Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,316 128.46 USD |
+1.98
|
$2.07T 201.76B USD | $210.53K 20.55K USD | $1,308.5 127.73 USD | $1,327.5 129.58 USD | $2.07T 201.76B USD | 29.99 | $43.88 4.28 USD | |
| ABB Ltd ABB.ST | $494.3 48.25 USD |
+2.36
|
$911.53B 88.98B USD | $909.49K 88.78K USD | $488.1 47.64 USD | $499.6 48.77 USD | $911.53B 88.98B USD | 22.59 | $21.88 2.14 USD | |
| Investor AB (publ) INVE-B.ST | $283.15 27.64 USD |
+1.34
|
$868.18B 84.75B USD | $2.45M 238.77K USD | $279.95 27.33 USD | $285.4 27.86 USD | $868.18B 84.75B USD | 7.65 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $283.8 27.7 USD |
+1.32
|
$868B 84.73B USD | $183.97K 17.96K USD | $280.3 27.36 USD | $286 27.92 USD | $868B 84.73B USD | 7.67 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.1 13.38 USD |
+3.47
|
$727.52B 71.02B USD | $1.05M 102.46K USD | $134.15 13.09 USD | $138.25 13.49 USD | $727.52B 71.02B USD | 22.47 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.05 15.13 USD |
+3.4
|
$727.02B 70.97B USD | $2.54M 248.04K USD | $152 14.84 USD | $156.25 15.25 USD | $727.02B 70.97B USD | 25.41 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $256.4 25.03 USD |
+2.15
|
$521.7B 50.92B USD | $264.29K 25.8K USD | $244.8 23.9 USD | $258.8 25.26 USD | $521.7B 50.92B USD | 10.35 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $256.5 25.04 USD |
+2.11
|
$521.49B 50.9B USD | $4.12M 401.95K USD | $244.3 23.85 USD | $258.6 25.24 USD | $521.49B 50.9B USD | 10.35 | $24.77 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.45 12.44 USD |
+1.84
|
$442.17B 43.16B USD | $2.68M 261.16K USD | $125.95 12.29 USD | $128.2 12.51 USD | $442.17B 43.16B USD | 8.12 | $15.68 1.53 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $287.5 28.06 USD |
+4.32
|
$319.35B 31.17B USD | $1.39M 135.81K USD | $279.2 27.25 USD | $289.9 28.3 USD | $319.35B 31.17B USD | 20.41 | $14.08 1.37 USD | |
| EQT AB (publ) EQT.ST | $268.1 26.17 USD |
+4.93
|
$316.08B 30.85B USD | $541.66K 52.87K USD | $261.1 25.49 USD | $271.6 26.51 USD | $316.08B 30.85B USD | 36.67 | $7.31 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.05 14.35 USD |
+1.03
|
$296.05B 28.9B USD | $1.56M 152.16K USD | $145.8 14.23 USD | $148.45 14.49 USD | $296.05B 28.9B USD | 8.48 | $17.34 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.64 4.94 USD |
+0.84
|
$274.45B 26.79B USD | $683.58K 66.73K USD | $50.46 4.93 USD | $51.32 5.01 USD | $274.45B 26.79B USD | 14.67 | $3.45 0.34 USD | |
| Sampo Oyj SAMPO-SDB.ST | $97.7 9.54 USD |
+0.31
|
$265.23B 25.89B USD | $28.59K 2.79K USD | $97.1 9.48 USD | $98.6 9.62 USD | $265.23B 25.89B USD | 19.50 | $5.01 0.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.5 7.76 USD |
-0.63
|
$265.03B 25.87B USD | $2.63M 256.94K USD | $79.42 7.75 USD | $81.84 7.99 USD | $265.03B 25.87B USD | 165.62 | $0.48 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $199.7 19.49 USD |
+4.09
|
$250.5B 24.45B USD | $1.71M 166.7K USD | $194.25 18.96 USD | $201.2 19.64 USD | $250.5B 24.45B USD | 17.03 | $11.72 1.14 USD | |
| Swedbank AB (publ) SWED-A.ST | $219.9 21.46 USD |
-0.32
|
