Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
- Todos los países
- México (913)
Mexico (913)
- {{item.name}}
- Todos los intercambios
- Mexico (913)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Oro (7)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (11)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (6)
- Venta Online (21)
- Venta al Por Menor Especializada (12)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (10)
- Bancos-Diversificados (1)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (10)
- Seguros Brokers (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (14)
- Servicios Inmobiliarios (4)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (19)
- Servicios de Educación y Formación (4)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (5)
- Tabaco (3)
- Biotecnología (26)
- Planes de Salud (5)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$202.65 12 USD |
-4.07
|
MX$1.58T 93.42B USD | MX$1.00M 59.46K USD | MX$199.67 11.82 USD | MX$208.15 12.33 USD | MX$1.58T 93.42B USD | 16.46 | MX$12.31 0.73 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$215.53 12.76 USD |
+1.93
|
MX$888.46B 52.61B USD | MX$919.62K 54.45K USD | MX$210.38 12.46 USD | MX$215.89 12.78 USD | MX$888.46B 52.61B USD | 16.59 | MX$12.99 0.77 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.25 3.03 USD |
-0.47
|
MX$886.23B 52.48B USD | MX$651.36K 38.57K USD | MX$51.00 3.02 USD | MX$51.59 3.05 USD | MX$886.23B 52.48B USD | 17.79 | MX$2.88 0.17 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.93 10.54 USD |
-0.86
|
MX$494.04B 29.25B USD | MX$554.31K 32.82K USD | MX$176.00 10.42 USD | MX$181.19 10.73 USD | MX$494.04B 29.25B USD | 8.22 | MX$21.62 1.28 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$185.00 10.95 USD |
+0.24
|
MX$401.54B 23.78B USD | MX$104.31K 6.18K USD | MX$183.75 10.88 USD | MX$186.31 11.03 USD | MX$401.54B 23.78B USD | 20.04 | MX$9.23 0.55 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$212.19 12.56 USD |
-2.59
|
MX$360.34B 21.34B USD | MX$220.18K 13.04K USD | MX$210.82 12.48 USD | MX$219.96 13.02 USD | MX$360.34B 21.34B USD | 19.09 | MX$11.11 0.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$836.52 49.53 USD |
-6.92
|
MX$332.50B 19.69B USD | MX$72.99K 4.32K USD | MX$834.26 49.4 USD | MX$899.98 53.29 USD | MX$332.50B 19.69B USD | 10.37 | MX$80.59 4.77 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.89 1.3 USD |
-2.45
|
MX$324.97B 19.24B USD | MX$2.53M 149.68K USD | MX$21.72 1.29 USD | MX$22.43 1.33 USD | MX$324.97B 19.24B USD | 36.48 | MX$0.60 0.04 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$130.72 7.74 USD |
-1
|
MX$294.50B 17.44B USD | MX$27.81K 1.65K USD | MX$130.02 7.7 USD | MX$132.11 7.82 USD | MX$294.50B 17.44B USD | 33.69 | MX$3.88 0.23 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.93 2.48 USD |
-2.4
|
MX$253.62B 15.02B USD | MX$138.33K 8.19K USD | MX$41.86 2.48 USD | MX$43.00 2.55 USD | MX$253.62B 15.02B USD | 8.22 | MX$5.10 0.3 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$56.33 3.34 USD |
-1.35
|
MX$242.44B 14.36B USD | MX$149.87K 8.87K USD | MX$56.27 3.33 USD | MX$57.29 3.39 USD | MX$242.44B 14.36B USD | 20.70 | MX$2.72 0.16 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$406.43 24.07 USD |
-1.61
|
MX$241.83B 14.32B USD | MX$105.29K 6.23K USD | MX$404.47 23.95 USD | MX$417.50 24.72 USD | MX$241.83B 14.32B USD | 20.48 | MX$19.84 1.17 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$501.36 29.69 USD |
