Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
- Todos los países
- México (913)
Mexico (913)
- {{item.name}}
- Todos los intercambios
- Mexico (913)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (138)
- Servicios financieros (111)
- Bienes raíces (35)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (49)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Oro (7)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (11)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (5)
- Venta Online (21)
- Venta al Por Menor Especializada (11)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (10)
- Bancos-Diversificados (1)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (10)
- Seguros Brokers (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (14)
- Servicios Inmobiliarios (4)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (19)
- Servicios de Educación y Formación (4)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (5)
- Tabaco (3)
- Biotecnología (26)
- Planes de Salud (5)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$208.97 12.37 USD |
+4.05
|
MX$1.63T 96.33B USD | MX$4.95M 293.29K USD | MX$201.12 11.91 USD | MX$209.96 12.43 USD | MX$1.63T 96.33B USD | 16.81 | MX$12.43 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$226.74 13.43 USD |
-0.1
|
MX$934.67B 55.34B USD | MX$1.77M 105.06K USD | MX$225.00 13.32 USD | MX$228.48 13.53 USD | MX$934.67B 55.34B USD | 16.27 | MX$13.93 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.12 2.91 USD |
-0.45
|
MX$849.39B 50.29B USD | MX$8.65M 512.03K USD | MX$49.00 2.9 USD | MX$49.56 2.93 USD | MX$849.39B 50.29B USD | 17.05 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.07 11.08 USD |
+3.94
|
MX$519.41B 30.76B USD | MX$5.71M 338.02K USD | MX$179.05 10.6 USD | MX$187.61 11.11 USD | MX$519.41B 30.76B USD | 8.65 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$180.47 10.69 USD |
-0.19
|
MX$391.70B 23.19B USD | MX$271.87K 16.1K USD | MX$179.70 10.64 USD | MX$182.23 10.79 USD | MX$391.70B 23.19B USD | 19.94 | MX$9.05 0.54 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$203.83 12.07 USD |
+1.08
|
MX$346.14B 20.5B USD | MX$1.62M 95.67K USD | MX$200.85 11.89 USD | MX$204.51 12.11 USD | MX$346.14B 20.5B USD | 18.36 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.07 1.31 USD |
+0.87
|
MX$327.65B 19.4B USD | MX$15.24M 902.52K USD | MX$21.82 1.29 USD | MX$22.12 1.31 USD | MX$327.65B 19.4B USD | 36.78 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$797.14 47.2 USD |
+1.48
|
MX$316.84B 18.76B USD | MX$219.00K 12.97K USD | MX$792.82 46.94 USD | MX$815.03 48.26 USD | MX$316.84B 18.76B USD | 9.78 | MX$81.46 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$134.49 7.96 USD |
-1.8
|
MX$302.99B 17.94B USD | MX$331.91K 19.65K USD | MX$134.04 7.94 USD | MX$139.98 8.29 USD | MX$302.99B 17.94B USD | 34.57 | MX$3.89 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.30 2.5 USD |
+0.62
|
MX$255.86B 15.15B USD | MX$1.19M 70.62K USD | MX$41.87 2.48 USD | MX$42.78 2.53 USD | MX$255.86B 15.15B USD | 8.29 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.33 3.51 USD |
-0.29
|
MX$255.35B 15.12B USD | MX$1.31M 77.35K USD | MX$58.85 3.48 USD | MX$59.67 3.53 USD | MX$255.35B 15.12B USD | 21.81 | MX$2.72 0.16 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$378.52 22.41 USD |
+0.42
|
MX$225.23B 13.34B USD | MX$1.12M 66.16K USD | MX$375.02 22.21 USD | MX$384.08 22.74 USD | MX$225.23B 13.34B USD | 20.50 | MX$18.46 1.09 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$477.53 28.28 USD |
