• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.23T
Сapitalización del mercado total
$64.26B
Volumen total
BTC 45.00%     ETH 17.65%
Predominio
  • Trade
  • Exchange
  • Buy

Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1617)
Stockholm (1617)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST 1440.5 SEK 138.56 USD
+0.63
2.25T SEK 215.97B USD 69.74K SEK 6.71K USD 1430 SEK 137.55 USD 1443.5 SEK 138.85 USD 2.25T SEK 215.97B USD 65.59 21.96 SEK 2.11 USD
ABB Ltd  ABB.ST 346.6 SEK 33.34 USD
+1.76
643.9B SEK 61.94B USD 185.94K SEK 17.89K USD 345.1 SEK 33.2 USD 346.9 SEK 33.37 USD 643.9B SEK 61.94B USD 25.28 13.71 SEK 1.32 USD
Investor AB (publ)  INVE-B.ST 204.5 SEK 19.67 USD
+1.54
640.4B SEK 61.6B USD 515.58K SEK 49.59K USD 202.3 SEK 19.46 USD 204.7 SEK 19.69 USD 640.4B SEK 61.6B USD 0 -24.38 SEK -2.3 USD
Investor AB (publ)  INVE-A.ST 211.4 SEK 20.33 USD
+1.54
638.79B SEK 61.45B USD 44.64K SEK 4.29K USD 208.4 SEK 20.05 USD 211.6 SEK 20.35 USD 638.79B SEK 61.45B USD 0 -24.38 SEK -2.3 USD
Atlas Copco AB  ATCO-B.ST 113.8 SEK 10.95 USD
+0.55
592.47B SEK 56.99B USD 362.99K SEK 34.92K USD 113.08 SEK 10.88 USD 114.12 SEK 10.98 USD 592.47B SEK 56.99B USD 23.65 4.81 SEK 0.46 USD
Atlas Copco AB  ATCO-A.ST 126.28 SEK 12.15 USD
+0.77
590.63B SEK 56.81B USD 533.16K SEK 51.28K USD 125.38 SEK 12.06 USD 126.84 SEK 12.2 USD 590.63B SEK 56.81B USD 26.25 4.81 SEK 0.46 USD
AB Volvo (publ)  VOLV-B.ST 209.15 SEK 20.12 USD
+2.17
424.26B SEK 40.81B USD 616.1K SEK 59.26K USD 205.95 SEK 19.81 USD 209.2 SEK 20.12 USD 424.26B SEK 40.81B USD 12.99 16.1 SEK 1.55 USD
AB Volvo (publ)  VOLV-A.ST 218.2 SEK 20.99 USD
+1.87
422.91B SEK 40.68B USD 59.42K SEK 5.72K USD 215.2 SEK 20.7 USD 218.6 SEK 21.03 USD 422.91B SEK 40.68B USD 13.38 16.3 SEK 1.57 USD
Nordea Bank Abp  NDA-SE.ST 111.44 SEK 10.71 USD
+3.24
402.08B SEK 38.68B USD 1.57M SEK 146.37K USD 108.96 SEK 10.48 USD 111.42 SEK 10.72 USD 402.08B SEK 38.68B USD 10.48 10.62 SEK 1.02 USD
Hexagon AB (publ)  HEXA-B.ST 116.85 SEK 11.24 USD
+1.56
316.67B SEK 30.46B USD 3.51M SEK 337.98K USD 115.45 SEK 11.11 USD 117.05 SEK 11.26 USD 316.67B SEK 30.46B USD 33.00 3.54 SEK 0.34 USD
Evolution AB (publ)  EVO.ST 1362 SEK 131.01 USD
+1.04
295.04B SEK 28.38B USD 127.18K SEK 12.23K USD 1343 SEK 129.18 USD 1363.8 SEK 131.18 USD 295.04B SEK 28.38B USD 32.14 42.37 SEK 4.08 USD
Nokia Oyj  NOKIA-SEK.ST 50.08 SEK 4.82 USD