-1.05
|
MX$150.41B 8.91B USD | MX$30.50K 1.81K USD | MX$498.29 29.5 USD | MX$511.28 30.27 USD | MX$150.41B 8.91B USD | 15.36 | MX$32.63 1.93 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$101.06 5.98 USD |
-0.69
|
MX$135.59B 8.03B USD | MX$28.06K 559.38 USD | MX$100.31 5.94 USD | MX$102.30 6.06 USD | MX$135.59B 8.03B USD | 8.08 | MX$12.50 0.74 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$79.60 4.71 USD |
-0.31
|
MX$132.79B 7.86B USD | MX$146.37K 8.67K USD | MX$79.15 4.69 USD | MX$80.31 4.76 USD | MX$132.79B 7.86B USD | 11.67 | MX$6.82 0.4 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.36 2.21 USD |
-0.74
|
MX$112.11B 6.64B USD | MX$309.29K 18.31K USD | MX$37.19 2.2 USD | MX$38.15 2.26 USD | MX$112.11B 6.64B USD | 14.42 | MX$2.59 0.15 USD | ||
| Fibra UNO FUNO11.MX | MX$28.74 1.7 USD |
-0.21
|
MX$109.52B 6.48B USD | MX$471.45K 27.92K USD | MX$28.41 1.68 USD | MX$28.91 1.71 USD | MX$109.52B 6.48B USD | 5.58 | MX$5.15 0.3 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$269.34 15.95 USD |
-1.3
|
MX$100.95B 5.98B USD | MX$44.51K 2.64K USD | MX$267.02 15.81 USD | MX$274.00 16.22 USD | MX$100.95B 5.98B USD | 7.61 | MX$35.39 2.1 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$290.08 17.18 USD |
-0.26
|
MX$98.99B 5.86B USD | MX$97.60K 5.78K USD | MX$289.47 17.14 USD | MX$292.87 17.34 USD | MX$98.99B 5.86B USD | 11.86 | MX$24.45 1.45 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.64 5.49 USD |
-0.01
|
MX$88.91B 5.26B USD | MX$278.11K 16.47K USD | MX$91.90 5.44 USD | MX$92.89 5.5 USD | MX$88.91B 5.26B USD | 13.60 | MX$6.81 0.4 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$214.86 12.72 USD |
-0.24
|
MX$82.97B 4.91B USD | MX$105.81K 6.27K USD | MX$214.08 12.68 USD | MX$218.51 12.94 USD | MX$82.97B 4.91B USD | 15.68 | MX$13.70 0.81 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$170.39 10.09 USD |
-0.66
|
MX$67.20B 3.98B USD | MX$52.13K 3.09K USD | MX$169.19 10.02 USD | MX$171.64 10.16 USD | MX$67.20B 3.98B USD | 14.93 | MX$11.41 0.68 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$202.48 11.99 USD |
-1.35
|
MX$66.04B 3.91B USD | MX$41.07K 2.43K USD | MX$199.34 11.8 USD | MX$204.22 12.09 USD | MX$66.04B 3.91B USD | 12.38 | MX$16.35 0.97 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$40.47 2.4 USD |
-3.71
|
MX$63.91B 3.78B USD | MX$676.35K 40.05K USD | MX$40.18 2.38 USD | MX$42.20 2.5 USD | MX$63.91B 3.78B USD | 6.66 | MX$6.07 0.36 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.30 0.61 USD |
-2
|
MX$62.27B 3.69B USD | MX$8.24K 488.03 USD | MX$10.20 0.6 USD | MX$10.50 0.62 USD | MX$62.27B 3.69B USD | 21.02 | MX$0.49 0.03 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.90 0.17 USD |
0
|
MX$55.45B 3.28B USD | MX$4.44K 262.78 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$55.45B 3.28B USD | 290.00 | MX$0.01 0.0005 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$58.56 3.47 USD |
-0.81
|
MX$53.88B 3.19B USD | MX$153.65K 9.1K USD | MX$58.07 3.44 USD | MX$58.74 3.48 USD | MX$53.88B 3.19B USD | 8.85 | MX$6.61 0.39 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$58.93 3.49 USD |
-2.27
|
MX$51.07B 3.02B USD | MX$58.48K 3.46K USD | MX$58.35 3.46 USD | MX$59.32 3.51 USD | MX$51.07B 3.02B USD | 34.86 | MX$1.69 0.1 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$13.98 0.83 USD |
-0.92
|
