Área de negocio: Venta al Por Menor de Mejoras para el Hogar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19)
- Argentina (1)
- Australia (1)
- Austria (3)
- Brasil (2)
- Finlandia (1)
- Francia (3)
- Alemania (29)
- Hong Kong (2)
- India (2)
- Indonesia (1)
- Israel (2)
- Japón (15)
- Malasia (1)
- México (2)
- Sudáfrica (2)
- Surinam (1)
- Suecia (2)
- Taiwán (2)
- Tailandia (6)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (106)
Venta al Por Menor de Mejoras para el Hogar (106)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $347.03 — |
-0.5
|
$345.27B — | $3.31M — | $345.8 — | $350.9 — | $345.27B — | 23.59 | $14.71 — | |
| Lowe's Companies LOW | $210.83 — |
-0.51
|
$118.16B — | $1.98M — | $210.41 — | $213.69 — | $118.16B — | 17.45 | $12.08 — | |
| Wesfarmers Limited WES.AX | $83.24 55.09 USD |
-1.56
|
$94.48B 62.53B USD | $4.33M 2.87M USD | $82.82 54.82 USD | $84.86 56.17 USD | $94.48B 62.53B USD | 36.34 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.19 — |
-1.02
|
$62.24B — | $38 — | $27.19 — | $27.19 — | $62.24B — | 36.74 | $0.74 — | |
| Floor & Decor FND | $73.8 — |
+1.15
|
$7.94B — | $1.36M — | $72.73 — | $75.35 — | $7.94B — | 39.04 | $1.89 — | |
| Kingfisher plc KGFHY | $7.34 — |
+0.14
|
$6.5B — | $2.92K — | $7.29 — | $7.38 — | $6.5B — | 27.18 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.63 0.35 USD |
-0.61
|
$15.44B 3.28B USD | $57.69M 12.27M USD | $1.59 0.34 USD | $1.65 0.35 USD | $15.44B 3.28B USD | 27.16 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6 0.17 USD |
-2.46
|
$78.05B 2.2B USD | $60.27M 1.7M USD | $5.9 0.17 USD | $6.15 0.17 USD | $78.05B 2.2B USD | 12.24 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.3 96.52 USD |
-0.11
|
$1.5B 1.64B USD | $1.28K 1.4K USD | $88.3 96.52 USD | $88.6 96.85 USD | $1.5B 1.64B USD | 14.03 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.9 97.18 USD |
+1.6
|
$1.42B 1.55B USD | $1.52K 1.66K USD | $87.9 96.09 USD | $88.9 97.18 USD | $1.42B 1.55B USD | 10.10 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.44 15.78 USD |
+0.98
|
$1.17B 1.28B USD | $10.86K 11.87K USD | $14.36 15.7 USD | $14.56 15.92 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.74 — |
+1.39
|
$1.23B — | $878.38K — | $8.52 — | $8.9 — | $1.23B — | 21.31 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.38 0.12 USD |
+1.4
|
$23.66B 665.74M USD | $7.76M 218.23K USD | $4.32 0.12 USD | $4.5 0.13 USD | $23.66B 665.74M USD | 10.42 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.36 0.12 USD |
+0.93
|
$23.55B 662.7M USD | $7.75M 218.2K USD | $4.32 0.12 USD | $4.5 0.13 USD | $23.55B 662.7M USD | 10.38 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $20.25 — |
+1.3
|
$326.75M — | $94.43K — | $20.05 — | $20.47 — | $326.75M — | 15.82 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.95 0.63 USD |
0
|
$10.17B 323.23M USD | $468.17K 14.88K USD | $19.8 0.63 USD | $19.95 0.63 USD | $10.17B 323.23M USD | 36.27 | $0.55 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.04 0.09 USD |
-0.65
|
$10.29B 289.4M USD | $15.75M 443.25K USD | $3 0.08 USD | $3.18 0.09 USD | $10.29B 289.4M USD | 15.19 | $0.2 0.005 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.5 4.93 USD |
-1.37
|
$2.96B 288.99M USD | $46.29K 4.52K USD | $50 4.88 USD | $51.1 4.99 USD | $2.96B 288.99M USD | 29.02 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.19 — |
+4.21
|
$276.88M — | $45.72K — | $5.89 — | $6.22 — | $276.88M — | 619.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $25.55 6.82 USD |
-0.2
|
$800.98M 213.68M USD | $66.97K 17.87K USD | $25.35 6.76 USD | $26 6.94 USD | $800.98M 213.68M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.49 2.72 USD |
-0.2
|
$95.86M 104.79M USD | $254 277.66 USD | $2.48 2.71 USD | $2.5 2.73 USD | $95.86M 104.79M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $10.98 — |
