Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
- Todos los países
- México (913)
Mexico (913)
- {{item.name}}
- Todos los intercambios
- Mexico (913)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (138)
- Servicios financieros (111)
- Bienes raíces (35)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (49)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Oro (7)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (11)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (5)
- Venta Online (21)
- Venta al Por Menor Especializada (11)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (10)
- Bancos-Diversificados (1)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (10)
- Seguros Brokers (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (14)
- Servicios Inmobiliarios (4)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (19)
- Servicios de Educación y Formación (4)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (5)
- Tabaco (3)
- Biotecnología (26)
- Planes de Salud (5)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$213.53 12.64 USD |
+2.18
|
MX$1.66T 98.43B USD | MX$531.46K 31.47K USD | MX$207.92 12.31 USD | MX$214.79 12.72 USD | MX$1.66T 98.43B USD | 17.27 | MX$12.36 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$229.49 13.59 USD |
+1.21
|
MX$946.00B 56.01B USD | MX$101.39K 6K USD | MX$225.60 13.36 USD | MX$230.88 13.67 USD | MX$946.00B 56.01B USD | 16.46 | MX$13.94 0.83 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.07 2.91 USD |
-0.1
|
MX$848.53B 50.24B USD | MX$636.34K 37.68K USD | MX$49.00 2.9 USD | MX$49.59 2.94 USD | MX$848.53B 50.24B USD | 17.03 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.63 11.11 USD |
+0.3
|
MX$520.97B 30.85B USD | MX$1.63M 96.44K USD | MX$185.91 11.01 USD | MX$191.18 11.32 USD | MX$520.97B 30.85B USD | 8.46 | MX$22.17 1.31 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$183.87 10.89 USD |
+1.88
|
MX$399.08B 23.63B USD | MX$19.73K 1.17K USD | MX$180.99 10.72 USD | MX$184.78 10.94 USD | MX$399.08B 23.63B USD | 20.31 | MX$9.05 0.54 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$207.30 12.27 USD |
+1.7
|
MX$352.04B 20.84B USD | MX$211.64K 12.53K USD | MX$204.26 12.09 USD | MX$209.35 12.4 USD | MX$352.04B 20.84B USD | 18.69 | MX$11.09 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.21 1.32 USD |
+0.64
|
MX$329.72B 19.52B USD | MX$2.15M 127.42K USD | MX$21.95 1.3 USD | MX$22.41 1.33 USD | MX$329.72B 19.52B USD | 37.01 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$806.01 47.73 USD |
+1.11
|
MX$320.37B 18.97B USD | MX$36.76K 2.18K USD | MX$801.12 47.44 USD | MX$825.00 48.85 USD | MX$320.37B 18.97B USD | 9.94 | MX$81.01 4.8 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$136.30 8.07 USD |
+1.35
|
MX$307.07B 18.18B USD | MX$21.48K 1.27K USD | MX$135.53 8.03 USD | MX$138.60 8.21 USD | MX$307.07B 18.18B USD | 35.03 | MX$3.89 0.23 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$60.31 3.57 USD |
+1.65
|
MX$259.57B 15.37B USD | MX$112.24K 6.65K USD | MX$59.03 3.5 USD | MX$60.40 3.58 USD | MX$259.57B 15.37B USD | 22.17 | MX$2.72 0.16 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.59 2.52 USD |
+0.69
|
MX$257.61B 15.25B USD | MX$64.28K 3.81K USD | MX$42.34 2.51 USD | MX$42.83 2.54 USD | MX$257.61B 15.25B USD | 8.35 | MX$5.10 0.3 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$380.49 22.53 USD |
+0.52
|