MX$50.20B 2.97B USD | MX$655.86K 38.83K USD | MX$13.94 0.83 USD | MX$14.17 0.84 USD | MX$50.20B 2.97B USD | 6.35 | MX$2.20 0.13 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.05 1.6 USD |
+0.07
|
MX$43.66B 2.58B USD | MX$35.72K 2.11K USD | MX$26.90 1.59 USD | MX$27.14 1.61 USD | MX$43.66B 2.58B USD | 8.47 | MX$3.19 0.19 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$131.15 7.77 USD |
-2.29
|
MX$43.01B 2.55B USD | MX$44.22K 2.62K USD | MX$130.33 7.72 USD | MX$133.39 7.9 USD | MX$43.01B 2.55B USD | 6.61 | MX$19.82 1.17 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$22.15 1.31 USD |
-2.25
|
MX$42.67B 2.53B USD | MX$1.28M 75.51K USD | MX$22.10 1.31 USD | MX$22.77 1.35 USD | MX$42.67B 2.53B USD | 0 | -MX$3.99 -0.2 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.15 2.97 USD |
-2.15
|
MX$40.01B 2.37B USD | MX$83.22K 4.93K USD | MX$49.91 2.96 USD | MX$51.55 3.05 USD | MX$40.01B 2.37B USD | 16.77 | MX$2.99 0.18 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$13.80 0.82 USD |
-2.06
|
MX$34.30B 2.03B USD | MX$7.17M 424.67K USD | MX$13.75 0.81 USD | MX$14.13 0.84 USD | MX$34.30B 2.03B USD | 26.03 | MX$0.53 0.03 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$41.54 2.46 USD |
+0.68
|
MX$33.12B 1.96B USD | MX$255.84K 15.15K USD | MX$40.71 2.41 USD | MX$41.77 2.47 USD | MX$33.12B 1.96B USD | 0 | -MX$1.80 -0.1 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.09 0.72 USD |
-0.58
|
MX$25.20B 1.49B USD | MX$449.90K 26.64K USD | MX$12.01 0.71 USD | MX$12.25 0.73 USD | MX$25.20B 1.49B USD | 0 | -MX$1.94 -0.1 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.22 0.55 USD |
-1.18
|
MX$24.30B 1.44B USD | MX$2.23M 132.29K USD | MX$9.03 0.53 USD | MX$9.38 0.56 USD | MX$24.30B 1.44B USD | 0 | -MX$3.24 -0.1 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.05 2.19 USD |
-1.67
|
MX$20.53B 1.22B USD | MX$477.82K 28.29K USD | MX$36.92 2.19 USD | MX$37.71 2.23 USD | MX$20.53B 1.22B USD | 12.90 | MX$2.87 0.17 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.05 0.77 USD |
-3.26
|
MX$14.99B 887.51M USD | MX$268.93K 15.92K USD | MX$13.03 0.77 USD | MX$13.43 0.8 USD | MX$14.99B 887.51M USD | 0 | -MX$4.51 -0.2 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$15.04 0.89 USD |
-1.89
|
MX$14.71B 870.74M USD | MX$907.75K 53.75K USD | MX$14.91 0.88 USD | MX$15.40 0.91 USD | MX$14.71B 870.74M USD | 9.11 | MX$1.65 0.1 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.59 0.21 USD |
-0.83
|
MX$10.30B 609.7M USD | MX$50.63K 3K USD | MX$3.54 0.21 USD | MX$3.65 0.22 USD | MX$10.30B 609.7M USD | 0 | -MX$0.48 -0.02 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.20 2.08 USD |
+0.46
|
MX$9.66B 572.02M USD | MX$155.00 9.18 USD | MX$35.20 2.08 USD | MX$35.20 2.08 USD | MX$9.66B 572.02M USD | 6.51 | MX$5.40 0.32 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.96 0.71 USD |
0
|
MX$7.44B 440.78M USD | MX$10.78K 638.31 USD | MX$11.87 0.7 USD | MX$11.99 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.96 0.77 USD |
+0.08
|
MX$6.22B 368.34M USD | MX$5.12K 302.99 USD | MX$12.71 0.75 USD | MX$13.04 0.77 USD | MX$6.22B 368.34M USD | 61.71 | MX$0.21 0.01 USD | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
+1.32
|
MX$6.08B 359.82M USD | MX$4.70K 278.42 USD | MX$7.60 0.45 USD | MX$7.70 0.46 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.79 0.64 USD |
+1.03
|
MX$6.00B 355.22M USD | MX$116.25K 6.88K USD | MX$10.55 0.62 USD | MX$11.00 0.65 USD | MX$6.00B 355.22M USD | 15.63 | MX$0.69 0.04 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.68 0.28 USD |