$247.15B 24.12B USD | $1.64M 160.25K USD | $219.3 21.41 USD | $225 21.96 USD | $247.15B 24.12B USD | 7.12 | $30.86 3.01 USD | |
| Hexagon AB (publ) HEXA-B.ST | $91.42 8.92 USD |
+4.19
|
$245.41B 23.95B USD | $1.63M 159.06K USD | $89.62 8.75 USD | $92.12 8.99 USD | $245.41B 23.95B USD | 21.76 | $4.2 0.41 USD | |
| Epiroc AB (publ) EPI-A.ST | $201.5 19.67 USD |
+3.17
|
$234.48B 22.89B USD | $370.94K 36.21K USD | $196.1 19.14 USD | $203.5 19.86 USD | $234.48B 22.89B USD | 27.86 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $177 17.28 USD |
+2.37
|
$232.65B 22.71B USD | $170.42K 16.64K USD | $174.3 17.01 USD | $179.4 17.51 USD | $232.65B 22.71B USD | 24.48 | $7.23 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $143.3 13.99 USD |
+1.09
|
$229.92B 22.44B USD | $808.85K 78.95K USD | $142.1 13.87 USD | $145 14.15 USD | $229.92B 22.44B USD | 21.07 | $6.8 0.66 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $169.9 16.58 USD |
+1.8
|
$229.7B 22.42B USD | $124.67K 12.17K USD | $167.6 16.36 USD | $170.7 16.66 USD | $229.7B 22.42B USD | 12.35 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113.65 11.09 USD |
+0.58
|
$226.94B 22.15B USD | $2.55M 249.37K USD | $113 11.03 USD | $114.55 11.18 USD | $226.94B 22.15B USD | 8.26 | $13.75 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $418.85 40.88 USD |
-4.39
|
$225.02B 21.96B USD | $2.41M 235.14K USD | $415.05 40.51 USD | $438.65 42.82 USD | $225.02B 21.96B USD | 54.04 | $7.75 0.76 USD | |
| Essity AB (publ) ESSITY-B.ST | $283.4 27.66 USD |
-1.6
|
$196.16B 19.15B USD | $694.55K 67.8K USD | $283.3 27.65 USD | $289.8 28.29 USD | $196.16B 19.15B USD | 16.59 | $17.08 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.2 26.08 USD |
+2.34
|
$170.83B 16.67B USD | $77.95K 7.61K USD | $263.4 25.71 USD | $270 26.36 USD | $170.83B 16.67B USD | 27.80 | $9.61 0.94 USD | |
| Evolution AB (publ) EVO.ST | $829.4 80.96 USD |
+1.2
|
$169.58B 16.55B USD | $310.45K 30.3K USD | $826.8 80.71 USD | $838 81.8 USD | $169.58B 16.55B USD | 12.55 | $66.06 6.45 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.2 39.36 USD |
+3.38
|
$166.65B 16.27B USD | $355.38K 34.69K USD | $394.4 38.5 USD | $406 39.63 USD | $166.65B 16.27B USD | 22.57 | $17.86 1.74 USD | |
| Lifco AB (publ) LIFCO-B.ST | $351.7 34.33 USD |
+2.72
|
$159.75B 15.59B USD | $73.87K 7.21K USD | $345.8 33.75 USD | $355.4 34.69 USD | $159.75B 15.59B USD | 48.44 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $302.2 29.5 USD |
+4.42
|
$151.1B 14.75B USD | $93.05K 9.08K USD | $290.8 28.39 USD | $304.2 29.69 USD | $151.1B 14.75B USD | 4.84 | $62.39 6.09 USD | |
| AB Industrivärden (publ) INDU-A.ST | $328.2 32.04 USD |
+2.24
|
$141.77B 13.84B USD | $164.14K 16.02K USD | $322.6 31.49 USD | $328.8 32.09 USD | $141.77B 13.84B USD | 36.38 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $328 32.02 USD |
+2.15
|
$141.64B 13.83B USD | $320.72K 31.31K USD | $322.8 31.51 USD | $328.9 32.1 USD | $141.64B 13.83B USD | 36.36 | $9.02 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34.89 3.41 USD |
-2.95
|
$137.19B 13.39B USD | $5.97M 582.6K USD | $34.89 3.41 USD | $35.95 3.51 USD | $137.19B 13.39B USD | 35.96 | $0.97 0.09 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $493.2 48.14 USD |