MX$226.40B 13.41B USD | MX$183.38K 10.86K USD | MX$376.76 22.31 USD | MX$385.01 22.8 USD | MX$226.40B 13.41B USD | 20.61 | MX$18.46 1.09 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$477.59 28.28 USD |
-0.2
|
MX$143.28B 8.48B USD | MX$22.55K 1.34K USD | MX$473.23 28.02 USD | MX$480.71 28.46 USD | MX$143.28B 8.48B USD | 14.64 | MX$32.62 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.81 5.91 USD |
-0.24
|
MX$133.96B 7.93B USD | MX$47.00 2.78 USD | MX$99.81 5.91 USD | MX$99.81 5.91 USD | MX$133.96B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.81 4.61 USD |
-0.27
|
MX$129.80B 7.69B USD | MX$88.89K 5.26K USD | MX$77.70 4.6 USD | MX$78.39 4.64 USD | MX$129.80B 7.69B USD | 11.34 | MX$6.86 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.33 2.33 USD |
+2.56
|
MX$118.02B 6.99B USD | MX$918.10K 54.36K USD | MX$38.43 2.28 USD | MX$39.39 2.33 USD | MX$118.02B 6.99B USD | 14.89 | MX$2.64 0.16 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.45 1.8 USD |
0
|
MX$116.03B 6.87B USD | MX$504.12K 29.85K USD | MX$30.32 1.8 USD | MX$30.57 1.81 USD | MX$116.03B 6.87B USD | 5.90 | MX$5.16 0.31 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$279.67 16.56 USD |
+0.09
|
MX$104.83B 6.21B USD | MX$24.96K 1.48K USD | MX$278.41 16.49 USD | MX$282.82 16.75 USD | MX$104.83B 6.21B USD | 7.90 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.45 16.67 USD |
-0.69
|
MX$96.04B 5.69B USD | MX$35.44K 2.1K USD | MX$280.98 16.64 USD | MX$286.35 16.96 USD | MX$96.04B 5.69B USD | 11.45 | MX$24.56 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$229.58 13.59 USD |
+1.47
|
MX$88.66B 5.25B USD | MX$65.98K 3.91K USD | MX$226.50 13.41 USD | MX$233.48 13.82 USD | MX$88.66B 5.25B USD | 16.76 | MX$13.69 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$88.55 5.24 USD |
+0.15
|
MX$84.99B 5.03B USD | MX$41.46K 2.45K USD | MX$88.42 5.24 USD | MX$88.99 5.27 USD | MX$84.99B 5.03B USD | 13.00 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.68 0.81 USD |
0
|
MX$82.71B 4.9B USD | MX$1.19K 70.7 USD | MX$13.51 0.8 USD | MX$13.68 0.81 USD | MX$82.71B 4.9B USD | 27.91 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$206.92 12.25 USD |
+1.48
|
MX$67.49B 4B USD | MX$8.14K 482.17 USD | MX$204.00 12.08 USD | MX$208.76 12.36 USD | MX$67.49B 4B USD | 12.58 | MX$16.44 0.97 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$163.94 9.71 USD |
-5.39
|
MX$64.66B 3.83B USD | MX$344.35K 20.39K USD | MX$157.98 9.35 USD | MX$172.46 10.21 USD | MX$64.66B 3.83B USD | 14.40 | MX$11.38 0.67 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.86 2.3 USD |
+0.88
|
MX$61.37B 3.63B USD | MX$503.89K 29.84K USD | MX$38.32 2.27 USD | MX$39.01 2.31 USD | MX$61.37B 3.63B USD | 6.40 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.19 3.5 USD |
+0.49
|
MX$54.92B 3.25B USD | MX$122.08K 7.23K USD | MX$58.86 3.49 USD | MX$59.70 3.53 USD | MX$54.92B 3.25B USD | 8.91 | MX$6.64 0.39 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.34 3.69 USD |
+1.23
|
MX$54.03B 3.2B USD | MX$34.65K 2.05K USD | MX$61.34 3.63 USD | MX$62.44 3.7 USD | MX$54.03B 3.2B USD | 36.88 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.60 0.86 USD |
+1.18
|
MX$52.43B 3.1B USD | MX$191.59K 11.34K USD | MX$14.52 0.86 USD | MX$14.85 0.88 USD | MX$52.43B 3.1B USD | 6.63 | MX$2.20 0.13 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.71 0.16 USD |
-1.45
|
MX$51.82B 3.07B USD | MX$440.00 26.05 USD | MX$2.71 0.16 USD | MX$2.71 0.16 USD | MX$51.82B 3.07B USD | 271.00 | MX$0.01 0.0005 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.95 1.42 USD |