-1.68
|
MX$5.69B 336.74M USD | MX$13.07K 773.9 USD | MX$4.68 0.28 USD | MX$4.77 0.28 USD | MX$5.69B 336.74M USD | 6.15 | MX$0.76 0.05 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$337.00 19.95 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.12 0.36 USD |
-0.16
|
MX$2.52B 149.42M USD | MX$58.15K 3.44K USD | MX$6.10 0.36 USD | MX$6.12 0.36 USD | MX$2.52B 149.42M USD | 0 | -MX$0.39 -0.02 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.13 0.0078 USD | MX$0.13 0.0078 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$65.00 3.85 USD |
-1.01
|
MX$0.00 0 USD | MX$262.00 15.51 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.99 2.19 USD |
-0.86
|
MX$0.00 0 USD | MX$177.00K 10.48K USD | MX$36.52 2.16 USD | MX$37.51 2.22 USD | MX$0.00 0 USD | 24.31 | MX$1.52 0.09 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$57.26 3.39 USD |
+0.03
|
MX$0.00 0 USD | MX$289.00 17.11 USD | MX$57.26 3.39 USD | MX$57.26 3.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.93 1.54 USD |
-3.96
|
MX$0.00 0 USD | MX$4.64K 274.63 USD | MX$25.92 1.53 USD | MX$26.10 1.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$151.90 8.99 USD |
-1.17
|
MX$0.00 0 USD | MX$18.50K 1.1K USD | MX$151.90 8.99 USD | MX$153.90 9.11 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX | MX$24.41 1.45 USD |
+0.16
|
MX$0.00 0 USD | MX$25.48K 1.51K USD | MX$24.38 1.44 USD | MX$24.84 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$10.06 0.6 USD |
+2.03
|
MX$0.00 0 USD | MX$21.25K 1.26K USD | MX$9.99 0.59 USD | MX$10.06 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$66.33 3.93 USD |
-1.73
|
MX$0.00 0 USD | MX$379.47K 22.47K USD | MX$66.11 3.91 USD | MX$67.83 4.02 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,648.21 216.02 USD |
-3.69
|
MX$88.36T 5.23T USD | MX$4.27K 252.66 USD | MX$3,648.21 216.02 USD | MX$3,717.42 220.12 USD | MX$88.36T 5.23T USD | 32.21 | MX$113.26 6.71 USD | ||
| Apple Inc. AAPL.MX | MX$5,456.66 323.1 USD |
+1.29
|
MX$80.14T 4.75T USD | MX$129.00 7.64 USD | MX$5,422.00 321.05 USD | MX$5,465.00 323.59 USD | MX$80.14T 4.75T USD | 38.07 | MX$143.30 8.49 USD | ||
| Alphabet Inc. GOOGL.MX | MX$6,432.20 380.86 USD |
-0.06
|
MX$78.26T 4.63T USD | MX$557.00 32.98 USD | MX$6,400.20 378.97 USD | MX$6,463.25 382.7 USD | MX$78.26T 4.63T USD | 28.31 | MX$227.19 13.45 USD | ||
| Alphabet Inc. GOOG.MX | MX$6,371.02 377.24 USD |
-0.21
|
MX$77.51T 4.59T USD | MX$692.00 40.97 USD | MX$6,280.00 371.85 USD | MX$6,400.00 378.96 USD | MX$77.51T 4.59T USD | 28.03 | MX$227.28 13.46 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,346.72 435.02 USD |
-0.69
|
MX$54.57T 3.23T USD | MX$9.81K 580.93 USD | MX$7,320.01 433.43 USD | MX$7,420.74 439.4 USD | MX$54.57T 3.23T USD | 25.26 | MX$290.74 17.22 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,429.99 262.31 USD |
+0.97
|
MX$47.65T 2.82T USD | MX$1.20K 70.88 USD | MX$4,387.00 259.76 USD | MX$4,439.47 262.87 USD | MX$47.65T 2.82T USD | 32.26 | MX$137.32 8.13 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,421.66 439.45 USD |
-4.05
|
MX$38.49T 2.28T USD | MX$325.00 19.24 USD | MX$7,402.47 438.32 USD | MX$7,750.00 458.89 USD | MX$38.49T 2.28T USD | 36.76 | MX$201.88 11.95 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$4.00 0.24 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.23 | MX$3.53K 208.78 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,029.01 416.2 USD |
-2.96
|