+1.09
282.49B SEK 27.17B USD 104.81K SEK 10.08K USD 49.7 SEK 4.78 USD 50.35 SEK 4.84 USD 282.49B SEK 27.17B USD 6.03 8.3 SEK 0.8 USD
Sandvik AB (publ)  SAND.ST 216 SEK 20.78 USD
+1.22
270.95B SEK 26.06B USD 509.12K SEK 48.97K USD 212.8 SEK 20.47 USD 216.3 SEK 20.81 USD 270.95B SEK 26.06B USD 21.11 10.23 SEK 0.98 USD
ASSA ABLOY AB (publ)  ASSA-B.ST 246.1 SEK 23.67 USD
+0.94
270.86B SEK 26.05B USD 189.85K SEK 18.26K USD 244.2 SEK 23.49 USD 246.6 SEK 23.72 USD 270.86B SEK 26.05B USD 20.57 11.96 SEK 1.15 USD
EQT AB (publ)  EQT.ST 200.2 SEK 19.26 USD
+2.19
248.37B SEK 23.89B USD 207.6K SEK 19.97K USD 197.15 SEK 18.96 USD 200.2 SEK 19.26 USD 248.37B SEK 23.89B USD 22.57 8.87 SEK 0.85 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST 113.85 SEK 10.95 USD
+2.34
241.01B SEK 23.18B USD 1.21M SEK 116.23K USD 111.25 SEK 10.7 USD 114 SEK 10.97 USD 241.01B SEK 23.18B USD 9.09 12.52 SEK 1.2 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST 131.8 SEK 12.68 USD
+1.85
240.43B SEK 23.13B USD 22.66K SEK 2.18K USD 129.6 SEK 12.47 USD 133.2 SEK 12.81 USD 240.43B SEK 23.13B USD 10.51 12.54 SEK 1.21 USD
NIBE Industrier AB (publ)  NIBE-B.ST 115.5 SEK 11.11 USD
+1.09
228.11B SEK 21.94B USD 532.37K SEK 51.21K USD 114.4 SEK 11 USD 116.15 SEK 11.17 USD 228.11B SEK 21.94B USD 58.62 1.97 SEK 0.19 USD
Epiroc AB (publ)  EPI-B.ST 170.55 SEK 16.41 USD
+1.04
227.75B SEK 21.91B USD 29.96K SEK 2.88K USD 168.8 SEK 16.24 USD 170.75 SEK 16.42 USD 227.75B SEK 21.91B USD 24.39 6.99 SEK 0.67 USD
Epiroc AB (publ)  EPI-A.ST 199.75 SEK 19.21 USD
+1.22
227.47B SEK 21.88B USD 36.59K SEK 3.52K USD 198.1 SEK 19.06 USD 199.8 SEK 19.22 USD 227.47B SEK 21.88B USD 28.49 7.01 SEK 0.67 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST 138.54 SEK 13.33 USD
+12.76
226B SEK 21.74B USD 4.64M SEK 446.7K USD 129.32 SEK 12.44 USD 138.66 SEK 13.34 USD 226B SEK 21.74B USD 25.32 5.47 SEK 0.53 USD
Essity AB (publ)  ESSITY-B.ST 289.6 SEK 27.86 USD
+0.02
204.18B SEK 19.64B USD 180.88K SEK 17.4K USD 288.8 SEK 27.78 USD 290.8 SEK 27.97 USD 204.18B SEK 19.64B USD 36.47 7.94 SEK 0.76 USD
Swedbank AB (publ)  SWED-A.ST 177.9 SEK 17.11 USD
+2.21
200.03B SEK 19.24B USD 1.25M SEK 120.6K USD 173.2 SEK 16.66 USD 178 SEK 17.12 USD 200.03B SEK 19.24B USD 9.15 19.43 SEK 1.87 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST 58.42 SEK 5.62 USD
+3.67