+1.86
|
$122.31B 11.94B USD | $27.89K 2.72K USD | $488.4 47.67 USD | $494.2 48.24 USD | $122.31B 11.94B USD | 19.40 | $25.42 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $269 26.26 USD |
+3.14
|
$98B 9.57B USD | $167.89K 16.39K USD | $263.2 25.69 USD | $269.6 26.32 USD | $98B 9.57B USD | 35.67 | $7.54 0.74 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276.8 27.02 USD |
+4.3
|
$95.07B 9.28B USD | $139.87K 13.65K USD | $267 26.06 USD | $278.8 27.21 USD | $95.07B 9.28B USD | 24.60 | $11.25 1.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.95 13.27 USD |
+0.78
|
$94.13B 9.19B USD | $1.41M 137.6K USD | $135.7 13.25 USD | $140 13.67 USD | $94.13B 9.19B USD | 24.71 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $131.4 12.83 USD |
+1.7
|
$92.26B 9.01B USD | $454.16K 44.33K USD | $130.35 12.72 USD | $132.35 12.92 USD | $92.26B 9.01B USD | 25.36 | $5.18 0.51 USD | |
| Lundin Gold Inc. LUG.ST | $380.4 37.13 USD |
-6.72
|
$91.57B 8.94B USD | $370.05K 36.12K USD | $376.4 36.74 USD | $400.2 39.06 USD | $91.57B 8.94B USD | 22.15 | $17.17 1.68 USD | |
| Skanska AB (publ) SKA-B.ST | $212.4 20.73 USD |
+2.21
|
$87.47B 8.54B USD | $238.31K 23.26K USD | $208.6 20.36 USD | $214.4 20.93 USD | $87.47B 8.54B USD | 15.85 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $146.15 14.27 USD |
+1.25
|
$83.73B 8.17B USD | $387.79K 37.85K USD | $144.45 14.1 USD | $147.3 14.38 USD | $83.73B 8.17B USD | 16.22 | $9.01 0.88 USD | |
| Boliden AB (publ) BOL.ST | $294.2 28.72 USD |
+2.05
|
$83.58B 8.16B USD | $1M 98.03K USD | $285.2 27.84 USD | $295.8 28.87 USD | $83.58B 8.16B USD | 8.02 | $36.64 3.58 USD | |
| AB SKF (publ) SKF-B.ST | $182.8 17.84 USD |
+4.64
|
$83.29B 8.13B USD | $682.78K 66.65K USD | $177.15 17.29 USD | $184 17.96 USD | $83.29B 8.13B USD | 12.85 | $14.22 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $305.8 29.85 USD |
+4.01
|
$82.52B 8.06B USD | $123.38K 12.04K USD | $297.8 29.07 USD | $308.2 30.08 USD | $82.52B 8.06B USD | 46.05 | $6.64 0.65 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.92 6.63 USD |
-0.67
|
$80.82B 7.89B USD | $671.23K 65.52K USD | $67.46 6.58 USD | $68.9 6.73 USD | $80.82B 7.89B USD | 24.08 | $2.82 0.28 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.69 3.78 USD |
+5.74
|
$78B 7.61B USD | $3.93M 383.92K USD | $37.21 3.63 USD | $39.01 3.81 USD | $78B 7.61B USD | 66.70 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-B.ST | $216.2 21.1 USD |
+0.09
|
$77.37B 7.55B USD | $85.38K 8.33K USD | $215.6 21.05 USD | $221.2 21.59 USD | $77.37B 7.55B USD | 14.63 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.37 3.16 USD |
-0.11
|
$77.21B 7.54B USD | $110.89K 10.82K USD | $32.29 3.15 USD | $32.66 3.19 USD | $77.21B 7.54B USD | 2.19 | $14.78 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $329.3 32.14 USD |
+4.81
|
$75.56B 7.38B USD | $241.6K 23.58K USD | $317.6 31 USD | $332 32.41 USD | $75.56B 7.38B USD | 23.02 | $14.3 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $142.5 13.91 USD |
+3
|