+1.96
|
MX$46.14B 2.73B USD | MX$639.22K 37.85K USD | MX$23.43 1.39 USD | MX$24.15 1.43 USD | MX$46.14B 2.73B USD | 0 | -MX$4.01 -0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.30 1.68 USD |
+1.11
|
MX$45.67B 2.7B USD | MX$21.05K 1.25K USD | MX$27.94 1.65 USD | MX$28.39 1.68 USD | MX$45.67B 2.7B USD | 8.87 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$128.61 7.62 USD |
+0.04
|
MX$42.18B 2.5B USD | MX$36.75K 2.18K USD | MX$128.53 7.61 USD | MX$130.63 7.73 USD | MX$42.18B 2.5B USD | 6.48 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.86 0.88 USD |
+0.61
|
MX$36.93B 2.19B USD | MX$486.09K 28.78K USD | MX$14.79 0.88 USD | MX$14.91 0.88 USD | MX$36.93B 2.19B USD | 28.03 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.28 2.68 USD |
+0.29
|
MX$36.10B 2.14B USD | MX$4.16K 246.26 USD | MX$45.03 2.67 USD | MX$45.29 2.68 USD | MX$36.10B 2.14B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.78 2.41 USD |
+1.9
|
MX$32.42B 1.92B USD | MX$56.44K 3.34K USD | MX$39.81 2.36 USD | MX$40.78 2.41 USD | MX$32.42B 1.92B USD | 15.99 | MX$2.55 0.15 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.88 0.59 USD |
+1.23
|
MX$26.04B 1.54B USD | MX$184.27K 10.91K USD | MX$9.70 0.57 USD | MX$9.93 0.59 USD | MX$26.04B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.34 0.73 USD |
+0.16
|
MX$25.72B 1.52B USD | MX$447.70K 26.51K USD | MX$12.28 0.73 USD | MX$12.49 0.74 USD | MX$25.72B 1.52B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.22 2.14 USD |
+2.26
|
MX$20.07B 1.19B USD | MX$152.54K 9.03K USD | MX$35.47 2.1 USD | MX$36.22 2.14 USD | MX$20.07B 1.19B USD | 12.62 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.73 0.81 USD |
-0.79
|
MX$15.77B 933.76M USD | MX$232.54K 13.77K USD | MX$13.55 0.8 USD | MX$14.08 0.83 USD | MX$15.77B 933.76M USD | 0 | -MX$2.79 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.65 0.87 USD |
+1.67
|
MX$14.32B 848.16M USD | MX$948.59K 56.17K USD | MX$14.31 0.85 USD | MX$14.74 0.87 USD | MX$14.32B 848.16M USD | 8.87 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.88 0.17 USD |
-2.37
|
MX$8.26B 489.12M USD | MX$487.46K 28.86K USD | MX$2.84 0.17 USD | MX$2.97 0.18 USD | MX$8.26B 489.12M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.99 0.71 USD |
+0.76
|
MX$7.46B 441.89M USD | MX$3.20K 189.54 USD | MX$11.90 0.7 USD | MX$11.99 0.71 USD | MX$7.46B 441.89M USD | 3.90 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.75 0.81 USD |
-1.29
|
MX$6.60B 390.79M USD | MX$10.08K 597.1 USD | MX$13.75 0.81 USD | MX$13.94 0.83 USD | MX$6.60B 390.79M USD | 65.47 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.92 0.65 USD |
+1.39
|
MX$6.07B 359.5M USD | MX$57.69K 3.42K USD | MX$10.78 0.64 USD | MX$10.98 0.65 USD | MX$6.07B 359.5M USD | 15.82 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.93 0.29 USD |
+1.02
|
MX$5.99B 354.73M USD | MX$561.00 33.22 USD | MX$4.93 0.29 USD | MX$4.93 0.29 USD | MX$5.99B 354.73M USD | 6.48 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.52 0.45 USD |
+1.62
|
MX$5.93B 351.41M USD | MX$2.82K 166.74 USD | MX$7.49 0.44 USD | MX$7.60 0.45 USD | MX$5.93B 351.41M USD | 16.71 | MX$0.45 0.03 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.50 0.44 USD |
+0.27
|
MX$2.36B 139.96M USD | MX$1.50K 88.58 USD | MX$7.45 0.44 USD | MX$7.50 0.44 USD | MX$2.36B 139.96M USD | 0 | -MX$1.95 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.47 0.32 USD |