197.26B SEK 18.97B USD 2.92M SEK 280.6K USD 57.33 SEK 5.51 USD 58.61 SEK 5.64 USD 197.26B SEK 18.97B USD 10.39 5.62 SEK 0.54 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST 110.4 SEK 10.62 USD
+2.03
174.26B SEK 16.76B USD 109.48K SEK 10.36K USD 108.6 SEK 10.45 USD 110.6 SEK 10.64 USD 174.26B SEK 16.76B USD 10.31 10.7 SEK 1.03 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST 89.02 SEK 8.56 USD
+1.88
173.67B SEK 16.71B USD 1.35M SEK 129.57K USD 87.8 SEK 8.45 USD 89.04 SEK 8.56 USD 173.67B SEK 16.71B USD 8.31 10.7 SEK 1.03 USD
Alfa Laval Corporate AB  ALFA.ST 359.8 SEK 34.61 USD
+0.9
148.71B SEK 14.3B USD 72.94K SEK 7.02K USD 357.3 SEK 34.37 USD 361.4 SEK 34.76 USD 148.71B SEK 14.3B USD 31.20 11.53 SEK 1.11 USD
Investment AB Latour (publ)  LATO-B.ST 208.9 SEK 20.09 USD
+1.95
134.62B SEK 12.95B USD 49.85K SEK 4.8K USD 206 SEK 19.82 USD 209.4 SEK 20.14 USD 134.62B SEK 12.95B USD 32.18 6.49 SEK 0.62 USD
Volvo Car AB (publ.)  VOLCAR-B.ST 44.37 SEK 4.27 USD
+3.85
132.57B SEK 12.75B USD 593.48K SEK 57.09K USD 43.05 SEK 4.14 USD 44.47 SEK 4.28 USD 132.57B SEK 12.75B USD 8.50 5.22 SEK 0.5 USD
Akelius Residential Property AB (publ)  AKEL-D.ST 1.85 EUR 2.01 USD
+0.43
11.08B EUR 12.02B USD 26.54K EUR 28.79K USD 1.85 EUR 2.01 USD 1.86 EUR 2.02 USD 11.08B EUR 12.02B USD 0 -0.18 EUR -0.1 USD
AB Industrivärden (publ)  INDU-C.ST 276.9 SEK 26.63 USD
+1.99
119.75B SEK 11.52B USD 97.19K SEK 9.35K USD 273.2 SEK 26.28 USD 277.1 SEK 26.65 USD 119.75B SEK 11.52B USD 0 -32.33 SEK -3.1 USD
AB Industrivärden (publ)  INDU-A.ST 277.4 SEK 26.68 USD
+1.99
119.75B SEK 11.52B USD 46.33K SEK 4.46K USD 273.9 SEK 26.35 USD 277.4 SEK 26.68 USD 119.75B SEK 11.52B USD 0 -32.34 SEK -3.1 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST 461.7 SEK 44.41 USD
+1.9
115.52B SEK 11.11B USD 13.69K SEK 1.32K USD 454.5 SEK 43.72 USD 462.7 SEK 44.51 USD 115.52B SEK 11.11B USD 75.81 6.09 SEK 0.59 USD
Boliden AB (publ)  BOL.ST 402.65 SEK 38.73 USD
-0.24
110.13B SEK 10.59B USD 465.92K SEK 44.82K USD 393.95 SEK 37.89 USD 403.45 SEK 38.81 USD 110.13B SEK 10.59B USD 8.96 44.92 SEK 4.32 USD
Stora Enso Oyj  STE-R.ST 136.2 SEK 13.1 USD
+2.18
109.92B SEK 10.57B USD 62.22K SEK 5.98K USD 133.7 SEK 12.86 USD 136.2 SEK 13.1 USD 109.92B SEK 10.57B USD 6.13 22.19 SEK 2.13 USD
Telia Company AB (publ)  TELIA.ST 26.12 SEK 2.51 USD
+0.35