$72.23B 7.05B USD | $213.68K 20.86K USD | $140.65 13.73 USD | $144 14.06 USD | $72.23B 7.05B USD | 32.46 | $4.39 0.43 USD | |
| Stora Enso Oyj STE-R.ST | $86.45 8.44 USD |
+2.92
|
$70.87B 6.92B USD | $411.64K 40.18K USD | $84.7 8.27 USD | $87.45 8.54 USD | $70.87B 6.92B USD | 0 | -$1.89 -0.1 USD | |
| AAK AB (publ.) AAK.ST | $270 26.36 USD |
+1.12
|
$70.08B 6.84B USD | $184.04K 17.96K USD | $266.4 26 USD | $271.8 26.53 USD | $70.08B 6.84B USD | 19.91 | $13.56 1.32 USD | |
| Lundin Mining Corporation LUMI.ST | $81.2 7.93 USD |
+7.05
|
$69.93B 6.83B USD | $461.82K 45.08K USD | $77.15 7.53 USD | $81.3 7.94 USD | $69.93B 6.83B USD | 811.99 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $880 85.9 USD |
+6.09
|
$69.09B 6.74B USD | $55.72K 5.44K USD | $852 83.17 USD | $882.5 86.14 USD | $69.09B 6.74B USD | 10.41 | $84.53 8.25 USD | |
| Nordnet AB (publ) SAVE.ST | $255.8 24.97 USD |
+0.71
|
$64.12B 6.26B USD | $140.52K 13.72K USD | $250.4 24.44 USD | $258 25.18 USD | $64.12B 6.26B USD | 23.57 | $10.85 1.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $177.1 17.29 USD |
+1.78
|
$63.74B 6.22B USD | $54.62K 5.33K USD | $175 17.08 USD | $178 17.38 USD | $63.74B 6.22B USD | 30.85 | $5.74 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $388.2 37.89 USD |
+2.92
|
$60.96B 5.95B USD | $71.11K 6.94K USD | $381.8 37.27 USD | $389.2 37.99 USD | $60.96B 5.95B USD | 21.57 | $17.99 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.68 5.83 USD |
+2.33
|
$59.56B 5.81B USD | $1.8M 176.13K USD | $58.2 5.68 USD | $60.04 5.86 USD | $59.56B 5.81B USD | 9.12 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.62 5.82 USD |
+1.74
|
$59.22B 5.78B USD | $469.46K 45.82K USD | $58.52 5.71 USD | $59.82 5.84 USD | $59.22B 5.78B USD | 9.11 | $6.54 0.64 USD | |
| Castellum AB (publ) CAST.ST | $115.15 11.24 USD |
+0.22
|
$56.71B 5.54B USD | $447.57K 43.69K USD | $114.3 11.16 USD | $116.7 11.39 USD | $56.71B 5.54B USD | 24.03 | $4.79 0.47 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.46 1.8 USD |
+3.3
|
$54.92B 5.36B USD | $2.97M 290.38K USD | $18.08 1.76 USD | $18.54 1.81 USD | $54.92B 5.36B USD | 3.57 | $5.17 0.5 USD | |
| Sectra AB (publ) SECT-B.ST | $276 26.94 USD |
+1.69
|
$53.18B 5.19B USD | $383.81K 37.46K USD | $271.4 26.49 USD | $283.2 27.64 USD | $53.18B 5.19B USD | 89.90 | $3.07 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $246.4 24.05 USD |
-1.08
|
$53.16B 5.19B USD | $116.77K 11.4K USD | $243.7 23.79 USD | $250.6 24.46 USD | $53.16B 5.19B USD | 24.37 | $10.11 0.99 USD | |
| Fortnox AB (publ) FNOX.ST | $86.16 8.41 USD |
-0.12
|
$52.53B 5.13B USD | $2.51M 245.19K USD | $85.9 8.38 USD | $87.16 8.51 USD | $52.53B 5.13B USD | 74.27 | $1.16 0.11 USD | |
| Getinge AB (publ) GETI-B.ST | $184.65 18.02 USD |
+0.63
|
$50.29B 4.91B USD | $1.24M 120.56K USD | $178.85 17.46 USD | $185.35 18.09 USD | $50.29B 4.91B USD | 34.13 | $5.41 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $317.2 30.96 USD |
+0.51
|
$49.88B 4.87B USD | $215.98K 21.08K USD | $309.5 30.21 USD | $322 31.43 USD | $49.88B 4.87B USD | 20.75 | $15.28 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $208.2 20.32 USD |
+2.97
|