-1.21
|
$33.78M — | $1.48K — | $10.98 — | $11.28 — | $33.78M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.11 — |
+1.83
|
$24.93M — | $221.78K — | $1.1 — | $1.15 — | $24.93M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.1199 0.02 USD |
+2.5
|
$163.87M 20.95M USD | $1.41M 180.54K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $163.87M 20.95M USD | 1.75 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,000 15.37 USD |
+2.56
|
$401.38T 474.45B USD | $247 0.29 USD | $12,400 14.66 USD | $13,450 15.9 USD | $401.38T 474.45B USD | 0.19 | $67.3K 79.55 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 393.24B USD | 23.80 | $280.35 16.6 USD | |
| The Home Depot, Inc. HOME34.SA | $68.37 13.86 USD |
+0.09
|
$1.9T 386.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 386.04B USD | 23.65 | $2.89 0.59 USD | |
| The Home Depot, Inc. HDI.F | $301.75 329.85 USD |
+0.08
|
$301.1B 329.14B USD | $37 40.45 USD | $300.05 328 USD | $301.75 329.85 USD | $301.1B 329.14B USD | 23.50 | $12.84 14.04 USD | |
| The Home Depot, Inc. HDI.DE | $300.6 328.6 USD |
-0.18
|
$300.3B 328.27B USD | $31 33.89 USD | $300.55 328.54 USD | $300.85 328.87 USD | $300.3B 328.27B USD | 23.42 | $12.83 14.02 USD | |
| The Home Depot, Inc. HD.VI | $299.4 327.28 USD |
-0.35
|
$299.8B 327.72B USD | $0 0 USD | $299.4 327.28 USD | $300.35 328.32 USD | $299.8B 327.72B USD | 23.33 | $12.83 14.02 USD | |
| The Home Depot, Inc. HDI0.F | $13.8 15.09 USD |
-0.72
|
$298.68B 326.5B USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $298.68B 326.5B USD | 22.62 | $0.61 0.67 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.45 | $230.08 13.62 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
0
|
$653.92B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.92B 132.54B USD | 17.57 | $3.32 0.67 USD | |
| Lowe's Companies, Inc. LOWE.VI | $182.7 199.72 USD |
+0.05
|
$103.01B 112.61B USD | $0 0 USD | $182.7 199.72 USD | $182.7 199.72 USD | $103.01B 112.61B USD | 17.33 | $10.54 11.52 USD | |
| Lowe's Companies, Inc. LWE.F | $182.02 198.97 USD |
-0.32
|
$102.63B 112.19B USD | $9 9.84 USD | $182.02 198.97 USD | $182.02 198.97 USD | $102.63B 112.19B USD | 17.43 | $10.44 11.41 USD | |
| Wesfarmers Limited WF3.F | $46.74 51.09 USD |
-1.81
|
$53.43B 58.4B USD | $37 40.45 USD | $46.74 51.09 USD | $46.74 51.09 USD | $53.43B 58.4B USD | 35.95 | $1.3 1.42 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
+0.79
|
$6.97B 7.62B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.97B 7.62B USD | 38.71 | $1.64 1.79 USD | |
| Kingfisher KGFHF | $3.88 — |
+1.57
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
0
|
$5.64B 6.17B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.64B 6.17B USD | 27.39 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.18 3.47 USD |
-0.19
|
$5.63B 6.15B USD | $2.5K 2.73K USD | $3.18 3.47 USD | $3.18 3.47 USD | $5.63B 6.15B USD | 26.46 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.19 3.48 USD |
0
|
$5.61B 6.14B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.61B 6.14B USD | 26.56 | $0.12 0.13 USD | |
| HORNBACH Baumarkt AG HBM.HM | $63.5 69.41 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.02B 2.21B USD | 17.49 | $3.63 3.97 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $5.95 0.17 USD |
-3.25
|
$77.4B 2.18B USD | $60.07M 1.69M USD | $5.9 0.17 USD | $6.15 0.17 USD | $77.4B 2.18B USD | 12.14 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.17B — | $2.5K — | $0.27 — | $0.27 — | $2.17B — | 13.25 | $0.02 — | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.9 97.18 USD |
+1.6
|
$1.42B 1.55B USD | $0 0 USD | $87.9 96.09 USD | $88.9 97.18 USD | $1.42B 1.55B USD | 10.10 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $87.7 95.87 USD |
+0.23
|