104.62B SEK 10.06B USD 3.32M SEK 319.45K USD 25.91 SEK 2.49 USD 26.18 SEK 2.52 USD 104.62B SEK 10.06B USD 0 -3.63 SEK -0.3 USD
Traton SE  8TRA.ST 203.8 SEK 19.6 USD
+2.52
101.9B SEK 9.8B USD 63.03K SEK 6.06K USD 199.9 SEK 19.23 USD 204.2 SEK 19.64 USD 101.9B SEK 9.8B USD 7.97 25.56 SEK 2.46 USD
Lifco AB (publ)  LIFCO-B.ST 220.9 SEK 21.25 USD
+2.74
100.15B SEK 9.63B USD 63.19K SEK 6.08K USD 216.7 SEK 20.84 USD 220.9 SEK 21.25 USD 100.15B SEK 9.63B USD 36.81 6 SEK 0.58 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST 137.95 SEK 13.27 USD
+2.03
96.87B SEK 9.32B USD 321.02K SEK 30.88K USD 135.85 SEK 13.07 USD 138.05 SEK 13.28 USD 96.87B SEK 9.32B USD 14.35 9.61 SEK 0.92 USD
Beijer Ref AB (publ)  BEIJ-B.ST 178.4 SEK 17.16 USD
+0.62
91.43B SEK 8.79B USD 254.22K SEK 24.45K USD 178.2 SEK 17.14 USD 181.2 SEK 17.43 USD 91.43B SEK 8.79B USD 60.47 2.95 SEK 0.28 USD
AB SKF (publ)  SKF-B.ST 200.8 SEK 19.31 USD
+2.42
90.53B SEK 8.71B USD 298.47K SEK 28.71K USD 197.3 SEK 18.98 USD 201 SEK 19.33 USD 90.53B SEK 8.71B USD 20.76 9.67 SEK 0.93 USD
Saab AB (publ)  SAAB-B.ST 640.8 SEK 61.64 USD
+1.81
84.5B SEK 8.13B USD 202.28K SEK 19.46K USD 628.4 SEK 60.45 USD 644.8 SEK 62.02 USD 84.5B SEK 8.13B USD 39.00 16.43 SEK 1.58 USD
Autoliv, Inc.  ALIV-SDB.ST 952 SEK 91.57 USD
+1.54
81.85B SEK 7.87B USD 36.26K SEK 3.49K USD 947.8 SEK 91.17 USD 953.2 SEK 91.69 USD 81.85B SEK 7.87B USD 18.90 50.35 SEK 4.84 USD
AB Sagax (publ)  SAGA-B.ST 233.9 SEK 22.5 USD
+3.45
79.81B SEK 7.68B USD 58.89K SEK 5.66K USD 226.3 SEK 21.77 USD 236 SEK 22.7 USD 79.81B SEK 7.68B USD 12.22 19.14 SEK 1.84 USD
Indutrade AB (publ)  INDT.ST 216 SEK 20.78 USD
+0.51
78.69B SEK 7.57B USD 40.94K SEK 3.94K USD 215.8 SEK 20.76 USD 217.5 SEK 20.92 USD 78.69B SEK 7.57B USD 29.14 7.41 SEK 0.71 USD
SSAB AB (publ)  SSAB-A.ST 76.58 SEK 7.37 USD
+4.3
75.11B SEK 7.23B USD 388.89K SEK 37.41K USD 75.18 SEK 7.23 USD 76.84 SEK 7.39 USD 75.11B SEK 7.23B USD 0 -10.32 SEK -0.9 USD
SSAB AB (publ)  SSAB-B.ST 73.9 SEK 7.11 USD
+4
75.04B SEK 7.22B USD 1.75M SEK 167.93K USD 72.12 SEK 6.94 USD 74.18 SEK 7.14 USD 75.04B SEK 7.22B USD 0 -10.29 SEK -0.9 USD
AB Sagax (publ)  SAGA-D.ST 25.45 SEK 2.45 USD
+0.99
74.25B SEK 7.14B USD 66.43K SEK 6.39K USD 25.1 SEK 2.41 USD 25.5 SEK 2.45 USD 74.25B SEK 7.14B USD 1.33 19.13 SEK 1.84 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST 243 SEK 23.37 USD
-1.3