MX$26.40T 1.56T USD | MX$444.00 26.29 USD | MX$7,003.01 414.66 USD | MX$7,330.23 434.04 USD | MX$26.40T 1.56T USD | 373.28 | MX$18.83 1.11 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,520.00 504.49 USD |
+3.54
|
MX$18.38T 1.09T USD | MX$94.00 5.57 USD | MX$8,448.00 500.23 USD | MX$8,520.00 504.49 USD | MX$18.38T 1.09T USD | 14.62 | MX$582.60 34.5 USD | ||
| Micron Technology, Inc. MU.MX | MX$16,220.14 960.43 USD |
-7.23
|
MX$18.29T 1.08T USD | MX$4.96K 293.81 USD | MX$15,800.19 935.56 USD | MX$16,517.00 978.01 USD | MX$18.29T 1.08T USD | 44.17 | MX$367.17 21.74 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,605.61 1160.89 USD |
+0.59
|
MX$17.48T 1.04T USD | MX$17.00 1.01 USD | MX$19,605.61 1160.89 USD | MX$19,605.61 1160.89 USD | MX$17.48T 1.04T USD | 40.23 | MX$487.28 28.85 USD | ||
| Walmart Inc. WMT.MX | MX$2,085.00 123.46 USD |
+2.41
|
MX$16.59T 982.48B USD | MX$573.00 33.93 USD | MX$2,068.00 122.45 USD | MX$2,100.01 124.35 USD | MX$16.59T 982.48B USD | 42.31 | MX$49.27 2.92 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,415.00 320.63 USD |
+0.62
|
MX$14.51T 859.14B USD | MX$25.00 1.48 USD | MX$5,415.00 320.63 USD | MX$5,415.00 320.63 USD | MX$14.51T 859.14B USD | 14.95 | MX$362.17 21.44 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,457.01 500.76 USD |
-6.97
|
MX$13.79T 816.54B USD | MX$958.00 56.73 USD | MX$8,445.00 500.05 USD | MX$8,979.98 531.72 USD | MX$13.79T 816.54B USD | 163.16 | MX$51.83 3.07 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$29,400.00 1740.84 USD |
-6.66
|
MX$11.33T 670.95B USD | MX$1.36K 80.41 USD | MX$29,400.00 1740.84 USD | MX$29,512.27 1747.49 USD | MX$11.33T 670.95B USD | 56.56 | MX$519.72 30.77 USD | ||
| Oracle Corporation ORCL.MX | MX$3,845.00 227.67 USD |
-6.07
|
MX$11.06T 654.79B USD | MX$569.00 33.69 USD | MX$3,824.85 226.48 USD | MX$4,065.60 240.73 USD | MX$11.06T 654.79B USD | 39.80 | MX$96.60 5.72 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,641.52 156.41 USD |
0
|
MX$10.95T 648.31B USD | MX$6.00 0.36 USD | MX$2,641.52 156.41 USD | MX$2,641.52 156.41 USD | MX$10.95T 648.31B USD | 25.64 | MX$103.02 6.1 USD | ||
| Visa Inc. V.MX | MX$5,610.00 332.18 USD |
+1.48
|
MX$10.67T 631.72B USD | MX$400.00 23.68 USD | MX$5,601.00 331.65 USD | MX$5,620.00 332.77 USD | MX$10.67T 631.72B USD | 28.18 | MX$199.01 11.78 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,100.00 65.13 USD |
0
|
MX$9.93T 587.86B USD | MX$288.00 17.05 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$9.93T 587.86B USD | 17.79 | MX$61.82 3.66 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,915.13 231.82 USD |
0
|
MX$9.42T 558.05B USD | MX$706.00 41.8 USD | MX$3,915.13 231.82 USD | MX$3,915.13 231.82 USD | MX$9.42T 558.05B USD | 26.17 | MX$149.56 8.86 USD | ||
| Intel Corporation INTC.MX | MX$1,825.00 108.06 USD |
-6.17
|
MX$9.17T 543.12B USD | MX$1.09K 64.42 USD | MX$1,801.94 106.7 USD | MX$1,945.00 115.17 USD | MX$9.17T 543.12B USD | 0 | -MX$10.31 -0.6 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,231.99 132.16 USD |
-0.8
|
MX$8.80T 520.9B USD | MX$317.00 18.77 USD | MX$2,231.99 132.16 USD | MX$2,250.00 133.23 USD | MX$8.80T 520.9B USD | 42.94 | MX$51.97 3.08 USD | ||
| Costco Wholesale Corporation COST.MX | MX$17,359.99 1027.92 USD |
+3.46
|
MX$7.70T 455.86B USD | MX$23.00 1.36 USD | MX$17,292.00 1023.9 USD | MX$17,459.99 1033.85 USD | MX$7.70T 455.86B USD | 50.46 | MX$343.99 20.37 USD | ||