+0.04
|
MX$143.26B 8.48B USD | MX$268.79K 15.92K USD | MX$471.29 27.91 USD | MX$480.76 28.47 USD | MX$143.26B 8.48B USD | 14.65 | MX$32.59 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.05 5.92 USD |
-0.24
|
MX$134.29B 7.95B USD | MX$208.55K 12.35K USD | MX$99.81 5.91 USD | MX$100.78 5.97 USD | MX$134.29B 7.95B USD | 8.00 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.02 4.62 USD |
+0.48
|
MX$130.15B 7.71B USD | MX$853.99K 50.57K USD | MX$77.05 4.56 USD | MX$78.34 4.64 USD | MX$130.15B 7.71B USD | 11.30 | MX$6.90 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.45 1.8 USD |
-0.94
|
MX$116.03B 6.87B USD | MX$4.46M 264.12K USD | MX$30.25 1.79 USD | MX$30.90 1.83 USD | MX$116.03B 6.87B USD | 5.91 | MX$5.15 0.3 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.35 2.27 USD |
-0.08
|
MX$115.08B 6.81B USD | MX$2.38M 141.01K USD | MX$37.97 2.25 USD | MX$38.42 2.27 USD | MX$115.08B 6.81B USD | 14.80 | MX$2.59 0.15 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$279.41 16.54 USD |
+0.58
|
MX$104.73B 6.2B USD | MX$273.39K 16.19K USD | MX$275.19 16.29 USD | MX$281.25 16.65 USD | MX$104.73B 6.2B USD | 7.89 | MX$35.40 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.40 16.78 USD |
-1.55
|
MX$96.71B 5.73B USD | MX$255.31K 15.12K USD | MX$281.38 16.66 USD | MX$289.69 17.15 USD | MX$96.71B 5.73B USD | 11.47 | MX$24.70 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$226.26 13.4 USD |
-0.08
|
MX$87.37B 5.17B USD | MX$529.17K 31.33K USD | MX$223.71 13.25 USD | MX$227.05 13.44 USD | MX$87.37B 5.17B USD | 16.51 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$88.42 5.24 USD |
-1.9
|
MX$84.86B 5.02B USD | MX$704.46K 41.71K USD | MX$87.76 5.2 USD | MX$90.40 5.35 USD | MX$84.86B 5.02B USD | 12.98 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.68 0.81 USD |
+0.88
|
MX$82.71B 4.9B USD | MX$5.26K 311.46 USD | MX$13.51 0.8 USD | MX$13.70 0.81 USD | MX$82.71B 4.9B USD | 27.91 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.28 10.26 USD |
-1.34
|
MX$68.34B 4.05B USD | MX$572.09K 33.87K USD | MX$172.25 10.2 USD | MX$176.32 10.44 USD | MX$68.34B 4.05B USD | 15.20 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$203.91 12.07 USD |
-1.21
|
MX$66.51B 3.94B USD | MX$243.02K 14.39K USD | MX$203.01 12.02 USD | MX$207.61 12.29 USD | MX$66.51B 3.94B USD | 12.34 | MX$16.52 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.71 2.29 USD |
+1.12
|
MX$61.13B 3.62B USD | MX$3.38M 199.95K USD | MX$38.10 2.26 USD | MX$39.23 2.32 USD | MX$61.13B 3.62B USD | 6.37 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.90 3.49 USD |
-1.16
|
MX$54.65B 3.24B USD | MX$1.81M 107.39K USD | MX$58.66 3.47 USD | MX$59.74 3.54 USD | MX$54.65B 3.24B USD | 8.81 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$61.58 3.65 USD |
-3.8
|
MX$53.37B 3.16B USD | MX$838.63K 49.66K USD | MX$61.36 3.63 USD | MX$64.38 3.81 USD | MX$53.37B 3.16B USD | 36.43 | MX$1.69 0.1 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.75 0.16 USD |
0
|
MX$52.58B 3.11B USD | MX$73.21K 4.34K USD | MX$2.70 0.16 USD | MX$2.78 0.16 USD | MX$52.58B 3.11B USD | 275.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.51 0.86 USD |
-2.42
|
MX$52.11B 3.09B USD | MX$1.75M 103.66K USD | MX$14.37 0.85 USD | MX$14.89 0.88 USD | MX$52.11B 3.09B USD | 6.59 | MX$2.20 0.13 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.49 1.39 USD |
