 USD | $179.8 17.55 USD | $232.86B 22.73B USD | 12.78 | $14.01 1.37 USD | |
| Saab AB (publ) SAAB-B.ST | $437.6 42.72 USD |
+3.87
|
$230.4B 22.49B USD | $3.05M 297.94K USD | $420.95 41.09 USD | $439.4 42.89 USD | $230.4B 22.49B USD | 48.56 | $9.01 0.88 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.05 13.57 USD |
-1.14
|
$225.67B 22.03B USD | $2.62M 256.06K USD | $138.55 13.52 USD | $141.2 13.78 USD | $225.67B 22.03B USD | 20.66 | $6.73 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.1 26.56 USD |
-0.07
|
$188.49B 18.4B USD | $2.33M 227.3K USD | $270.5 26.4 USD | $274.7 26.81 USD | $188.49B 18.4B USD | 15.12 | $17.99 1.76 USD | |
| Investment AB Latour (publ) LATO-B.ST | $262.9 25.66 USD |
-3.35
|
$173.89B 16.97B USD | $256.6K 25.05K USD | $262.7 25.64 USD | $271.8 26.53 USD | $173.89B 16.97B USD | 27.32 | $9.62 0.94 USD | |
| Evolution AB (publ) EVO.ST | $835.6 81.56 USD |
+1.33
|
$170.85B 16.68B USD | $506.84K 49.47K USD | $821 80.14 USD | $844.4 82.42 USD | $170.85B 16.68B USD | 12.67 | $65.93 6.44 USD | |
| Alfa Laval AB (publ) ALFA.ST | $397.1 38.76 USD |
-0.97
|
$165.74B 16.18B USD | $1.73M 168.66K USD | $380 37.09 USD | $406.9 39.72 USD | $165.74B 16.18B USD | 22.42 | $17.71 1.73 USD | |
| Lifco AB (publ) LIFCO-B.ST | $362.2 35.36 USD |
+1.46
|
$162.16B 15.83B USD | $301.3K 29.41K USD | $354.2 34.57 USD | $362.4 35.37 USD | $162.16B 15.83B USD | 46.97 | $7.71 0.75 USD | |
| Traton SE 8TRA.ST | $319.4 31.18 USD |
-2.26
|
$159.7B 15.59B USD | $218.5K 21.33K USD | $317 30.94 USD | $332.4 32.45 USD | $159.7B 15.59B USD | 5.17 | $61.77 6.03 USD | |
| AB Industrivärden (publ) INDU-A.ST | $332.8 32.49 USD |
-0.78
|
$144.9B 14.14B USD | $137.84K 13.45K USD | $332.8 32.49 USD | $336.6 32.86 USD | $144.9B 14.14B USD | 36.89 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $332.9 32.5 USD |
-0.8
|
$144.9B 14.14B USD | $377.6K 36.86K USD | $332.9 32.5 USD | $337.1 32.91 USD | $144.9B 14.14B USD | 36.90 | $9.02 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.54 3.47 USD |
+0.2
|
$139.75B 13.64B USD | $7.75M 756.72K USD | $35.34 3.45 USD | $35.76 3.49 USD | $139.75B 13.64B USD | 28.20 | $1.26 0.12 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $496.8 48.49 USD |
-0.64
|
$124B 12.1B USD | $161.69K 15.78K USD | $496.2 48.44 USD | $505.5 49.34 USD | $124B 12.1B USD | 19.68 | $25.24 2.46 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.2 28.52 USD |
+4.66
|
$100.36B 9.8B USD | $483.55K 47.2K USD | $276.8 27.02 USD | $294.4 28.74 USD | $100.36B 9.8B USD | 24.80 | $11.78 1.15 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.4 13.7 USD |
+0.47
|
$96.76B 9.45B USD | $1.98M 192.93K USD | $138.4 13.51 USD | $140.4 13.7 USD | $96.76B 9.45B USD | 24.93 | $5.63 0.55 USD | |
| Lundin Gold Inc. LUG.ST | $396.4 38.69 USD |
+1.38
|
$95.42B 9.31B USD | $202.68K 19.78K USD | $383.2 37.41 USD | $397.2 38.77 USD | $95.42B 9.31B USD | 22.88 | $17.32 1.69 USD | |