$1.4B 1.53B USD | $80 87.45 USD | $87.1 95.21 USD | $87.7 95.87 USD | $1.4B 1.53B USD | 9.96 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.28B — | $100 — | $15.78 — | $15.78 — | $1.28B — | 98.62 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.24 15.57 USD |
-2.47
|
$1.15B 1.26B USD | $650 710.54 USD | $14.24 15.57 USD | $14.24 15.57 USD | $1.15B 1.26B USD | 101.71 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,340 9.05 USD |
+0.37
|
$179.54B 1.21B USD | $977.8K 6.6K USD | $1,331 8.98 USD | $1,344 9.07 USD | $179.54B 1.21B USD | 10.46 | $128.03 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
+0.67
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.80 | $0.77 0.84 USD | |
| Komeri Co.,Ltd. 8218.T | $2,888 19.49 USD |
+0.73
|
$136.9B 924.12M USD | $126.1K 851.21 USD | $2,868 19.36 USD | $2,888 19.49 USD | $136.9B 924.12M USD | 9.99 | $288.99 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,089 14.1 USD |
+2.1
|
$125.88B 849.72M USD | $768.6K 5.19K USD | $2,059 13.9 USD | $2,102 14.19 USD | $125.88B 849.72M USD | 14.04 | $148.74 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,775 25.48 USD |
+0.8
|
$107.82B 727.78M USD | $203K 1.37K USD | $3,735 25.21 USD | $3,780 25.52 USD | $107.82B 727.78M USD | 7.66 | $492.47 3.32 USD | |
| Wickes Group plc 0FD.F | $2.56 2.8 USD |
0
|
$604.07M 660.33M USD | $186 203.32 USD | $2.5 2.73 USD | $2.56 2.8 USD | $604.07M 660.33M USD | 28.44 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
-4.32
|
$299.82M 327.74M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $299.82M 327.74M USD | 44.25 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$326.75M — | $225 — | $19.97 — | $19.97 — | $326.75M — | 15.60 | $1.28 — | |
| Byggmax Group AB (publ) 0MR4.IL | $51 4.98 USD |
+0.79
|
$3.21B 313.2M USD | $1.09K 105.91 USD | $51 4.98 USD | $51 4.98 USD | $3.21B 313.2M USD | 21.61 | $2.36 0.23 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.5 18.04 USD |
0
|
$284.71M 311.22M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $284.71M 311.22M USD | 14.73 | $1.12 1.22 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.2 18.8 USD |
-0.58
|
$283.06M 309.42M USD | $4 4.37 USD | $17.2 18.8 USD | $17.2 18.8 USD | $283.06M 309.42M USD | 15.35 | $1.12 1.22 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,018.05 12.32 USD |
+0.93
|
$24.69B 298.67M USD | $96.76K 1.17K USD | $978 11.83 USD | $1,021.95 12.36 USD | $24.69B 298.67M USD | 31.94 | $31.87 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,015.3 12.28 USD |
+0.92
|
$24.62B 297.86M USD | $5.56K 67.25 USD | $978.8 11.84 USD | $1,021.5 12.36 USD | $24.62B 297.86M USD | 31.83 | $31.89 0.39 USD | |
| Byggmax Group AB (publ) BYY.F | $4.53 4.95 USD |
+0.67
|
$269.17M 294.24M USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $269.17M 294.24M USD | 28.31 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,733 11.7 USD |
-1.14
|
$42.6B 287.57M USD | $156.9K 1.06K USD | $1,730 11.68 USD | $1,758 11.87 USD | $42.6B 287.57M USD | 247.21 | $7.01 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
0
|
$259.03M 283.16M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $259.03M 283.16M USD | 257.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.3 5.79 USD |
0
|
$241.25M 263.72M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $241.25M 263.72M USD | 530.00 | $0.01 0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,012 6.83 USD |
-0.59
|
$30.38B 205.08M USD | $11.2K 75.6 USD | $1,012 6.83 USD | $1,019 6.88 USD | $30.38B 205.08M USD | 14.59 | $69.33 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,543 10.42 USD |
-0.52
|
$29.87B 201.63M USD | $12.7K 85.73 USD | $1,543 10.42 USD | $1,558 10.52 USD | $29.87B 201.63M USD | 13.21 | $116.79 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.5 2.73 USD |