73.48B SEK 7.07B USD 49.86K SEK 4.8K USD 242 SEK 23.28 USD 247 SEK 23.76 USD 73.48B SEK 7.07B USD 23.84 10.19 SEK 0.98 USD
Trelleborg AB (publ)  TREL-B.ST 292 SEK 28.09 USD
+1.99
71.36B SEK 6.86B USD 358.35K SEK 34.47K USD 287.6 SEK 27.66 USD 292.7 SEK 28.15 USD 71.36B SEK 6.86B USD 22.44 13.01 SEK 1.25 USD
Tele2 AB (publ)  TEL2-B.ST 100.9 SEK 9.71 USD
-0.79
70.08B SEK 6.74B USD 849.8K SEK 81.74K USD 100.95 SEK 9.71 USD 102.95 SEK 9.9 USD 70.08B SEK 6.74B USD 13.41 7.52 SEK 0.72 USD
Getinge AB (publ)  GETI-B.ST 249.9 SEK 24.04 USD
+1.01
69.12B SEK 6.65B USD 152.58K SEK 14.68K USD 247.1 SEK 23.77 USD 250.3 SEK 24.08 USD 69.12B SEK 6.65B USD 25.19 9.92 SEK 0.95 USD
Embracer Group AB (publ)  EMBRAC-B.ST 45.92 SEK 4.42 USD
-1.26
66.79B SEK 6.42B USD 1.08M SEK 103.83K USD 45.82 SEK 4.41 USD 47.5 SEK 4.57 USD 66.79B SEK 6.42B USD 0 -1.39 SEK -0.1 USD
Skanska AB (publ)  SKA-B.ST 154.65 SEK 14.88 USD
+1.88
65.43B SEK 6.29B USD 372.27K SEK 35.81K USD 152.25 SEK 14.64 USD 155.6 SEK 14.97 USD 65.43B SEK 6.29B USD 9.17 16.86 SEK 1.62 USD
Holmen AB (publ)  HOLM-B.ST 397.4 SEK 38.23 USD
+1.38
64.51B SEK 6.21B USD 32.89K SEK 3.16K USD 392.2 SEK 37.73 USD 398.4 SEK 38.32 USD 64.51B SEK 6.21B USD 10.94 36.3 SEK 3.49 USD
Axfood AB (publ)  AXFO.ST 246.7 SEK 23.73 USD
+0.65
53.33B SEK 5.13B USD 57.52K SEK 5.53K USD 244.6 SEK 23.53 USD 247.9 SEK 23.85 USD 53.33B SEK 5.13B USD 22.46 10.98 SEK 1.06 USD
Lundin Mining Corporation  LUMI.ST 67.44 SEK 6.49 USD
+2.65
52B SEK 5B USD 145.51K SEK 14K USD 66.5 SEK 6.4 USD 67.64 SEK 6.51 USD 52B SEK 5B USD 11.60 5.81 SEK 0.56 USD
Addtech AB (publ.)  ADDT-B.ST 189.7 SEK 18.25 USD
+1.61
51.22B SEK 4.93B USD 48.76K SEK 4.69K USD 187.5 SEK 18.04 USD 190.4 SEK 18.31 USD 51.22B SEK 4.93B USD 37.49 5.06 SEK 0.49 USD
Securitas AB (publ)  SECU-B.ST 88.98 SEK 8.55 USD
+2.82
51.18B SEK 4.92B USD 329.8K SEK 28.32K USD 86.68 SEK 8.34 USD 88.9 SEK 8.55 USD 51.18B SEK 4.92B USD 10.57 8.4 SEK 0.81 USD
Fastighets AB Balder (publ)  BALD-B.ST 41.18 SEK 3.96 USD
+5.15
50.61B SEK 4.87B USD 1.08M SEK 103.84K USD 39.52 SEK 3.8 USD 41.32 SEK 3.97 USD 50.61B SEK 4.87B USD 2.93 14.03 SEK 1.35 USD
Husqvarna AB (publ)  HUSQ-B.ST 87.14 SEK 8.38 USD
+2.52
50.1B SEK 4.82B USD 107.51K SEK 10.34K USD 85 SEK 8.18 USD 87.18 SEK 8.39 USD 50.1B SEK 4.82B USD 26.24 3.32 SEK 0.32 USD
AAK AB (publ.)  AAK.ST 182.5 SEK 17.55 USD
-0.46