| Indutrade AB (publ) INDT.ST | $253.6 24.75 USD |
0
|
$92.39B 9.02B USD | $292.62K 28.56K USD | $250.8 24.48 USD | $255.4 24.93 USD | $92.39B 9.02B USD | 33.23 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $217.6 21.24 USD |
-0.14
|
$89.73B 8.76B USD | $473.2K 46.19K USD | $216 21.08 USD | $220 21.47 USD | $89.73B 8.76B USD | 16.26 | $13.38 1.31 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
-1.23
|
$88.45B 8.63B USD | $1.79M 174.45K USD | $123.8 12.08 USD | $127.3 12.43 USD | $88.45B 8.63B USD | 24.20 | $5.14 0.5 USD | |
| AB SKF (publ) SKF-B.ST | $186.25 18.18 USD |
-1.79
|
$86.43B 8.44B USD | $1.83M 178.9K USD | $185.85 18.14 USD | $191.1 18.65 USD | $86.43B 8.44B USD | 13.53 | $13.76 1.34 USD | |
| Securitas AB (publ) SECU-B.ST | $149.85 14.63 USD |
+0.07
|
$85.79B 8.37B USD | $680.14K 66.39K USD | $149.4 14.58 USD | $151 14.74 USD | $85.79B 8.37B USD | 16.61 | $9.02 0.88 USD | |
| Boliden AB (publ) BOL.ST | $299.1 29.2 USD |
-0.03
|
$85B 8.3B USD | $746.19K 72.84K USD | $297.9 29.08 USD | $303.4 29.62 USD | $85B 8.3B USD | 7.39 | $40.47 3.95 USD | |
| Addtech AB (publ.) ADDT-B.ST | $316 30.85 USD |
+1.15
|
$84.3B 8.23B USD | $266.8K 26.04K USD | $310.6 30.32 USD | $316.6 30.9 USD | $84.3B 8.23B USD | 46.95 | $6.73 0.66 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.89 3.89 USD |
-0.57
|
$80.88B 7.9B USD | $4.86M 474.52K USD | $39.72 3.88 USD | $40.61 3.96 USD | $80.88B 7.9B USD | 68.77 | $0.58 0.06 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.78 6.62 USD |
+0.86
|
$79.97B 7.81B USD | $1.18M 115.58K USD | $67.3 6.57 USD | $69.02 6.74 USD | $79.97B 7.81B USD | 24.03 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.92 3.21 USD |
+0.63
|
$76.81B 7.5B USD | $259.88K 25.37K USD | $32.69 3.19 USD | $32.92 3.21 USD | $76.81B 7.5B USD | 2.22 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $215.2 21.01 USD |
+0.28
|
$76.81B 7.5B USD | $357.95K 34.94K USD | $214.6 20.95 USD | $218.4 21.32 USD | $76.81B 7.5B USD | 14.56 | $14.78 1.44 USD | |
| Stora Enso Oyj STE-R.ST | $90.8 8.86 USD |
+2.54
|
$75.28B 7.35B USD | $435.19K 42.48K USD | $88.75 8.66 USD | $92.1 8.99 USD | $75.28B 7.35B USD | 0 | -$1.43 -0.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $328.8 32.09 USD |
+0.89
|
$74.78B 7.3B USD | $436.42K 42.6K USD | $322.7 31.5 USD | $328.8 32.09 USD | $74.78B 7.3B USD | 22.72 | $14.47 1.41 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $144.3 14.09 USD |
-0.76
|
$73.7B 7.19B USD | $253.15K 24.71K USD | $143.25 13.98 USD | $146.15 14.27 USD | $73.7B 7.19B USD | 31.71 | $4.55 0.44 USD | |
| Lundin Mining Corporation LUMI.ST | $81.9 7.99 USD |
-0.3
|
$70.75B 6.91B USD | $322.03K 31.43K USD | $81.1 7.92 USD | $83.3 8.13 USD | $70.75B 6.91B USD | 819.00 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $889 86.78 USD |
-0.06
|
$69.08B 6.74B USD | $33.13K 3.23K USD | $877 85.61 USD | $894 87.27 USD | $69.08B 6.74B USD | 10.57 | $84.06 8.21 USD | |