$42.91B 4.19B USD | $120.42K 11.75K USD | $204.6 19.97 USD | $211.4 20.64 USD | $42.91B 4.19B USD | 45.16 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $378.2 36.92 USD |
+5.88
|
$36.91B 3.6B USD | $82.19K 8.02K USD | $363.8 35.51 USD | $378.8 36.98 USD | $36.91B 3.6B USD | 21.92 | $17.25 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $379.6 37.05 USD |
-0.37
|
$36.09B 3.52B USD | $43.39K 4.24K USD | $375.6 36.66 USD | $390.6 38.13 USD | $36.09B 3.52B USD | 76.07 | $4.99 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $585.5 57.15 USD |
+4.18
|
$34.47B 3.37B USD | $46.26K 4.52K USD | $564.5 55.1 USD | $591.5 57.74 USD | $34.47B 3.37B USD | 81.43 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $213 20.79 USD |
+1.43
|
$31.98B 3.12B USD | $15.27K 1.49K USD | $210.5 20.55 USD | $214.5 20.94 USD | $31.98B 3.12B USD | 171.77 | $1.24 0.12 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.2 16.03 USD |
+1.11
|
$31.95B 3.12B USD | $37.66K 3.68K USD | $162.4 15.85 USD | $165.8 16.18 USD | $31.95B 3.12B USD | 18.14 | $9.05 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.55 9.72 USD |
-0.75
|
$30.6B 2.99B USD | $95.86K 9.36K USD | $99.35 9.7 USD | $101.5 9.91 USD | $30.6B 2.99B USD | 17.93 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.64 4.55 USD |
+0.34
|
$30.55B 2.98B USD | $210.56K 20.55K USD | $46.32 4.52 USD | $47.26 4.61 USD | $30.55B 2.98B USD | 38.86 | $1.2 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.6 8.36 USD |
+3.38
|
$29.48B 2.88B USD | $113.55K 11.08K USD | $83.85 8.18 USD | $86.25 8.42 USD | $29.48B 2.88B USD | 13.27 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $263.6 25.73 USD |
+3.86
|
$28.43B 2.77B USD | $139.22K 13.59K USD | $256.4 25.03 USD | $265.6 25.93 USD | $28.43B 2.77B USD | 24.91 | $10.58 1.03 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.9 4.68 USD |
+4.13
|
$27.33B 2.67B USD | $557.64K 54.43K USD | $46.05 4.5 USD | $48.19 4.7 USD | $27.33B 2.67B USD | 20.73 | $2.31 0.23 USD | |
| Catena AB (publ) CATE.ST | $447.8 43.71 USD |
+0.54
|
$27.03B 2.64B USD | $21.92K 2.14K USD | $443 43.24 USD | $451.6 44.08 USD | $27.03B 2.64B USD | 23.11 | $19.37 1.89 USD | |
| Loomis AB (publ) LOOMIS.ST | $391.6 38.23 USD |
+1.71
|
$26.82B 2.62B USD | $43.69K 4.26K USD | $385.2 37.6 USD | $393.6 38.42 USD | $26.82B 2.62B USD | 16.69 | $23.45 2.29 USD | |
| Fabege AB (publ) FABG.ST | $82.85 8.09 USD |
-0.36
|
$26.06B 2.54B USD | $263.49K 25.72K USD | $82.5 8.05 USD | $84.5 8.25 USD | $26.06B 2.54B USD | 78.16 | $1.06 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $115.4 11.26 USD |
+1.33
|
$25.98B 2.54B USD | $313.52K 30.6K USD | $113.96 11.12 USD | $117.2 11.44 USD | $25.98B 2.54B USD | 0 | -$99.12 -9.6 USD | |
| Billerud AB (publ) BILL.ST | $99.2 9.68 USD |
+2.43
|
$24.67B 2.41B USD | $112.04K 10.94K USD | $97.6 9.53 USD | $99.25 9.69 USD | $24.67B 2.41B USD | 14.13 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.9 6.82 USD |
+1.3
|
$23.98B 2.34B USD | $267.47K 26.11K USD | $68.55 6.69 USD | $70.8 6.91 USD | $23.98B 2.34B USD | 46.29 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.6 11.28 USD |
-0.26
|