47.4B SEK 4.56B USD 48.11K SEK 4.63K USD 181.8 SEK 17.49 USD 183.6 SEK 17.66 USD 47.4B SEK 4.56B USD 27.23 6.7 SEK 0.64 USD
Sweco AB (publ)  SWEC-B.ST 129.3 SEK 12.44 USD
+1.09
46.33B SEK 4.46B USD 28.01K SEK 2.69K USD 128 SEK 12.31 USD 130 SEK 12.5 USD 46.33B SEK 4.46B USD 28.92 4.47 SEK 0.43 USD
Kinnevik AB  KINV-B.ST 151.75 SEK 14.6 USD
+1.95
43.52B SEK 4.19B USD 203.87K SEK 19.61K USD 149.95 SEK 14.42 USD 152.25 SEK 14.64 USD 43.52B SEK 4.19B USD 0 -64.22 SEK -6.1 USD
HEXPOL AB (publ)  HPOL-B.ST 126.7 SEK 12.19 USD
-0.16
43.07B SEK 4.14B USD 48.19K SEK 4.64K USD 126.7 SEK 12.19 USD 128.5 SEK 12.36 USD 43.07B SEK 4.14B USD 18.91 6.7 SEK 0.64 USD
Nordnet AB (publ)  SAVE.ST 170.3 SEK 16.38 USD
+1.37
42.98B SEK 4.13B USD 15.83K SEK 1.52K USD 169 SEK 16.26 USD 171.15 SEK 16.46 USD 42.98B SEK 4.13B USD 27.20 6.26 SEK 0.6 USD
Castellum AB (publ)  CAST.ST 119 SEK 11.45 USD
+5.26
39.9B SEK 3.84B USD 560.63K SEK 53.93K USD 114.55 SEK 11.02 USD 119.5 SEK 11.49 USD 39.9B SEK 3.84B USD 23.24 5.12 SEK 0.49 USD
Avanza Bank Holding AB (publ)  AZA.ST 244.8 SEK 23.55 USD
+2
38.75B SEK 3.73B USD 105.12K SEK 10.11K USD 242.7 SEK 23.35 USD 246.7 SEK 23.73 USD 38.75B SEK 3.73B USD 22.81 10.73 SEK 1.03 USD
Sectra AB (publ)  SECT-B.ST 175.16 SEK 16.85 USD
+3.18
34.78B SEK 3.35B USD 26.3K SEK 2.53K USD 169.76 SEK 16.33 USD 175.3 SEK 16.86 USD 34.78B SEK 3.35B USD 101.83 1.72 SEK 0.17 USD
AB Electrolux (publ)  ELUX-B.ST 121.48 SEK 11.69 USD
+2.14
33.3B SEK 3.2B USD 424.61K SEK 40.84K USD 118.9 SEK 11.44 USD 121.64 SEK 11.7 USD 33.3B SEK 3.2B USD 0 -4.76 SEK -0.4 USD
Millicom International Cellular S.A.  TIGO-SDB.ST 193.05 SEK 18.57 USD
+1.58
32.99B SEK 3.17B USD 37.83K SEK 3.64K USD 189.15 SEK 18.19 USD 193.55 SEK 18.62 USD 32.99B SEK 3.17B USD 40.05 4.82 SEK 0.46 USD
Elekta AB (publ)  EKTA-B.ST 79.74 SEK 7.67 USD
+1.63
30.24B SEK 2.91B USD 223.93K SEK 21.54K USD 78.46 SEK 7.55 USD 80.26 SEK 7.72 USD 30.24B SEK 2.91B USD 37.43 2.13 SEK 0.2 USD
Vitrolife AB (publ)  VITR.ST 216 SEK 20.78 USD
+5.37
29.26B SEK 2.81B USD 65K SEK 6.25K USD 207.4 SEK 19.95 USD 216.2 SEK 20.8 USD 29.26B SEK 2.81B USD 84.04 2.57 SEK 0.25 USD
Hufvudstaden AB (publ)  HUFV-A.ST 138.7 SEK 13.34 USD
+1.84
28.82B SEK 2.77B USD 76.81K SEK 7.39K USD 136.2 SEK 13.1 USD 140.1 SEK 13.48 USD 28.82B SEK 2.77B USD 38.74 3.58 SEK 0.34 USD
Lundin Gold Inc.  LUG.ST 118.6 SEK 11.41 USD
+0.34