| Nordnet AB (publ) SAVE.ST | $255.8 24.97 USD |
-0.54
|
$64.47B 6.29B USD | $247.86K 24.19K USD | $247.8 24.19 USD | $255.8 24.97 USD | $64.47B 6.29B USD | 22.77 | $11.23 1.1 USD | |
| AAK AB (publ.) AAK.ST | $246.6 24.07 USD |
-0.4
|
$64.01B 6.25B USD | $592.75K 57.86K USD | $245.4 23.95 USD | $250.4 24.44 USD | $64.01B 6.25B USD | 18.17 | $13.57 1.32 USD | |
| Sweco AB (publ) SWEC-B.ST | $163.7 15.98 USD |
-6.78
|
$63.19B 6.17B USD | $353.28K 34.48K USD | $154.2 15.05 USD | $168 16.4 USD | $63.19B 6.17B USD | 28.46 | $5.75 0.56 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.18 6.17 USD |
+3.98
|
$60.65B 5.92B USD | $1.56M 152.06K USD | $61.14 5.97 USD | $64.12 6.26 USD | $60.65B 5.92B USD | 9.29 | $6.8 0.66 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.96 6.15 USD |
+3.38
|
$60.65B 5.92B USD | $6.15M 600.52K USD | $60.76 5.93 USD | $64 6.25 USD | $60.65B 5.92B USD | 9.31 | $6.76 0.66 USD | |
| Holmen AB (publ) HOLM-B.ST | $378 36.9 USD |
-1.05
|
$60.23B 5.88B USD | $115.3K 11.25K USD | $376.2 36.72 USD | $384.4 37.52 USD | $60.23B 5.88B USD | 21.23 | $17.8 1.74 USD | |
| Axfood AB (publ) AXFO.ST | $265 25.87 USD |
+0.84
|
$57.17B 5.58B USD | $245.09K 23.92K USD | $262.3 25.6 USD | $265.1 25.88 USD | $57.17B 5.58B USD | 27.40 | $9.67 0.94 USD | |
| Castellum AB (publ) CAST.ST | $115.6 11.28 USD |
+0.61
|
$56.93B 5.56B USD | $1.39M 135.84K USD | $115.25 11.25 USD | $117.35 11.45 USD | $56.93B 5.56B USD | 23.98 | $4.82 0.47 USD | |
| Sectra AB (publ) SECT-B.ST | $289.2 28.23 USD |
+1.76
|
$54.76B 5.34B USD | $156.18K 15.24K USD | $284.8 27.8 USD | $289.4 28.25 USD | $54.76B 5.34B USD | 94.20 | $3.07 0.3 USD | |
| Fortnox AB (publ) FNOX.ST | $87 8.49 USD |
+0.51
|
$53.04B 5.18B USD | $2.34M 228.2K USD | $86.46 8.44 USD | $87 8.49 USD | $53.04B 5.18B USD | 68.50 | $1.27 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $185.05 18.06 USD |
+0.24
|
$50.28B 4.91B USD | $1.01M 99.07K USD | $184 17.96 USD | $186.95 18.25 USD | $50.28B 4.91B USD | 34.01 | $5.44 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313.5 30.6 USD |
+0.61
|
$49.29B 4.81B USD | $173.56K 16.94K USD | $309.6 30.22 USD | $314.4 30.69 USD | $49.29B 4.81B USD | 20.41 | $15.36 1.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.34 1.59 USD |
-9.83
|
$48.6B 4.74B USD | $31.14M 3.04M USD | $16.12 1.57 USD | $16.95 1.65 USD | $48.6B 4.74B USD | 3.15 | $5.17 0.5 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $215.4 21.03 USD |
+1.03
|
$43.94B 4.29B USD | $142.04K 13.86K USD | $212.2 20.71 USD | $215.8 21.06 USD | $43.94B 4.29B USD | 46.72 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $375.8 36.68 USD |
+1.62
|
$36.67B 3.58B USD | $105.66K 10.31K USD | $369.2 36.04 USD | $376.8 36.78 USD | $36.67B 3.58B USD | 19.88 | $18.9 1.84 USD | |
| Camurus AB (publ) CAMX.ST | $590 57.59 USD |
0
|