$23.39B 2.28B USD | $107.48K 10.49K USD | $115.3 11.25 USD | $117.3 11.45 USD | $23.39B 2.28B USD | 64.22 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $313.2 30.57 USD |
+2.89
|
$23.22B 2.27B USD | $30.06K 2.93K USD | $307 29.97 USD | $314.6 30.71 USD | $23.22B 2.27B USD | 4.05 | $77.2 7.54 USD | |
| Kinnevik AB KINV-B.ST | $77.62 7.58 USD |
+4.67
|
$22.05B 2.15B USD | $1.09M 105.92K USD | $74.8 7.3 USD | $78.12 7.63 USD | $22.05B 2.15B USD | 0 | -$9.3 -0.9 USD | |
| Peab AB (publ) PEAB-B.ST | $76.45 7.46 USD |
+1.93
|
$21.98B 2.15B USD | $157.17K 15.34K USD | $75.4 7.36 USD | $77.35 7.55 USD | $21.98B 2.15B USD | 9.18 | $8.32 0.81 USD | |
| Betsson AB (publ) BETS-B.ST | $157.8 15.4 USD |
+0.9
|
$21.76B 2.12B USD | $81.79K 7.98K USD | $156.5 15.28 USD | $158.7 15.49 USD | $21.76B 2.12B USD | 10.90 | $14.47 1.41 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.76 1.25 USD |
+0.47
|
$21.52B 2.1B USD | $1.42M 138.35K USD | $12.69 1.24 USD | $13.08 1.28 USD | $21.52B 2.1B USD | 0 | -$0.03 -0.002 USD | |
| Vitrolife AB (publ) VITR.ST | $157.7 15.39 USD |
+3.41
|
$21.36B 2.09B USD | $87.29K 8.52K USD | $151.5 14.79 USD | $158.9 15.51 USD | $21.36B 2.09B USD | 41.71 | $3.78 0.37 USD | |
| Afry AB AFRY.ST | $186.8 18.23 USD |
+2.36
|
$21.16B 2.07B USD | $24.14K 2.36K USD | $183.6 17.92 USD | $186.9 18.24 USD | $21.16B 2.07B USD | 17.20 | $10.86 1.06 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.2 3.24 USD |
+0.5
|
$20.93B 2.04B USD | $164.91K 16.1K USD | $32.51 3.17 USD | $33.6 3.28 USD | $20.93B 2.04B USD | 23.38 | $1.42 0.14 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.2 30.96 USD |
+1.93
|
$20.89B 2.04B USD | $68.1K 6.65K USD | $308.6 30.12 USD | $319.8 31.22 USD | $20.89B 2.04B USD | 157.02 | $2.02 0.2 USD | |
| Munters Group AB (publ) MTRS.ST | $109.7 10.71 USD |
+9.37
|
$20.02B 1.95B USD | $864.21K 84.36K USD | $100.8 9.84 USD | $111.1 10.84 USD | $20.02B 1.95B USD | 20.58 | $5.33 0.52 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.54 7.08 USD |
+3.63
|
$19.69B 1.92B USD | $973.62K 95.04K USD | $70.88 6.92 USD | $72.9 7.12 USD | $19.69B 1.92B USD | 0 | -$5.16 -0.5 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.48 3.66 USD |
+5.82
|
$19.64B 1.92B USD | $323.63K 31.59K USD | $35.42 3.46 USD | $37.5 3.66 USD | $19.64B 1.92B USD | 83.28 | $0.45 0.04 USD | |
| OEM International AB (publ) OEM-B.ST | $138.8 13.55 USD |
+2.81
|
$19.24B 1.88B USD | $57.59K 5.62K USD | $132 12.88 USD | $139.8 13.65 USD | $19.24B 1.88B USD | 31.76 | $4.37 0.43 USD | |
| Alleima AB (publ) ALLEI.ST | $76.85 7.5 USD |
+7.1
|
$19.23B 1.88B USD | $815.96K 79.65K USD | $71.35 6.96 USD | $78.45 7.66 USD | $19.23B 1.88B USD | 15.78 | $4.87 0.48 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.85 9.16 USD |
+1.73
|
$19.19B 1.87B USD | $378.16K 36.91K USD | $92.45 9.02 USD | $94.55 9.23 USD | $19.19B 1.87B USD | 18.18 | $5.16 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $156.1 15.24 USD |
+1.83
|
$19.02B 1.86B USD | $22.54K 2.2K USD | $153.9 15.02 USD | $158.7 15.49 USD | $19.02B 1.86B USD | 76.14 | $2.05 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||