-0.55
|
MX$2.26B 133.55M USD | MX$726.00 42.99 USD | MX$5.44 0.32 USD | MX$5.56 0.33 USD | MX$2.26B 133.55M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
+1.83
|
MX$164.02M 9.71M USD | MX$4.57K 270.3 USD | MX$0.11 0.0065 USD | MX$0.11 0.0065 USD | MX$164.02M 9.71M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.27 0.02 USD |
-0.37
|
MX$26.11M 1.55M USD | MX$20.61K 1.22K USD | MX$0.27 0.02 USD | MX$0.28 0.02 USD | MX$26.11M 1.55M USD | 0.037 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.87 3.84 USD |
0
|
MX$0.00 0 USD | MX$2.00 0.12 USD | MX$64.87 3.84 USD | MX$64.87 3.84 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.77 2.06 USD |
+0.84
|
MX$0.00 0 USD | MX$69.34K 4.11K USD | MX$34.61 2.05 USD | MX$35.12 2.08 USD | MX$0.00 0 USD | 22.85 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.73 3.71 USD |
+0.72
|
MX$0.00 0 USD | MX$141.00 8.35 USD | MX$62.73 3.71 USD | MX$62.73 3.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.90 1.59 USD |
+1.7
|
MX$0.00 0 USD | MX$1.00K 59.33 USD | MX$26.90 1.59 USD | MX$26.90 1.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$152.44 9.03 USD |
-0.14
|
MX$0.00 0 USD | MX$3.24K 191.73 USD | MX$152.43 9.03 USD | MX$152.66 9.04 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.77 1.47 USD |
+0.73
|
MX$0.00 0 USD | MX$8.16K 483.23 USD | MX$24.70 1.46 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.10 0.6 USD |
-0.88
|
MX$0.00 0 USD | MX$1.00K 59.21 USD | MX$10.10 0.6 USD | MX$10.10 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.06 3.97 USD |
+0.89
|
MX$0.00 0 USD | MX$64.39K 3.81K USD | MX$66.64 3.95 USD | MX$67.44 3.99 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,619.00 214.29 USD |
+0.59
|
MX$87.66T 5.19T USD | MX$120.00 7.11 USD | MX$3,573.00 211.57 USD | MX$3,619.00 214.29 USD | MX$87.66T 5.19T USD | 31.83 | MX$113.69 6.73 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,647.20 334.38 USD |
-0.99
|
MX$82.94T 4.91T USD | MX$198.00 11.72 USD | MX$5,647.20 334.38 USD | MX$5,659.99 335.14 USD | MX$82.94T 4.91T USD | 39.29 | MX$143.73 8.51 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,050.01 358.23 USD |
-0.15
|
MX$73.83T 4.37T USD | MX$1.51K 89.35 USD | MX$6,040.00 357.64 USD | MX$6,066.47 359.21 USD | MX$73.83T 4.37T USD | 26.48 | MX$228.44 13.53 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,048.27 358.13 USD |
-0.09
|
MX$73.80T 4.37T USD | MX$226.00 13.38 USD | MX$6,018.18 356.35 USD | MX$6,048.27 358.13 USD | MX$73.80T 4.37T USD | 26.49 | MX$228.24 13.51 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,758.76 400.2 USD |
-2.54
|
MX$50.21T 2.97T USD | MX$1.17K 68.98 USD | MX$6,754.11 399.93 USD | MX$6,897.30 408.4 USD | MX$50.21T 2.97T USD | 23.09 | MX$292.64 17.33 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,246.00 251.42 USD |
-1.36
|
MX$45.67T 2.7T USD | MX$717.00 42.46 USD | MX$4,240.00 251.06 USD | MX$4,303.84 254.84 USD | MX$45.67T 2.7T USD | 29.35 | MX$144.63 8.56 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,328.17 433.92 USD |
-0.5
|
MX$38.01T 2.25T USD | MX$28.00 1.66 USD | MX$7,328.17 433.92 USD | MX$7,328.17 433.92 USD | MX$38.01T 2.25T USD | 36.98 | MX$198.12 11.73 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,560.00 388.43 USD |
-0.17
|
MX$24.64T 1.46T USD | MX$328.00 19.42 USD | MX$6,559.99 388.43 USD | MX$6,580.01 389.62 USD | MX$24.64T 1.46T USD | 344.17 | MX$19.06 1.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$76,000.00 4500.13 USD |