$34.74B 3.39B USD | $42K 4.1K USD | $582 56.81 USD | $592 57.79 USD | $34.74B 3.39B USD | 81.94 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $233.5 22.79 USD |
+9.37
|
$32.05B 3.13B USD | $170.28K 16.62K USD | $219 21.38 USD | $236.5 23.09 USD | $32.05B 3.13B USD | 172.96 | $1.35 0.13 USD | |
| Pandox AB (publ) PNDX-B.ST | $153.6 14.99 USD |
-5.65
|
$31.68B 3.09B USD | $276.75K 27.01K USD | $153 14.93 USD | $163.4 15.95 USD | $31.68B 3.09B USD | 16.97 | $9.05 0.88 USD | |
| Hemnet Group AB (publ) HEM.ST | $326.4 31.86 USD |
-1.92
|
$31.03B 3.03B USD | $211.65K 20.66K USD | $324.4 31.67 USD | $337.8 32.97 USD | $31.03B 3.03B USD | 61.35 | $5.32 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.7 9.73 USD |
+0.91
|
$30.65B 2.99B USD | $410.87K 40.11K USD | $99.5 9.71 USD | $101.7 9.93 USD | $30.65B 2.99B USD | 17.96 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.32 4.62 USD |
+1.5
|
$30.54B 2.98B USD | $685.52K 66.92K USD | $46.98 4.59 USD | $47.98 4.68 USD | $30.54B 2.98B USD | 29.57 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.8 8.18 USD |
+0.36
|
$28.76B 2.81B USD | $428.5K 41.83K USD | $82.4 8.04 USD | $85.45 8.34 USD | $28.76B 2.81B USD | 13.25 | $6.32 0.62 USD | |
| Thule Group AB (publ) THULE.ST | $224 21.87 USD |
-14.04
|
$28.1B 2.74B USD | $991.03K 96.74K USD | $222 21.67 USD | $237.2 23.15 USD | $28.1B 2.74B USD | 24.64 | $9.09 0.89 USD | |
| Loomis AB (publ) LOOMIS.ST | $391 38.17 USD |
-1.21
|
$27.11B 2.65B USD | $72.58K 7.08K USD | $388.8 37.95 USD | $396.8 38.73 USD | $27.11B 2.65B USD | 16.88 | $23.15 2.26 USD | |
| Catena AB (publ) CATE.ST | $445.8 43.52 USD |
+1.13
|
$26.91B 2.63B USD | $89.55K 8.74K USD | $442.8 43.22 USD | $457 44.61 USD | $26.91B 2.63B USD | 18.52 | $24.07 2.35 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.4 11.46 USD |
-0.44
|
$26.54B 2.59B USD | $432.97K 42.26K USD | $116.9 11.41 USD | $119.56 11.67 USD | $26.54B 2.59B USD | 0 | -$98.68 -9.6 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.67 4.36 USD |
-0.65
|
$25.69B 2.51B USD | $1.38M 134.93K USD | $44.38 4.33 USD | $45.64 4.46 USD | $25.69B 2.51B USD | 26.58 | $1.68 0.16 USD | |
| Fabege AB (publ) FABG.ST | $80.95 7.9 USD |
+0.68
|
$25.47B 2.49B USD | $2.29M 223.12K USD | $80.4 7.85 USD | $82.2 8.02 USD | $25.47B 2.49B USD | 75.65 | $1.07 0.1 USD | |
| Billerud AB (publ) BILL.ST | $100.1 9.77 USD |
-0.69
|
$25.07B 2.45B USD | $577.63K 56.38K USD | $98.35 9.6 USD | $105 10.25 USD | $25.07B 2.45B USD | 14.36 | $6.97 0.68 USD | |
| Truecaller AB (publ) TRUE-B.ST | $71.2 6.95 USD |
-1.66
|
$24.42B 2.38B USD | $334.3K 32.63K USD | $70.45 6.88 USD | $73.2 7.15 USD | $24.42B 2.38B USD | 47.15 | $1.51 0.15 USD | |
| Bure Equity AB (publ) BURE.ST | $315.6 30.81 USD |
+0.25
|
$23.4B 2.28B USD | $53.11K 5.18K USD | $313.2 30.57 USD | $320.2 31.26 USD | $23.4B 2.28B USD | 4.08 | $77.2 7.54 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
+0.69
|