+1.29
|
MX$45.25B 2.68B USD | MX$3.54M 209.43K USD | MX$22.83 1.35 USD | MX$23.58 1.4 USD | MX$45.25B 2.68B USD | 0 | -MX$4.03 -0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.99 1.66 USD |
-0.67
|
MX$45.17B 2.67B USD | MX$111.59K 6.61K USD | MX$27.91 1.65 USD | MX$28.39 1.68 USD | MX$45.17B 2.67B USD | 8.77 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$128.56 7.61 USD |
+1.05
|
MX$42.16B 2.5B USD | MX$489.60K 28.99K USD | MX$126.95 7.52 USD | MX$129.50 7.67 USD | MX$42.16B 2.5B USD | 6.48 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.77 0.87 USD |
+0.48
|
MX$36.71B 2.17B USD | MX$3.28M 194.33K USD | MX$14.72 0.87 USD | MX$14.87 0.88 USD | MX$36.71B 2.17B USD | 27.86 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.15 2.67 USD |
-0.07
|
MX$36.00B 2.13B USD | MX$115.85K 6.86K USD | MX$44.55 2.64 USD | MX$45.30 2.68 USD | MX$36.00B 2.13B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.02 2.37 USD |
-3.33
|
MX$31.82B 1.88B USD | MX$3.38M 199.9K USD | MX$38.10 2.26 USD | MX$41.40 2.45 USD | MX$31.82B 1.88B USD | 15.69 | MX$2.55 0.15 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.76 0.58 USD |
+0.51
|
MX$25.72B 1.52B USD | MX$1.90M 112.32K USD | MX$9.57 0.57 USD | MX$9.85 0.58 USD | MX$25.72B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.32 0.73 USD |
-0.4
|
MX$25.68B 1.52B USD | MX$4.05M 240.02K USD | MX$12.25 0.73 USD | MX$12.53 0.74 USD | MX$25.68B 1.52B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.42 2.1 USD |
-0.95
|
MX$19.63B 1.16B USD | MX$999.63K 59.19K USD | MX$35.12 2.08 USD | MX$35.68 2.11 USD | MX$19.63B 1.16B USD | 12.34 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$10.00 0.59 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.84 0.82 USD |
+2.22
|
MX$15.90B 941.24M USD | MX$2.84M 168.4K USD | MX$13.54 0.8 USD | MX$13.89 0.82 USD | MX$15.90B 941.24M USD | 0 | -MX$4.55 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.41 0.85 USD |
-2.17
|
MX$14.09B 834.27M USD | MX$3.81M 225.56K USD | MX$14.38 0.85 USD | MX$14.78 0.88 USD | MX$14.09B 834.27M USD | 8.73 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.95 0.17 USD |
-1.67
|
MX$8.46B 501.01M USD | MX$1.38M 81.57K USD | MX$2.93 0.17 USD | MX$3.03 0.18 USD | MX$8.46B 501.01M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
+0.17
|
MX$7.41B 438.57M USD | MX$47.67K 2.82K USD | MX$11.86 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.57M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.93 0.82 USD |
-0.92
|
MX$6.69B 395.91M USD | MX$43.30K 2.56K USD | MX$13.80 0.82 USD | MX$14.35 0.85 USD | MX$6.69B 395.91M USD | 66.33 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.77 0.64 USD |
+0.56
|
MX$5.99B 354.56M USD | MX$413.99K 24.51K USD | MX$10.53 0.62 USD | MX$10.83 0.64 USD | MX$5.99B 354.56M USD | 15.60 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.88 0.29 USD |
0
|
MX$5.93B 351.13M USD | MX$23.87K 1.41K USD | MX$4.88 0.29 USD | MX$4.92 0.29 USD | MX$5.93B 351.13M USD | 6.42 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.40 0.44 USD |
-0.8
|
MX$5.84B 345.8M USD | MX$47.67K 2.82K USD | MX$7.40 0.44 USD | MX$7.47 0.44 USD | MX$5.84B 345.8M USD | 16.44 | MX$0.45 0.03 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.48 0.44 USD |
-1.58
|
MX$2.36B 139.58M USD | MX$753.00 44.59 USD | MX$7.45 0.44 USD | MX$7.58 0.45 USD | MX$2.36B 139.58M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.50 0.33 USD |