+0.2
|
$138.71M 151.63M USD | $3.74K 4.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $138.71M 151.63M USD | 4.22 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $63.2 6.17 USD |
-3.36
|
$1.31B 128.23M USD | $2.94K 287.08 USD | $63.2 6.17 USD | $65.2 6.36 USD | $1.31B 128.23M USD | 23.15 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,410 9.52 USD |
+0.57
|
$18.32B 123.63M USD | $7K 47.25 USD | $1,394 9.41 USD | $1,410 9.52 USD | $18.32B 123.63M USD | 11.24 | $125.34 0.85 USD | |
| RugVista Group AB (publ) 81N.F | $5.16 5.64 USD |
-10.42
|
$107.25M 117.24M USD | $550 601.22 USD | $5.16 5.64 USD | $5.74 6.27 USD | $107.25M 117.24M USD | 20.64 | $0.25 0.27 USD | |
| Maisons du Monde S.A. ZMM.F | $2.47 2.69 USD |
+0.82
|
$96.84M 105.86M USD | $1.89K 2.07K USD | $2.47 2.69 USD | $2.47 2.69 USD | $96.84M 105.86M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
0
|
$1.47T 93.72M USD | $178.2K 11.39 USD | $210 0.01 USD | $218 0.01 USD | $1.47T 93.72M USD | 17.00 | $12.7 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-0.47
|
$85.25M 93.19M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $85.25M 93.19M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.96 8.7 USD |
0
|
$81.69M 89.3M USD | $50 54.66 USD | $7.96 8.7 USD | $7.98 8.72 USD | $81.69M 89.3M USD | 6.26 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.8 8.53 USD |
-1.27
|
$80.65M 88.17M USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $80.65M 88.17M USD | 6.14 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,063 7.18 USD |
+0.28
|
$11.46B 77.38M USD | $3.3K 22.28 USD | $1,060 7.16 USD | $1,070 7.22 USD | $11.46B 77.38M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,104 7.45 USD |
+0.45
|
$7.55B 50.96M USD | $4.1K 27.68 USD | $1,094 7.38 USD | $1,104 7.45 USD | $7.55B 50.96M USD | 0 | -$55.6 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $410 2.77 USD |
-2.61
|
$6.91B 46.66M USD | $36.9K 249.09 USD | $410 2.77 USD | $422 2.85 USD | $6.91B 46.66M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $876 5.91 USD |
-1.24
|
$6.53B 44.09M USD | $100 0.68 USD | $876 5.91 USD | $876 5.91 USD | $6.53B 44.09M USD | 12.69 | $69.01 0.47 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $1,006 6.79 USD |
+0.9
|
$5.42B 36.57M USD | $4.6K 31.05 USD | $997 6.73 USD | $1,006 6.79 USD | $5.42B 36.57M USD | 10.99 | $91.52 0.62 USD | |
| Live Ventures Incorporated UYXP.F | $9.6 10.49 USD |
-2.04
|
$29.54M 32.29M USD | $250 273.28 USD | $9.5 10.38 USD | $9.75 10.66 USD | $29.54M 32.29M USD | 0 | -$1.79 -1.9 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
+0.2
|
$3.98B 26.88M USD | $2.6K 17.55 USD | $490 3.31 USD | $492 3.32 USD | $3.98B 26.88M USD | 26.08 | $18.82 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $21K 2.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $921.2 2.69 USD |
+4.22
|
$242.98M 708.51K USD | $2.99K 8.72 USD | $898.1 2.62 USD | $923.4 2.69 USD | $242.98M 708.51K USD | 32.89 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $37.2 0 USD |
+0.27
|
$73.09M 0 USD | $11.69K 0 USD | $37.1 0 USD | $37.2 0 USD | $73.09M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $988 0 USD |
+1.86
|
$11.94B 0 USD | $42.8K 0 USD | $972 0 USD | $988 0 USD | $11.94B 0 USD | 7.90 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $273.2 0 USD |
+0.59
|
$4.85B 0 USD | $146.17K 0 USD | $271.5 0 USD | $274 0 USD | $4.85B 0 USD | 27.32 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,495 0 USD |
+0.19
|
$3.02B 0 USD | $520 0 USD | $14,001 0 USD | $14,495 0 USD | $3.02B 0 USD | 15.70 | $9.23 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78.4 0 USD |
0
|
$267.93M 0 USD | $30.66K 0 USD | $76.8 0 USD | $79.6 0 USD | $267.93M 0 USD | 39.20 | $0.02 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}