$23.35B 2.28B USD | $708.33K 69.14K USD | $115.4 11.26 USD | $117.3 11.45 USD | $23.35B 2.28B USD | 64.55 | $1.8 0.18 USD | |
| Peab AB (publ) PEAB-B.ST | $77.9 7.6 USD |
-0.95
|
$22.61B 2.21B USD | $158.74K 15.5K USD | $77.75 7.59 USD | $79.35 7.75 USD | $22.61B 2.21B USD | 9.36 | $8.32 0.81 USD | |
| Kinnevik AB KINV-B.ST | $77.16 7.53 USD |
+0.31
|
$22.16B 2.16B USD | $1.23M 120.16K USD | $76.1 7.43 USD | $78.76 7.69 USD | $22.16B 2.16B USD | 0 | -$19.46 -1.9 USD | |
| Betsson AB (publ) BETS-B.ST | $163 15.91 USD |
+3.1
|
$21.8B 2.13B USD | $724.66K 70.74K USD | $162.9 15.9 USD | $169.6 16.56 USD | $21.8B 2.13B USD | 11.43 | $14.25 1.39 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.48 1.22 USD |
-2.8
|
$21.66B 2.11B USD | $2.63M 256.39K USD | $12.39 1.21 USD | $12.91 1.26 USD | $21.66B 2.11B USD | 0 | -$0.03 -0.002 USD | |
| Munters Group AB (publ) MTRS.ST | $118.5 11.57 USD |
+7.43
|
$21.63B 2.11B USD | $2.51M 244.83K USD | $115.8 11.3 USD | $126.7 12.37 USD | $21.63B 2.11B USD | 20.71 | $5.72 0.56 USD | |
| AddLife AB (publ) ALIF-B.ST | $174.4 17.02 USD |
+2.11
|
$20.81B 2.03B USD | $159.85K 15.6K USD | $169.4 16.54 USD | $175 17.08 USD | $20.81B 2.03B USD | 69.48 | $2.51 0.25 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.69 3.29 USD |
+2.46
|
$20.73B 2.02B USD | $579.14K 56.53K USD | $32.98 3.22 USD | $33.79 3.3 USD | $20.73B 2.02B USD | 23.72 | $1.42 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $150.4 14.68 USD |
+1.62
|
$20.37B 1.99B USD | $191K 18.64K USD | $146.9 14.34 USD | $150.4 14.68 USD | $20.37B 1.99B USD | 40.32 | $3.73 0.36 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.76 5.93 USD |
-17.47
|
$20B 1.95B USD | $17.97M 1.75M USD | $58.26 5.69 USD | $69.82 6.82 USD | $20B 1.95B USD | 0 | -$4.26 -0.4 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.35 9.21 USD |
-2.38
|
$19.76B 1.93B USD | $213.77K 20.87K USD | $94.25 9.2 USD | $97.25 9.49 USD | $19.76B 1.93B USD | 18.28 | $5.16 0.5 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.6 18.21 USD |
+0.11
|
$19.71B 1.92B USD | $58.61K 5.72K USD | $184 17.96 USD | $187.8 18.33 USD | $19.71B 1.92B USD | 33.68 | $5.54 0.54 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $299 29.19 USD |
0
|
$19.69B 1.92B USD | $130.44K 12.73K USD | $297.6 29.05 USD | $302.8 29.56 USD | $19.69B 1.92B USD | 161.62 | $1.85 0.18 USD | |
| Alleima AB (publ) ALLEI.ST | $75.9 7.41 USD |
-3
|
$19.58B 1.91B USD | $459.58K 44.86K USD | $75.45 7.36 USD | $76.95 7.51 USD | $19.58B 1.91B USD | 12.18 | $6.23 0.61 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.48 3.66 USD |
+3.36
|
$19.41B 1.89B USD | $438.96K 42.85K USD | $35.08 3.42 USD | $38.08 3.72 USD | $19.41B 1.89B USD | 83.28 | $0.45 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.9 4.77 USD |
-2.59
|
$19.18B 1.87B USD | $2.66M 259.68K USD | $47.08 4.6 USD | $49.5 4.83 USD | $19.18B 1.87B USD | 18.45 | $2.65 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||