27.99B SEK 2.69B USD 10K SEK 961.42 USD 118 SEK 11.35 USD 119.6 SEK 11.5 USD 27.99B SEK 2.69B USD 36.83 3.22 SEK 0.31 USD
Paradox Interactive AB (publ)  PDX.ST 253.6 SEK 24.39 USD
-5.13
26.94B SEK 2.59B USD 104.02K SEK 10.01K USD 244.9 SEK 23.56 USD 262.5 SEK 25.25 USD 26.94B SEK 2.59B USD 42.55 5.96 SEK 0.57 USD
Wallenstam AB (publ)  WALL-B.ST 38.64 SEK 3.72 USD
+4.43
26.79B SEK 2.58B USD 254.33K SEK 24.46K USD 37.42 SEK 3.6 USD 38.98 SEK 3.75 USD 26.79B SEK 2.58B USD 5.15 7.5 SEK 0.72 USD
Billerud AB (publ)  BILL.ST 103.25 SEK 9.93 USD
+1.42
26.06B SEK 2.51B USD 79.5K SEK 7.65K USD 101.85 SEK 9.8 USD 103.75 SEK 9.98 USD 26.06B SEK 2.51B USD 6.14 16.79 SEK 1.62 USD
Lagercrantz Group AB (publ)  LAGR-B.ST 125.9 SEK 12.11 USD
+2.27
25.54B SEK 2.46B USD 372.77K SEK 35.86K USD 123.5 SEK 11.88 USD 126 SEK 12.12 USD 25.54B SEK 2.46B USD 36.38 3.46 SEK 0.33 USD
Fabege AB (publ)  FABG.ST 78.4 SEK 7.54 USD
+3.95
25.5B SEK 2.45B USD 294.68K SEK 28.35K USD 76.04 SEK 7.31 USD 79.14 SEK 7.61 USD 25.5B SEK 2.45B USD 10.46 7.49 SEK 0.72 USD
Loomis AB (publ)  LOOMIS.ST 349.4 SEK 33.61 USD
+1.16
25.39B SEK 2.44B USD 40.36K SEK 3.88K USD 345.4 SEK 33.22 USD 349.8 SEK 33.65 USD 25.39B SEK 2.44B USD 17.72 19.71 SEK 1.9 USD
Medicover AB (publ)  MCOV-B.ST 169.6 SEK 16.31 USD
+1.56
25.26B SEK 2.43B USD 11.71K SEK 1.13K USD 167 SEK 16.06 USD 170 SEK 16.35 USD 25.26B SEK 2.43B USD 188.44 0.9 SEK 0.09 USD
Kindred Group plc  KIND-SDB.ST 114.8 SEK 11.04 USD
+1.15
25.23B SEK 2.43B USD 53.74K SEK 5.17K USD 113.5 SEK 10.92 USD 114.8 SEK 11.04 USD 25.23B SEK 2.43B USD 16.66 6.89 SEK 0.66 USD
Mycronic AB (publ)  MYCR.ST 253.4 SEK 24.37 USD
+2.01
24.71B SEK 2.38B USD 55.03K SEK 5.29K USD 247.2 SEK 23.78 USD 254 SEK 24.43 USD 24.71B SEK 2.38B USD 36.99 6.85 SEK 0.66 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST 13.92 SEK 1.34 USD
+5.3
24.52B SEK 2.36B USD 6.07M SEK 583.91K USD 13.43 SEK 1.29 USD 13.95 SEK 1.34 USD 24.52B SEK 2.36B USD 2.03 6.84 SEK 0.66 USD
Thule Group AB (publ)  THULE.ST 234.4 SEK 22.55 USD
+2.4
24.51B SEK 2.36B USD 19.62K SEK 1.89K USD 229 SEK 22.03 USD 235.2 SEK 22.62 USD 24.51B SEK 2.36B USD 16.88 13.88 SEK 1.34 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST 77.45 SEK 7.45 USD
+3.96
24.28B SEK 2.34B USD 169.76K SEK 16.33K USD 76.15 SEK 7.32 USD 78.35 SEK 7.54 USD 24.28B SEK 2.34B USD 6.61 11.7 SEK 1.13 USD
Sinch AB (publ)  SINCH.ST 28.18 SEK 2.71 USD
+5.29