0
|
MX$19.96T 1.18T USD | MX$103.00 6.1 USD | MX$76,000.00 4500.13 USD | MX$76,000.00 4500.13 USD | MX$19.96T 1.18T USD | 20.66 | MX$3.68K 217.81 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,800.00 994.77 USD |
-0.71
|
MX$18.97T 1.12T USD | MX$1.95K 115.52 USD | MX$16,500.00 977 USD | MX$16,999.99 1006.61 USD | MX$18.97T 1.12T USD | 21.77 | MX$771.53 45.68 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,515.00 504.19 USD |
0
|
MX$18.37T 1.09T USD | MX$7.00 0.41 USD | MX$8,515.00 504.19 USD | MX$8,515.00 504.19 USD | MX$18.37T 1.09T USD | 14.55 | MX$584.98 34.64 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,161.88 1193.83 USD |
0
|
MX$17.98T 1.06T USD | MX$70.00 4.14 USD | MX$20,161.88 1193.83 USD | MX$20,161.88 1193.83 USD | MX$17.98T 1.06T USD | 41.15 | MX$489.93 29.01 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,015.00 356.16 USD |
0
|
MX$16.12T 954.34B USD | MX$3.00 0.18 USD | MX$6,015.00 356.16 USD | MX$6,015.00 356.16 USD | MX$16.12T 954.34B USD | 14.79 | MX$406.61 24.08 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,596.48 568.23 USD |
+1.88
|
MX$15.65T 926.55B USD | MX$299.00 17.7 USD | MX$9,500.00 562.52 USD | MX$9,602.75 568.6 USD | MX$15.65T 926.55B USD | 185.22 | MX$51.81 3.07 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,905.01 112.8 USD |
-0.87
|
MX$15.16T 897.67B USD | MX$72.00 4.26 USD | MX$1,900.00 112.5 USD | MX$1,930.11 114.29 USD | MX$15.16T 897.67B USD | 38.57 | MX$49.39 2.92 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,400.00 1859.26 USD |
0
|
MX$12.06T 714.14B USD | MX$1.00 0.06 USD | MX$31,400.00 1859.26 USD | MX$31,400.00 1859.26 USD | MX$12.06T 714.14B USD | 62.11 | MX$505.54 29.93 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,198.01 367 USD |
0
|
MX$11.79T 697.94B USD | MX$307.00 18.18 USD | MX$6,198.01 367 USD | MX$6,198.01 367 USD | MX$11.79T 697.94B USD | 31.05 | MX$199.58 11.82 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,653.53 157.12 USD |
+0.79
|
MX$11.00T 651.26B USD | MX$555.00 32.86 USD | MX$2,622.00 155.25 USD | MX$2,666.87 157.91 USD | MX$11.00T 651.26B USD | 25.64 | MX$103.47 6.13 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,389.11 259.89 USD |
+0.55
|
MX$10.57T 625.61B USD | MX$280.00 16.58 USD | MX$4,365.00 258.46 USD | MX$4,389.11 259.89 USD | MX$10.57T 625.61B USD | 29.22 | MX$150.16 8.89 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,841.01 109.01 USD |
-0.1
|
MX$9.25T 547.89B USD | MX$2.02K 119.43 USD | MX$1,780.55 105.43 USD | MX$1,841.01 109.01 USD | MX$9.25T 547.89B USD | 0 | -MX$10.50 -0.6 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$970.00 57.44 USD |
-6.28
|
MX$8.73T 517.02B USD | MX$862.00 51.04 USD | MX$970.00 57.44 USD | MX$1,026.00 60.75 USD | MX$8.73T 517.02B USD | 15.61 | MX$62.10 3.68 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,350.01 553.64 USD |
0
|
MX$8.26T 489.18B USD | MX$99.00 5.86 USD | MX$9,350.01 553.64 USD | MX$9,350.01 553.64 USD | MX$8.26T 489.18B USD | 31.05 | MX$301.07 17.83 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,900.00 586.2 USD |
0
|
MX$7.86T 465.42B USD | MX$100.00 5.92 USD | MX$9,900.00 586.2 USD | MX$9,900.00 586.2 USD | MX$7.86T 465.42B USD | 53.47 | MX$185.13 10.96 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,438.00 262.78 USD |
0
|