+0.18
|
MX$2.27B 134.28M USD | MX$37.23K 2.2K USD | MX$5.39 0.32 USD | MX$5.62 0.33 USD | MX$2.27B 134.28M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
+2.83
|
MX$161.07M 9.54M USD | MX$4.56K 270.19 USD | MX$0.11 0.0063 USD | MX$0.11 0.0065 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.27 0.02 USD |
-7.82
|
MX$26.21M 1.55M USD | MX$343.55K 20.34K USD | MX$0.27 0.02 USD | MX$0.30 0.02 USD | MX$26.21M 1.55M USD | 0.038 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.87 3.84 USD |
-0.2
|
MX$0.00 0 USD | MX$815.00 48.26 USD | MX$64.87 3.84 USD | MX$64.87 3.84 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.48 2.04 USD |
-0.86
|
MX$0.00 0 USD | MX$900.41K 53.32K USD | MX$34.30 2.03 USD | MX$34.99 2.07 USD | MX$0.00 0 USD | 22.66 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.28 3.69 USD |
+1.15
|
MX$0.00 0 USD | MX$129.47K 7.67K USD | MX$61.89 3.66 USD | MX$62.30 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.45 1.57 USD |
+2.04
|
MX$0.00 0 USD | MX$60.07K 3.56K USD | MX$26.10 1.55 USD | MX$28.50 1.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$152.66 9.04 USD |
+0.75
|
MX$0.00 0 USD | MX$45.02K 2.67K USD | MX$151.95 9 USD | MX$153.98 9.12 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.59 1.46 USD |
-0.69
|
MX$0.00 0 USD | MX$159.95K 9.47K USD | MX$24.55 1.45 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.19 0.6 USD |
-1.07
|
MX$0.00 0 USD | MX$54.09K 3.2K USD | MX$10.19 0.6 USD | MX$10.24 0.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.47 3.94 USD |
+0.83
|
MX$0.00 0 USD | MX$2.62M 155.19K USD | MX$66.17 3.92 USD | MX$66.60 3.94 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,597.71 213.03 USD |
+1.67
|
MX$87.14T 5.16T USD | MX$10.84K 641.62 USD | MX$3,545.02 209.91 USD | MX$3,611.08 213.82 USD | MX$87.14T 5.16T USD | 31.47 | MX$114.29 6.77 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,703.73 337.73 USD |
+0.06
|
MX$83.77T 4.96T USD | MX$4.44K 262.67 USD | MX$5,640.00 333.96 USD | MX$5,727.77 339.15 USD | MX$83.77T 4.96T USD | 39.39 | MX$144.79 8.57 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,059.32 358.79 USD |
-1.45
|
MX$73.94T 4.38T USD | MX$7.81K 462.21 USD | MX$6,050.00 358.23 USD | MX$6,148.30 364.05 USD | MX$73.94T 4.38T USD | 26.35 | MX$229.95 13.62 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,054.01 358.47 USD |
-1.44
|
MX$73.87T 4.37T USD | MX$5.87K 347.4 USD | MX$6,042.84 357.81 USD | MX$6,089.99 360.6 USD | MX$73.87T 4.37T USD | 26.35 | MX$229.73 13.6 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,934.63 410.61 USD |
-1.06
|
MX$51.51T 3.05T USD | MX$3.66K 216.6 USD | MX$6,904.00 408.8 USD | MX$6,995.23 414.2 USD | MX$51.51T 3.05T USD | 23.55 | MX$294.38 17.43 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,304.51 254.88 USD |
-1.19
|
MX$46.30T 2.74T USD | MX$3.25K 192.32 USD | MX$4,289.01 253.96 USD | MX$4,335.89 256.74 USD | MX$46.30T 2.74T USD | 29.40 | MX$146.37 8.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,365.00 436.1 USD |
+5.21
|
MX$38.20T 2.26T USD | MX$607.00 35.94 USD | MX$7,100.01 420.41 USD | MX$7,410.78 438.81 USD | MX$38.20T 2.26T USD | 36.53 | MX$201.60 11.94 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,570.97 389.08 USD |
+1.56
|
MX$24.68T 1.46T USD | MX$1.99K 117.71 USD | MX$6,440.12 381.33 USD | MX$6,680.00 395.54 USD | MX$24.68T 1.46T USD | 338.53 | MX$19.41 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$76,000.00 4500.13 USD |
0
|
MX$19.96T 1.18T USD | MX$103.00 6.1 USD | MX$76,000.00 4500.13 USD | MX$76,000.00 4500.13 USD | MX$19.96T 1.18T USD | 21.41 | MX$3.55K 210.16 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,919.57 1001.85 USD |
+12.31
|
MX$19.11T 1.13T USD | MX$4.14K 245.32 USD | MX$16,028.03 949.06 USD | MX$17,075.00 1011.05 USD | MX$19.11T 1.13T USD | 21.85 | MX$774.35 45.85 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,515.00 504.19 USD |
-0.58
|
MX$18.37T 1.09T USD | MX$277.00 16.4 USD | MX$8,500.01 503.3 USD | MX$8,540.00 505.67 USD | MX$18.37T 1.09T USD | 14.47 | MX$588.42 34.84 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,161.88 1193.83 USD |
+0.56
|
MX$17.98T 1.06T USD | MX$70.00 4.14 USD | MX$19,938.62 1180.61 USD | MX$20,251.00 1199.11 USD | MX$17.98T 1.06T USD | 40.87 | MX$493.21 29.2 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,015.00 356.16 USD |
+2.01
|
MX$16.12T 954.34B USD | MX$5.98K 353.97 USD | MX$5,925.84 350.88 USD | MX$6,025.00 356.75 USD | MX$16.12T 954.34B USD | 14.72 | MX$408.62 24.2 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,419.39 557.74 USD |
+7.27
|
MX$15.36T 909.46B USD | MX$3.83K 226.84 USD | MX$9,126.80 540.42 USD | MX$9,500.00 562.52 USD | MX$15.36T 909.46B USD | 178.80 | MX$52.68 3.12 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,921.81 113.79 USD |
-2.06
|
MX$15.29T 905.59B USD | MX$1.97K 116.77 USD | MX$1,910.01 113.1 USD | MX$1,932.00 114.4 USD | MX$15.29T 905.59B USD | 38.55 | MX$49.84 2.95 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,400.00 1859.26 USD |
+0.96
|
MX$12.06T 714.14B USD | MX$48.00 2.84 USD | MX$31,320.00 1854.53 USD | MX$31,400.00 1859.26 USD | MX$12.06T 714.14B USD | 61.94 | MX$506.93 30.02 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,198.01 367 USD |
-1.46
|
MX$11.79T 697.94B USD | MX$307.00 18.18 USD | MX$6,219.16 368.25 USD | MX$6,228.00 368.77 USD | MX$11.79T 697.94B USD | 30.88 | MX$200.65 11.88 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,632.70 155.89 USD |
+1.57
|
MX$10.91T 646.15B USD | MX$259.00 15.34 USD | MX$2,626.00 155.49 USD | MX$2,690.00 159.28 USD | MX$10.91T 646.15B USD | 25.32 | MX$103.94 6.15 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,364.99 258.46 USD |
-0.27
|
MX$10.51T 622.17B USD | MX$86.00 5.09 USD | MX$4,364.99 258.46 USD | MX$4,365.00 258.46 USD | MX$10.51T 622.17B USD | 28.90 | MX$151.01 8.94 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,035.00 61.28 USD |
-3.99
|
MX$9.32T 551.66B USD | MX$110.00 6.51 USD | MX$1,029.15 60.94 USD | MX$1,035.00 61.28 USD | MX$9.32T 551.66B USD | 16.63 | MX$62.20 3.68 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,842.85 109.12 USD |
+8.11
|
MX$9.26T 548.43B USD | MX$11.19K 662.29 USD | MX$1,750.21 103.63 USD | MX$1,845.45 109.27 USD | MX$9.26T 548.43B USD | 0 | -MX$10.57 -0.6 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,350.01 553.64 USD |
-1.85
|
MX$8.26T 489.18B USD | MX$99.00 5.86 USD | MX$9,350.01 553.64 USD | MX$9,436.47 558.75 USD | MX$8.26T 489.18B USD | 30.86 | MX$302.92 17.94 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,900.00 586.2 USD |
+5.88
|
MX$7.86T 465.42B USD | MX$72.00 4.26 USD | MX$9,700.00 574.36 USD | MX$9,900.00 586.2 USD | MX$7.86T 465.42B USD | 53.20 | MX$186.07 11.02 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,438.00 262.78 USD |
-1.27
|
MX$7.84T 464.28B USD | MX$12.00 0.71 USD | MX$4,438.00 262.78 USD | MX$4,438.00 262.78 USD | MX$7.84T 464.28B USD | 123.41 | MX$35.96 2.13 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,928.50 114.19 USD |
-0.38
|
MX$7.60T 450.08B USD | MX$84.00 4.97 USD | MX$1,928.50 114.19 USD | MX$1,940.00 114.87 USD | MX$7.60T 450.08B USD | 36.62 | MX$52.65 3.12 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,069.47 63.33 USD |
+1.82
|
MX$7.59T 449.4B USD | MX$242.00 14.33 USD | MX$1,065.12 63.07 USD | MX$1,069.47 63.33 USD | MX$7.59T 449.4B USD | 14.10 | MX$75.84 4.49 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,200.00 959.24 USD |
-0.44
|
MX$7.18T 425.4B USD | MX$115.00 6.81 USD | MX$16,140.00 955.69 USD | MX$16,272.01 963.5 USD | MX$7.18T 425.4B USD | 46.52 | MX$348.22 20.62 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$15,448.00 914.71 USD |
+2.07
|
MX$7.12T 421.31B USD | MX$83.00 4.91 USD | MX$15,440.00 914.24 USD | MX$15,520.00 918.97 USD | MX$7.12T 421.31B USD | 43.99 | MX$351.13 20.79 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,594.00 331.23 USD |
+1.94
|
MX$7.00T 414.23B USD | MX$2.76K 163.19 USD | MX$5,540.00 328.04 USD | MX$5,600.00 331.59 USD | MX$7.00T 414.23B USD | 60.31 | MX$92.74 5.49 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,550.00 447.05 USD |
+3.14
|
MX$6.86T 405.99B USD | MX$497.00 29.43 USD | MX$7,499.99 444.09 USD | MX$7,600.00 450.01 USD | MX$6.86T 405.99B USD | 32.43 | MX$232.78 13.78 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,317.30 196.42 USD |
+0.4
|
MX$6.61T 391.2B USD | MX$111.00 6.57 USD | MX$3,308.00 195.87 USD | MX$3,317.30 196.42 USD | MX$6.61T 391.2B USD | 33.02 | MX$100.44 5.95 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,210.59 130.89 USD |
+3.94
|
MX$6.37T 377.04B USD | MX$4.92K 291.5 USD | MX$2,145.00 127.01 USD | MX$2,220.65 131.49 USD | MX$6.37T 377.04B USD | 21.65 | MX$102.09 6.04 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,430.59 84.71 USD |
+0.32
|
MX$6.16T 364.46B USD | MX$5.56K 329.4 USD | MX$1,424.31 84.34 USD | MX$1,433.00 84.85 USD | MX$6.16T 364.46B USD | 25.65 | MX$55.76 3.3 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,930.99 351.19 USD |
-0.02
|
MX$6.15T 364.38B USD | MX$1.32K 78.34 USD | MX$5,930.99 351.19 USD | MX$6,000.00 355.27 USD | MX$6.15T 364.38B USD | 39.99 | MX$148.30 8.78 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,573.60 152.39 USD |
-0.9
|
MX$5.99T 354.85B USD | MX$121.00 7.16 USD | MX$2,565.00 151.88 USD | MX$2,586.55 153.16 USD | MX$5.99T 354.85B USD | 21.49 | MX$119.72 7.09 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,772.00 223.35 USD |
-0.87
|
MX$5.93T 351.1B USD | MX$378.00 22.38 USD | MX$3,738.00 221.34 USD | MX$3,772.00 223.35 USD | MX$5.93T 351.1B USD | 17.39 | MX$216.90 12.84 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,755.00 340.77 USD |
-0.6
|
MX$5.74T 339.78B USD | MX$31.00 1.84 USD | MX$5,745.00 340.17 USD | MX$5,755.00 340.77 USD | MX$5.74T 339.78B USD | 23.33 | MX$246.65 14.6 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,865.00 1117.04 USD |
+2.81
|
MX$5.57T 329.53B USD | MX$126.00 7.46 USD | MX$18,660.00 1104.9 USD | MX$18,921.00 1120.35 USD | MX$5.57T 329.53B USD | 16.63 | MX$1.13K 67.15 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,211.00 130.92 USD |
+1.61
|
MX$5.46T 323.35B USD | MX$243.00 14.39 USD | MX$2,173.63 128.71 USD | MX$2,211.00 130.92 USD | MX$5.46T 323.35B USD | 35.52 | MX$62.23 3.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||