| Mastercard Incorporated MA.MX | MX$8,487.50 502.56 USD |
+1.77
|
MX$7.50T 444.06B USD | MX$5.17K 305.89 USD | MX$8,451.00 500.4 USD | MX$8,490.00 502.71 USD | MX$7.50T 444.06B USD | 28.34 | MX$299.41 17.73 USD | ||
| Caterpillar Inc. CAT.MX | MX$16,250.00 962.2 USD |
0
|
MX$7.48T 443.18B USD | MX$4.00 0.24 USD | MX$16,250.00 962.2 USD | MX$16,250.00 962.2 USD | MX$7.48T 443.18B USD | 46.72 | MX$347.75 20.59 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,523.00 327.03 USD |
-5.85
|
MX$6.91T 408.97B USD | MX$20.00 1.18 USD | MX$5,523.00 327.03 USD | MX$5,523.00 327.03 USD | MX$6.91T 408.97B USD | 60.35 | MX$91.51 5.42 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,866.94 228.97 USD |
0
|
MX$6.83T 404.54B USD | MX$1.00 0.06 USD | MX$3,866.94 228.97 USD | MX$3,866.94 228.97 USD | MX$6.83T 404.54B USD | 109.88 | MX$35.19 2.08 USD | ||
| Bank of America Corporation BAC.MX | MX$937.51 55.51 USD |
+0.48
|
MX$6.65T 393.95B USD | MX$172.00 10.18 USD | MX$927.01 54.89 USD | MX$940.00 55.66 USD | MX$6.65T 393.95B USD | 13.41 | MX$69.89 4.14 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,363.50 495.22 USD |
0
|
MX$6.64T 393.19B USD | MX$6.00 0.36 USD | MX$8,363.50 495.22 USD | MX$8,363.50 495.22 USD | MX$6.64T 393.19B USD | 45.45 | MX$184.00 10.9 USD | ||
| Chevron Corporation CVX.MX | MX$3,276.00 193.98 USD |
0
|
MX$6.52T 386.33B USD | MX$6.00 0.36 USD | MX$3,276.00 193.98 USD | MX$3,276.00 193.98 USD | MX$6.52T 386.33B USD | 32.89 | MX$99.59 5.9 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,970.00 412.71 USD |
+1.37
|
MX$6.33T 374.8B USD | MX$336.00 19.9 USD | MX$6,937.11 410.76 USD | MX$7,000.00 414.49 USD | MX$6.33T 374.8B USD | 30.25 | MX$230.34 13.64 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,419.01 84.02 USD |
+0.73
|
MX$6.04T 357.87B USD | MX$795.00 47.07 USD | MX$1,407.60 83.35 USD | MX$1,431.00 84.73 USD | MX$6.04T 357.87B USD | 26.43 | MX$53.67 3.18 USD | ||
| General Electric Company GE.MX | MX$5,769.35 341.62 USD |
+1.78
|
MX$6.02T 356.42B USD | MX$102.00 6.04 USD | MX$5,769.35 341.62 USD | MX$5,769.35 341.62 USD | MX$6.02T 356.42B USD | 41.37 | MX$139.45 8.26 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$1.00 0.06 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.72 | MX$191.39 11.33 USD | ||
| The Coca-Cola Company KO.MX | MX$1,370.50 81.15 USD |
+3.02
|
MX$5.90T 349.15B USD | MX$529.00 31.32 USD | MX$1,323.66 78.38 USD | MX$1,370.50 81.15 USD | MX$5.90T 349.15B USD | 24.88 | MX$55.08 3.26 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,442.00 144.6 USD |
0
|
MX$5.69T 336.71B USD | MX$4.00 0.24 USD | MX$2,442.00 144.6 USD | MX$2,442.00 144.6 USD | MX$5.69T 336.71B USD | 20.61 | MX$118.44 7.01 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,776.03 1111.77 USD |
0
|
MX$5.54T 327.98B USD | MX$30.00 1.78 USD | MX$18,776.03 1111.77 USD | MX$18,776.03 1111.77 USD | MX$5.54T 327.98B USD | 19.80 | MX$948.19 56.14 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.04 | MX$14.09 0.83 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
0
|
MX$5.32T 314.86B USD | MX$20.00 1.18 USD | MX$5,332.80 315.77 USD | MX$5,332.80 315.77 USD | MX$5.32T 314.86B USD | 21.83 | MX$244.24 14.46 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,119.80 125.52 USD |
+2.06
|
MX$5.24T 310.01B USD | MX$1.45K 85.92 USD | MX$2,068.75 122.5 USD | MX$2,121.00 125.59 USD | MX$5.24T 310.01B USD | 34.47 | MX$61.48 3.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||