MX$7.84T 464.28B USD | MX$2.00 0.12 USD | MX$4,438.00 262.78 USD | MX$4,438.00 262.78 USD | MX$7.84T 464.28B USD | 125.01 | MX$35.50 2.1 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,928.50 114.19 USD |
0
|
MX$7.60T 450.08B USD | MX$84.00 4.97 USD | MX$1,928.50 114.19 USD | MX$1,928.50 114.19 USD | MX$7.60T 450.08B USD | 36.90 | MX$52.26 3.09 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,068.00 63.24 USD |
-0.14
|
MX$7.58T 448.78B USD | MX$20.00 1.18 USD | MX$1,068.00 63.24 USD | MX$1,068.00 63.24 USD | MX$7.58T 448.78B USD | 14.16 | MX$75.40 4.46 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,200.00 959.24 USD |
0
|
MX$7.18T 425.4B USD | MX$3.00 0.18 USD | MX$16,200.00 959.24 USD | MX$16,200.00 959.24 USD | MX$7.18T 425.4B USD | 46.72 | MX$346.68 20.53 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$15,448.00 914.71 USD |
0
|
MX$7.12T 421.31B USD | MX$83.00 4.91 USD | MX$15,448.00 914.71 USD | MX$15,448.00 914.71 USD | MX$7.12T 421.31B USD | 44.24 | MX$349.12 20.67 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,530.28 327.46 USD |
-1.14
|
MX$6.92T 409.51B USD | MX$351.00 20.78 USD | MX$5,530.28 327.46 USD | MX$5,530.28 327.46 USD | MX$6.92T 409.51B USD | 59.91 | MX$92.30 5.47 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,553.44 447.26 USD |
+0.05
|
MX$6.86T 406.17B USD | MX$21.00 1.24 USD | MX$7,553.44 447.26 USD | MX$7,553.44 447.26 USD | MX$6.86T 406.17B USD | 32.69 | MX$231.03 13.68 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,356.46 198.74 USD |
+1.18
|
MX$6.68T 395.82B USD | MX$16.00 0.95 USD | MX$3,356.46 198.74 USD | MX$3,356.46 198.74 USD | MX$6.68T 395.82B USD | 33.41 | MX$100.44 5.95 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,200.06 130.27 USD |
-0.48
|
MX$6.34T 375.24B USD | MX$2.74K 162.36 USD | MX$2,195.01 129.97 USD | MX$2,238.98 132.58 USD | MX$6.34T 375.24B USD | 21.68 | MX$101.47 6.01 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,930.99 351.19 USD |
0
|
MX$6.15T 364.38B USD | MX$1.32K 78.34 USD | MX$5,930.99 351.19 USD | MX$5,930.99 351.19 USD | MX$6.15T 364.38B USD | 40.16 | MX$147.68 8.74 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,426.95 84.49 USD |
-0.25
|
MX$6.14T 363.53B USD | MX$162.00 9.59 USD | MX$1,426.95 84.49 USD | MX$1,428.95 84.61 USD | MX$6.14T 363.53B USD | 25.77 | MX$55.36 3.28 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,601.00 154.01 USD |
+1.06
|
MX$6.06T 358.63B USD | MX$380.00 22.5 USD | MX$2,601.00 154.01 USD | MX$2,603.43 154.15 USD | MX$6.06T 358.63B USD | 21.82 | MX$119.16 7.06 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,802.25 225.14 USD |
+0.8
|
MX$5.98T 353.92B USD | MX$324.00 19.18 USD | MX$3,802.25 225.14 USD | MX$3,802.25 225.14 USD | MX$5.98T 353.92B USD | 17.62 | MX$215.76 12.78 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,755.00 340.77 USD |
0
|
MX$5.74T 339.78B USD | MX$31.00 1.84 USD | MX$5,755.00 340.77 USD | MX$5,755.00 340.77 USD | MX$5.74T 339.78B USD | 23.47 | MX$245.16 14.52 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,865.00 1117.04 USD |
0
|
MX$5.57T 329.53B USD | MX$126.00 7.46 USD | MX$18,865.00 1117.04 USD | MX$18,865.00 1117.04 USD | MX$5.57T 329.53B USD | 16.72 | MX$1.13K 66.8 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,211.00 130.92 USD |
0
|
MX$5.46T 323.35B USD | MX$1.00 0.06 USD | MX$2,211.00 130.92 USD | MX$2,211.00 130.92 USD | MX$5.46T 323.35B USD | 35.71 | MX$61.91 3.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||