24.16B SEK 2.32B USD 4.42M SEK 425.36K USD 27.34 SEK 2.63 USD 28.45 SEK 2.74 USD 24.16B SEK 2.32B USD 0 -4.82 SEK -0.4 USD
Pandox AB (publ)  PNDX-B.ST 127.9 SEK 12.3 USD
+4.41
23.89B SEK 2.3B USD 53.26K SEK 5.12K USD 122.5 SEK 11.78 USD 127.9 SEK 12.3 USD 23.89B SEK 2.3B USD 5.66 22.59 SEK 2.17 USD
Hexatronic Group AB (publ)  HTRO.ST 114 SEK 10.97 USD
+2.2
23.8B SEK 2.29B USD 242.07K SEK 23.28K USD 112.5 SEK 10.82 USD 115.15 SEK 11.08 USD 23.8B SEK 2.29B USD 35.73 3.19 SEK 0.31 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST 15.87 SEK 1.53 USD
+3.59
23.72B SEK 2.28B USD 382.35K SEK 36.78K USD 15.12 SEK 1.45 USD 15.88 SEK 1.53 USD 23.72B SEK 2.28B USD 2.37 6.69 SEK 0.64 USD
Bravida Holding AB (publ)  BRAV.ST 115 SEK 11.06 USD
+1.86
23.46B SEK 2.26B USD 22.31K SEK 2.15K USD 113 SEK 10.87 USD 115.1 SEK 11.07 USD 23.46B SEK 2.26B USD 18.88 6.09 SEK 0.59 USD
BioArctic AB (publ)  BIOA-B.ST 245.2 SEK 23.59 USD
-1.53
21.89B SEK 2.11B USD 27.18K SEK 2.61K USD 242.4 SEK 23.32 USD 249.8 SEK 24.03 USD 21.89B SEK 2.11B USD 766.25 0.32 SEK 0.03 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST 161.9 SEK 15.57 USD
+3.85
21.12B SEK 2.03B USD 23.09K SEK 2.22K USD 156.9 SEK 15.09 USD 162.2 SEK 15.6 USD 21.12B SEK 2.03B USD 4.76 33.97 SEK 3.27 USD
OX2 AB (publ)  OX2.ST 73.95 SEK 7.11 USD
+3.86
21.07B SEK 2.03B USD 20.43K SEK 1.96K USD 71.5 SEK 6.88 USD 74.1 SEK 7.13 USD 21.07B SEK 2.03B USD 31.20 2.37 SEK 0.23 USD
Afry AB  AFRY.ST 184.3 SEK 17.73 USD
+1.88
20.52B SEK 1.97B USD 7.89K SEK 759.32 USD 181.9 SEK 17.5 USD 184.3 SEK 17.73 USD 20.52B SEK 1.97B USD 23.81 7.74 SEK 0.74 USD
Dometic Group AB (publ)  DOM.ST 58.48 SEK 5.63 USD
+2.38
18.79B SEK 1.81B USD 137.86K SEK 13.26K USD 57.6 SEK 5.54 USD 58.7 SEK 5.65 USD 18.79B SEK 1.81B USD 10.53 5.55 SEK 0.53 USD
Bure Equity AB (publ)  BURE.ST 246.6 SEK 23.72 USD
+1.9
18.62B SEK 1.79B USD 5.06K SEK 486.82 USD 242.8 SEK 23.35 USD 248.2 SEK 23.87 USD 18.62B SEK 1.79B USD 0 -139.88 SEK -13.4 USD
Hemnet Group AB (publ)  HEM.ST 169.4 SEK 16.29 USD
+1.93
17.6B SEK 1.69B USD 4.61K SEK 443.44 USD 167 SEK 16.06 USD 169.4 SEK 16.29 USD 17.6B SEK 1.69B USD 59.23 2.86 SEK 0.28 USD
Munters Group AB (publ)  MTRS.ST 96.4 SEK 9.27 USD
+1
17.59B SEK 1.69B USD 47.39K SEK 4.56K USD 96.2 SEK 9.25 USD 97.35 SEK 9.36 USD 17.59B SEK 1.69B USD 30.50 3.16 SEK 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí