Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
- Todos los países
- México (913)
Mexico (913)
- {{item.name}}
- Todos los intercambios
- Mexico (913)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (139)
- Servicios financieros (111)
- Bienes raíces (35)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Oro (7)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (11)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (5)
- Venta Online (21)
- Venta al Por Menor Especializada (12)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (10)
- Bancos-Diversificados (1)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (10)
- Seguros Brokers (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (14)
- Servicios Inmobiliarios (4)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (19)
- Servicios de Educación y Formación (4)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (5)
- Tabaco (3)
- Biotecnología (26)
- Planes de Salud (5)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$203.01 12.02 USD |
+2.98
|
MX$1.58T 93.58B USD | MX$2.72M 160.83K USD | MX$196.50 11.64 USD | MX$204.69 12.12 USD | MX$1.58T 93.58B USD | 16.27 | MX$12.47 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$218.97 12.97 USD |
+1.01
|
MX$902.64B 53.45B USD | MX$1.56M 92.21K USD | MX$214.96 12.73 USD | MX$219.53 13 USD | MX$902.64B 53.45B USD | 16.48 | MX$13.28 0.79 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.12 3.03 USD |
-0.76
|
MX$883.98B 52.34B USD | MX$22.76M 1.35M USD | MX$50.82 3.01 USD | MX$51.52 3.05 USD | MX$883.98B 52.34B USD | 17.74 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$185.85 11 USD |
+1.95
|
MX$516.03B 30.56B USD | MX$3.92M 232.29K USD | MX$182.20 10.79 USD | MX$186.80 11.06 USD | MX$516.03B 30.56B USD | 8.59 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.57 10.93 USD |
+0.43
|
MX$400.60B 23.72B USD | MX$659.83K 39.07K USD | MX$182.20 10.79 USD | MX$186.03 11.02 USD | MX$400.60B 23.72B USD | 20.01 | MX$9.22 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$211.35 12.51 USD |
+0.32
|
MX$358.91B 21.25B USD | MX$809.31K 47.92K USD | MX$208.03 12.32 USD | MX$212.49 12.58 USD | MX$358.91B 21.25B USD | 19.05 | MX$11.09 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.72 1.29 USD |
+2.99
|
MX$322.45B 19.09B USD | MX$10.59M 627.06K USD | MX$21.23 1.26 USD | MX$21.79 1.29 USD | MX$322.45B 19.09B USD | 35.60 | MX$0.61 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$792.65 46.93 USD |
+5.27
|
MX$315.06B 18.66B USD | MX$214.58K 12.71K USD | MX$751.12 44.48 USD | MX$797.00 47.19 USD | MX$315.06B 18.66B USD | 9.70 | MX$81.64 4.83 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.12 8 USD |
+1.12
|
MX$304.41B 18.03B USD | MX$265.45K 15.72K USD | MX$132.66 7.86 USD | MX$136.62 8.09 USD | MX$304.41B 18.03B USD | 34.82 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.83 26.16 USD |
+1.79
|
MX$262.90B 15.57B USD | MX$462.42K 27.38K USD | MX$434.05 25.7 USD | MX$453.08 26.83 USD | MX$262.90B 15.57B USD | 22.28 | MX$19.83 1.17 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.33 2.45 USD |
+1.13
|
MX$249.99B 14.8B USD | MX$1.50M 89.02K USD | MX$40.68 2.41 USD | MX$41.55 2.46 USD | MX$249.99B 14.8B USD | 8.10 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.16 3.33 USD |
+1.72
|
MX$241.71B 14.31B USD | MX$1.34M 79.06K USD | MX$55.33 3.28 USD | MX$56.51 3.35 USD | MX$241.71B 14.31B USD | 20.64 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$543.15 32.16 USD |
+2.05
|
MX$162.95B 9.65B USD | MX$232.66K 13.78K USD | MX$531.19 31.45 USD | MX$555.39 32.89 USD | MX$162.95B 9.65B USD | 16.65 | MX$32.61 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.36 6 USD |
+1.75
|
MX$136.04B 8.06B USD | MX$75.11K 4.45K USD | MX$99.76 5.91 USD | MX$101.58 6.01 USD | MX$136.04B 8.06B USD | 8.10 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.20 4.45 USD |
-0.16
|
MX$125.45B 7.43B USD | MX$4.38M 259.43K USD | MX$74.40 4.41 USD | MX$75.89 4.49 USD | MX$125.45B 7.43B USD | 10.86 | MX$6.92 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.21 2.26 USD |
+2.55
|
MX$114.66B 6.79B USD | MX$3.57M 211.36K USD | MX$37.29 2.21 USD | MX$38.26 2.27 USD | MX$114.66B 6.79B USD | 14.75 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.25 1.73 USD |
+0.9
|
MX$111.46B 6.6B USD | MX$3.17M 187.74K USD | MX$28.94 1.71 USD | MX$29.57 1.75 USD | MX$111.46B 6.6B USD | 5.67 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$279.04 16.52 USD |
+2.01
|
MX$104.59B 6.19B USD | MX$250.91K 14.86K USD | MX$272.18 16.12 USD | MX$281.96 16.7 USD | MX$104.59B 6.19B USD | 7.88 | MX$35.41 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$282.75 16.74 USD |
+0.41
|
MX$96.49B 5.71B USD | MX$370.20K 21.92K USD | MX$279.33 16.54 USD | MX$283.39 16.78 USD | MX$96.49B 5.71B USD | 11.41 | MX$24.77 1.47 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$244.01 14.45 USD |
+3.19
|
MX$94.23B 5.58B USD | MX$1.14M 67.7K USD | MX$239.00 14.15 USD | MX$247.00 14.63 USD | MX$94.23B 5.58B USD | 17.82 | MX$13.69 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.83 5.38 USD |
+0.18
|
MX$87.17B 5.16B USD | MX$1.04M 61.72K USD | MX$89.79 5.32 USD | MX$91.04 5.39 USD | MX$87.17B 5.16B USD | 13.33 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.87 0.7 USD |
+4.4
|
MX$71.76B 4.25B USD | MX$50.76K 3.01K USD | MX$11.40 0.68 USD | MX$12.15 0.72 USD | MX$71.76B 4.25B USD | 24.22 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$175.52 10.39 USD |
+1.08
|
MX$69.22B 4.1B USD | MX$759.36K 44.96K USD | MX$173.24 10.26 USD | MX$176.18 10.43 USD | MX$69.22B 4.1B USD | 15.41 | MX$11.39 0.67 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.42 12.34 USD |
+4.06
|
MX$67.98B 4.03B USD | MX$155.72K 9.22K USD | MX$201.24 11.92 USD | MX$208.84 12.37 USD | MX$67.98B 4.03B USD | 12.57 | MX$16.57 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.12 2.26 USD |
+0.69
|
MX$60.20B 3.56B USD | MX$5.38M 318.86K USD | MX$36.91 2.19 USD | MX$38.34 2.27 USD | MX$60.20B 3.56B USD | 6.28 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.54 3.47 USD |
+1.88
|
MX$54.32B 3.22B USD | MX$1.19M 70.74K USD | MX$57.01 3.38 USD | MX$58.71 3.48 USD | MX$54.32B 3.22B USD | 8.73 | MX$6.70 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.66 0.87 USD |
+0.76
|
MX$52.65B 3.12B USD | MX$1.32M 78.3K USD | MX$14.50 0.86 USD | MX$14.81 0.88 USD | MX$52.65B 3.12B USD | 6.66 | MX$2.20 0.13 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.72 0.16 USD |
-1.81
|
MX$52.01B 3.08B USD | MX$234.25K 13.87K USD | MX$2.70 0.16 USD | MX$2.78 0.16 USD | MX$52.01B 3.08B USD | 272.00 | MX$0.01 0.0005 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.64 3.53 USD |
+2.25
|
MX$51.69B 3.06B USD | MX$422.83K 25.04K USD | MX$58.33 3.45 USD | MX$59.95 3.55 USD | MX$51.69B 3.06B USD | 35.28 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.20 1.67 USD |
-0.28
|
MX$45.51B 2.69B USD | MX$147.99K 8.76K USD | MX$28.10 1.66 USD | MX$28.50 1.69 USD | MX$45.51B 2.69B USD | 8.84 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$130.52 7.73 USD |
+2.26
|
MX$42.80B 2.53B USD | MX$486.71K 28.82K USD | MX$127.23 7.53 USD | MX$130.81 7.75 USD | MX$42.80B 2.53B USD | 6.58 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.97 1.3 USD |
+1.71
|
MX$42.32B 2.51B USD | MX$3.03M 179.4K USD | MX$21.40 1.27 USD | MX$22.09 1.31 USD | MX$42.32B 2.51B USD | 0 | -MX$4.04 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.32 2.62 USD |
-1.27
|
MX$35.30B 2.09B USD | MX$1.98M 116.99K USD | MX$44.14 2.61 USD | MX$44.99 2.66 USD | MX$35.30B 2.09B USD | 17.38 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.95 2.6 USD |
+0.27
|
MX$35.04B 2.07B USD | MX$1.03M 60.75K USD | MX$43.63 2.58 USD | MX$44.48 2.63 USD | MX$35.04B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.97 0.83 USD |
+0.87
|
MX$34.72B 2.06B USD | MX$2.81M 166.46K USD | MX$13.82 0.82 USD | MX$14.18 0.84 USD | MX$34.72B 2.06B USD | 26.35 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.53 0.74 USD |
-0.08
|
MX$26.12B 1.55B USD | MX$6.05M 358.51K USD | MX$12.25 0.73 USD | MX$12.61 0.75 USD | MX$26.12B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.62 0.57 USD |
-1.23
|
MX$25.35B 1.5B USD | MX$2.16M 128.09K USD | MX$9.58 0.57 USD | MX$9.78 0.58 USD | MX$25.35B 1.5B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.00 2.07 USD |
-0.82
|
MX$19.40B 1.15B USD | MX$728.18K 43.12K USD | MX$34.88 2.07 USD | MX$35.34 2.09 USD | MX$19.40B 1.15B USD | 12.19 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$12.00 0.71 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.61 0.98 USD |
+2.85
|
MX$19.08B 1.13B USD | MX$6.29M 372.48K USD | MX$16.37 0.97 USD | MX$16.93 1 USD | MX$19.08B 1.13B USD | 0 | -MX$4.57 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.09 0.89 USD |
+2.65
|
MX$14.75B 873.63M USD | MX$3.79M 224.36K USD | MX$14.48 0.86 USD | MX$15.16 0.9 USD | MX$14.75B 873.63M USD | 9.14 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$2.00 0.12 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.34 0.2 USD |
-0.6
|
MX$9.58B 567.24M USD | MX$719.96K 42.63K USD | MX$3.32 0.2 USD | MX$3.39 0.2 USD | MX$9.58B 567.24M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.80 0.7 USD |
+0.68
|
MX$7.34B 434.88M USD | MX$31.81K 1.88K USD | MX$11.79 0.7 USD | MX$11.96 0.71 USD | MX$7.34B 434.88M USD | 3.84 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.47 0.8 USD |
+1.13
|
MX$6.47B 382.84M USD | MX$56.74K 3.36K USD | MX$13.40 0.79 USD | MX$13.60 0.81 USD | MX$6.47B 382.84M USD | 64.14 | MX$0.21 0.01 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.81 0.7 USD |
-3.43
|
MX$6.09B 360.38M USD | MX$35.04K 2.07K USD | MX$11.71 0.69 USD | MX$12.69 0.75 USD | MX$6.09B 360.38M USD | 0 | -MX$19.14 -1.1 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.61 0.63 USD |
0
|
MX$5.90B 349.29M USD | MX$1.15M 68.07K USD | MX$10.52 0.62 USD | MX$11.00 0.65 USD | MX$5.90B 349.29M USD | 15.37 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+2.78
|
MX$5.83B 345.38M USD | MX$19.98K 1.18K USD | MX$4.69 0.28 USD | MX$4.85 0.29 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.25 0.43 USD |
-0.96
|
MX$5.72B 338.79M USD | MX$23.55K 1.39K USD | MX$7.24 0.43 USD | MX$7.38 0.44 USD | MX$5.72B 338.79M USD | 16.11 | MX$0.45 0.03 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.88 0.35 USD |
-0.34
|
MX$2.42B 143.56M USD | MX$11.47K 679.22 USD | MX$5.80 0.34 USD | MX$6.06 0.36 USD | MX$2.42B 143.56M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
0
|
MX$2.34B 138.46M USD | MX$220.03K 13.03K USD | MX$7.41 0.44 USD | MX$7.47 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
+10
|
MX$162.54M 9.62M USD | MX$174.67K 10.34K USD | MX$0.10 0.0059 USD | MX$0.12 0.0068 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.30 0.02 USD |
-9.09
|
MX$29.02M 1.72M USD | MX$65.88K 3.9K USD | MX$0.30 0.02 USD | MX$0.33 0.02 USD | MX$29.02M 1.72M USD | 0.042 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.43 3.93 USD |
+0.9
|
MX$0.00 0 USD | MX$150.00 8.88 USD | MX$66.43 3.93 USD | MX$66.43 3.93 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.63 2.11 USD |
+1.34
|
MX$0.00 0 USD | MX$1.03M 61.27K USD | MX$34.75 2.06 USD | MX$35.77 2.12 USD | MX$0.00 0 USD | 23.42 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.32 3.39 USD |
+1.49
|
MX$0.00 0 USD | MX$171.00 10.13 USD | MX$57.32 3.39 USD | MX$57.32 3.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.86 1.59 USD |
+3.59
|
MX$0.00 0 USD | MX$56.78K 3.36K USD | MX$26.50 1.57 USD | MX$26.90 1.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$149.02 8.82 USD |
+0.07
|
MX$0.00 0 USD | MX$1.01M 59.57K USD | MX$148.80 8.81 USD | MX$151.83 8.99 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.99 1.48 USD |
-0.04
|
MX$0.00 0 USD | MX$159.02K 9.42K USD | MX$24.96 1.48 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.06 0.6 USD |
-1.47
|
MX$0.00 0 USD | MX$54.20K 3.21K USD | MX$10.05 0.6 USD | MX$10.20 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.50 4 USD |
+1.7
|
MX$0.00 0 USD | MX$966.06K 57.2K USD | MX$66.05 3.91 USD | MX$67.62 4 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,407.42 201.76 USD |
-2.32
|
MX$82.53T 4.89T USD | MX$42.11K 2.49K USD | MX$3,390.01 200.73 USD | MX$3,524.17 208.67 USD | MX$82.53T 4.89T USD | 29.69 | MX$114.76 6.8 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,992.41 354.82 USD |
-1.57
|
MX$73.12T 4.33T USD | MX$2.52K 149.45 USD | MX$5,915.00 350.24 USD | MX$6,029.20 357 USD | MX$73.12T 4.33T USD | 26.04 | MX$230.12 13.63 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$5,982.00 354.21 USD |
-2.62
|
MX$73.00T 4.32T USD | MX$652.00 38.61 USD | MX$5,927.50 350.98 USD | MX$5,999.99 355.27 USD | MX$73.00T 4.32T USD | 25.96 | MX$230.36 13.64 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$4,837.38 286.43 USD |
-6.95
|
MX$71.05T 4.21T USD | MX$22.90K 1.36K USD | MX$4,789.00 283.57 USD | MX$5,172.75 306.29 USD | MX$71.05T 4.21T USD | 33.34 | MX$145.05 8.59 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,183.78 366.16 USD |
-4.26
|
MX$45.94T 2.72T USD | MX$28.47K 1.69K USD | MX$6,119.00 362.32 USD | MX$6,491.20 384.36 USD | MX$45.94T 2.72T USD | 20.99 | MX$294.53 17.44 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$3,964.11 234.72 USD |
-4.4
|
MX$42.64T 2.52T USD | MX$20.54K 1.22K USD | MX$3,950.00 233.89 USD | MX$4,125.77 244.3 USD | MX$42.64T 2.52T USD | 30.54 | MX$129.79 7.69 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,588.27 449.32 USD |
-2.09
|
MX$39.36T 2.33T USD | MX$1.26K 74.31 USD | MX$7,580.00 448.83 USD | MX$7,954.61 471.01 USD | MX$39.36T 2.33T USD | 37.23 | MX$203.82 12.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
+2.16
|
MX$25.84T 1.53T USD | MX$5.00 0.3 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.61 | MX$3.56K 210.98 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,547.99 387.72 USD |
-1.27
|
MX$24.59T 1.46T USD | MX$742.00 43.94 USD | MX$6,522.58 386.22 USD | MX$6,668.17 394.84 USD | MX$24.59T 1.46T USD | 340.50 | MX$19.23 1.14 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$21,026.02 1245 USD |
+16.45
|
MX$23.71T 1.4T USD | MX$12.07K 714.45 USD | MX$20,000.00 1184.24 USD | MX$22,000.00 1302.67 USD | MX$23.71T 1.4T USD | 27.08 | MX$776.40 45.97 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,558.71 506.78 USD |
-2.05
|
MX$18.46T 1.09T USD | MX$762.00 45.12 USD | MX$8,558.00 506.74 USD | MX$8,655.70 512.52 USD | MX$18.46T 1.09T USD | 14.51 | MX$589.82 34.92 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,900.00 1178.32 USD |
+2.22
|
MX$17.75T 1.05T USD | MX$383.00 22.68 USD | MX$19,900.00 1178.32 USD | MX$19,900.00 1178.32 USD | MX$17.75T 1.05T USD | 40.24 | MX$494.47 29.28 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,025.00 119.9 USD |
-4.03
|
MX$16.12T 954.21B USD | MX$280.00 16.58 USD | MX$2,025.00 119.9 USD | MX$2,073.30 122.76 USD | MX$16.12T 954.21B USD | 40.66 | MX$49.80 2.95 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,893.27 348.95 USD |
+0.15
|
MX$15.79T 935.03B USD | MX$301.00 17.82 USD | MX$5,893.27 348.95 USD | MX$6,000.00 355.27 USD | MX$15.79T 935.03B USD | 16.07 | MX$366.61 21.71 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,303.75 550.9 USD |
+2.71
|
MX$15.17T 898.29B USD | MX$3.83K 226.78 USD | MX$9,028.00 534.57 USD | MX$9,649.99 571.4 USD | MX$15.17T 898.29B USD | 177.07 | MX$52.54 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,250.00 1850.38 USD |
+1.12
|
MX$12.04T 713.17B USD | MX$25.00 1.48 USD | MX$31,250.00 1850.38 USD | MX$31,250.00 1850.38 USD | MX$12.04T 713.17B USD | 60.55 | MX$516.09 30.56 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,316.45 137.16 USD |
+0.65
|
MX$11.64T 689.38B USD | MX$15.16K 897.78 USD | MX$2,229.10 131.99 USD | MX$2,472.00 146.37 USD | MX$11.64T 689.38B USD | 0 | -MX$10.59 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,840.00 345.8 USD |
-0.33
|
MX$11.11T 657.62B USD | MX$600.00 35.53 USD | MX$5,840.00 345.8 USD | MX$5,950.00 352.31 USD | MX$11.11T 657.62B USD | 28.97 | MX$201.56 11.93 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,278.18 253.32 USD |
-0.51
|
MX$10.30T 609.8B USD | MX$45.00 2.66 USD | MX$4,278.18 253.32 USD | MX$4,345.00 257.28 USD | MX$10.30T 609.8B USD | 28.26 | MX$151.36 8.96 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,396.00 141.87 USD |
-0.58
|
MX$9.93T 588.05B USD | MX$94.00 5.57 USD | MX$2,396.00 141.87 USD | MX$2,396.00 141.87 USD | MX$9.93T 588.05B USD | 22.96 | MX$104.35 6.18 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$11,400.00 675.02 USD |
+10.3
|
MX$9.05T 535.94B USD | MX$1.72K 101.61 USD | MX$10,790.01 638.9 USD | MX$11,500.00 680.94 USD | MX$9.05T 535.94B USD | 60.94 | MX$187.06 11.08 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
0
|
MX$8.69T 514.82B USD | MX$19.00 1.13 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$8.69T 514.82B USD | 15.45 | MX$62.44 3.7 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,900.00 408.56 USD |
+6.98
|
MX$8.63T 510.94B USD | MX$2.65K 156.79 USD | MX$6,653.73 393.98 USD | MX$6,925.00 410.04 USD | MX$8.63T 510.94B USD | 74.28 | MX$92.88 5.5 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$18,380.00 1088.32 USD |
+6.24
|
MX$8.47T 501.27B USD | MX$68.00 4.03 USD | MX$17,806.75 1054.38 USD | MX$18,410.00 1090.1 USD | MX$8.47T 501.27B USD | 52.07 | MX$352.92 20.9 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,083.40 123.36 USD |
-1.11
|
MX$8.21T 486.23B USD | MX$33.00 1.95 USD | MX$2,060.00 121.98 USD | MX$2,120.34 125.55 USD | MX$8.21T 486.23B USD | 39.55 | MX$52.67 3.12 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,648.46 156.82 USD |
-4.97
|
MX$7.63T 451.72B USD | MX$3.84K 227.2 USD | MX$2,647.00 156.73 USD | MX$2,787.02 165.03 USD | MX$7.63T 451.72B USD | 25.89 | MX$102.28 6.06 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,563.01 507.04 USD |
-2.34
|
MX$7.57T 448.01B USD | MX$75.00 4.44 USD | MX$8,563.01 507.04 USD | MX$8,763.00 518.88 USD | MX$7.57T 448.01B USD | 28.22 | MX$303.37 17.96 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,245.00 251.36 USD |
+3.01
|
MX$7.50T 444.09B USD | MX$173.00 10.24 USD | MX$4,245.00 251.36 USD | MX$4,257.28 252.08 USD | MX$7.50T 444.09B USD | 118.41 | MX$35.85 2.12 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,600.00 982.92 USD |
-2.35
|
MX$7.36T 435.91B USD | MX$131.00 7.76 USD | MX$16,575.00 981.44 USD | MX$16,652.00 986 USD | MX$7.36T 435.91B USD | 47.63 | MX$348.50 20.64 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.00 59.21 USD |
-1.79
|
MX$7.10T 420.21B USD | MX$6.12K 362.14 USD | MX$1,000.00 59.21 USD | MX$1,030.16 61 USD | MX$7.10T 420.21B USD | 14.13 | MX$70.77 4.19 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,496.00 384.64 USD |
+0.56
|
MX$6.78T 401.31B USD | MX$3.09K 183.2 USD | MX$6,496.00 384.64 USD | MX$6,599.80 390.79 USD | MX$6.78T 401.31B USD | 45.91 | MX$141.47 8.38 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,280.99 431.12 USD |
+1.71
|
MX$6.61T 391.52B USD | MX$1.44K 85.27 USD | MX$7,200.00 426.33 USD | MX$7,320.00 433.43 USD | MX$6.61T 391.52B USD | 31.19 | MX$233.38 13.82 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$550.00 32.57 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.49 | MX$193.74 11.47 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
0
|
MX$6.07T 359.29B USD | MX$407.00 24.1 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.21 | MX$100.85 5.97 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,600.10 153.96 USD |
-3.23
|
MX$6.05T 358.51B USD | MX$93.00 5.51 USD | MX$2,600.10 153.96 USD | MX$2,627.20 155.56 USD | MX$6.05T 358.51B USD | 21.64 | MX$120.11 7.11 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,405.00 83.19 USD |
-1.65
|
MX$6.04T 357.94B USD | MX$122.00 7.22 USD | MX$1,405.00 83.19 USD | MX$1,428.50 84.58 USD | MX$6.04T 357.94B USD | 25.15 | MX$55.85 3.31 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,025.20 356.77 USD |
-0.19
|
MX$6.01T 355.74B USD | MX$393.00 23.27 USD | MX$6,025.20 356.77 USD | MX$6,044.99 357.94 USD | MX$6.01T 355.74B USD | 24.34 | MX$247.51 14.66 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,525.00 267.94 USD |
+5.88
|
MX$5.91T 350B USD | MX$115.00 6.81 USD | MX$4,452.66 263.65 USD | MX$4,525.00 267.94 USD | MX$5.91T 350B USD | 73.01 | MX$61.97 3.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||