Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$200.34 11.86 USD |
+0.41
|
MX$825.84B 48.9B USD | MX$929.39K 55.03K USD | MX$198.72 11.77 USD | MX$200.96 11.9 USD | MX$825.84B 48.9B USD | 16.34 | MX$12.26 0.73 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$186.65 11.05 USD |
+0.77
|
MX$405.12B 23.99B USD | MX$500.51K 29.64K USD | MX$184.08 10.9 USD | MX$187.97 11.13 USD | MX$405.12B 23.99B USD | 20.20 | MX$9.24 0.55 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$840.51 49.77 USD |
-2.1
|
MX$334.08B 19.78B USD | MX$185.11K 10.96K USD | MX$838.20 49.63 USD | MX$860.16 50.93 USD | MX$334.08B 19.78B USD | 9.09 | MX$92.46 5.47 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$190.80 11.3 USD |
-0.09
|
MX$324.02B 19.19B USD | MX$2.44M 144.21K USD | MX$190.31 11.27 USD | MX$193.55 11.46 USD | MX$324.02B 19.19B USD | 17.71 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.96 8.17 USD |
+0.61
|
MX$310.81B 18.4B USD | MX$149.42K 8.85K USD | MX$136.22 8.07 USD | MX$139.97 8.29 USD | MX$310.81B 18.4B USD | 35.55 | MX$3.88 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.29 1.08 USD |
-3.64
|
MX$263.92B 15.63B USD | MX$16.68M 987.76K USD | MX$18.23 1.08 USD | MX$18.95 1.12 USD | MX$263.92B 15.63B USD | 30.48 | MX$0.60 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.79 2.53 USD |
+0.28
|
MX$256.66B 15.2B USD | MX$1.07M 63.31K USD | MX$42.47 2.51 USD | MX$43.37 2.57 USD | MX$256.66B 15.2B USD | 9.65 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.06 3.5 USD |
+1.43
|
MX$253.74B 15.02B USD | MX$1.42M 84.03K USD | MX$58.08 3.44 USD | MX$59.56 3.53 USD | MX$253.74B 15.02B USD | 21.55 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$349.15 20.67 USD |
-0.05
|
MX$207.75B 12.3B USD | MX$900.61K 53.33K USD | MX$346.39 20.51 USD | MX$358.43 21.22 USD | MX$207.75B 12.3B USD | 18.93 | MX$18.44 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.82 6.09 USD |
+0.36
|
MX$138.00B 8.17B USD | MX$70.29K 4.16K USD | MX$102.00 6.04 USD | MX$104.61 6.19 USD | MX$138.00B 8.17B USD | 7.41 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$441.48 26.14 USD |
-1.08
|
MX$132.44B 7.84B USD | MX$253.71K 15.02K USD | MX$437.81 25.92 USD | MX$450.00 26.65 USD | MX$132.44B 7.84B USD | 13.52 | MX$32.63 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$73.48 4.35 USD |
+1.42
|
MX$122.58B 7.26B USD | MX$350.09K 20.73K USD | MX$72.36 4.28 USD | MX$73.79 4.37 USD | MX$122.58B 7.26B USD | 15.76 | MX$4.66 0.28 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.64 2.29 USD |
0
|
MX$115.39B 6.83B USD | MX$2.91M 172.04K USD | MX$38.50 2.28 USD | MX$39.38 2.33 USD | MX$115.39B 6.83B USD | 14.63 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.82 1.11 USD |
+6.93
|
MX$113.78B 6.74B USD | MX$123.09K 7.29K USD | MX$17.59 1.04 USD | MX$19.49 1.15 USD | MX$113.78B 6.74B USD | 24.76 | MX$0.76 0.05 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.16 1.73 USD |
+0.52
|
MX$111.94B 6.63B USD | MX$1.42M 84.33K USD | MX$28.98 1.72 USD | MX$29.26 1.73 USD | MX$111.94B 6.63B USD | 6.07 | MX$4.80 0.28 USD | ||
PROMOTORA Y OPERADORA DE INFRST
PINFRA.MX
MX
|
MX$255.41 15.12 USD |
-1.58
|
MX$95.72B 5.67B USD | MX$325.88K 19.3K USD | MX$254.13 15.05 USD | MX$259.82 15.38 USD | MX$95.72B 5.67B USD | 7.34 | MX$34.75 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.10 5.45 USD |
+1.22
|
MX$88.35B 5.23B USD | MX$420.81K 24.92K USD | MX$90.85 5.38 USD | MX$92.45 5.47 USD | MX$88.35B 5.23B USD | 13.97 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.39 14.89 USD |
+0.3
|
MX$84.35B 4.99B USD | MX$380.42K 22.53K USD | MX$247.05 14.63 USD | MX$256.90 15.21 USD | MX$84.35B 4.99B USD | 10.62 | MX$23.67 1.4 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$214.30 12.69 USD |
-2.05
|
MX$82.76B 4.9B USD | MX$573.41K 33.95K USD | MX$212.68 12.59 USD | MX$219.99 13.03 USD | MX$82.76B 4.9B USD | 15.25 | MX$14.05 0.83 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.65 11.35 USD |
-0.42
|
MX$62.51B 3.7B USD | MX$253.58K 15.01K USD | MX$190.94 11.31 USD | MX$194.44 11.51 USD | MX$62.51B 3.7B USD | 11.88 | MX$16.12 0.95 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$150.16 8.89 USD |
+0.45
|
MX$59.22B 3.51B USD | MX$839.32K 49.7K USD | MX$149.66 8.86 USD | MX$152.48 9.03 USD | MX$59.22B 3.51B USD | 13.18 | MX$11.39 0.67 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.83 3.42 USD |
+0.54
|
MX$53.66B 3.18B USD | MX$2.16M 127.67K USD | MX$57.31 3.39 USD | MX$58.14 3.44 USD | MX$53.66B 3.18B USD | 7.42 | MX$7.79 0.46 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.80 0.17 USD |
-0.36
|
MX$53.54B 3.17B USD | MX$46.00K 2.72K USD | MX$2.74 0.16 USD | MX$2.88 0.17 USD | MX$53.54B 3.17B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.71 0.87 USD |
-0.61
|
MX$52.83B 3.13B USD | MX$890.36K 52.72K USD | MX$14.63 0.87 USD | MX$15.10 0.89 USD | MX$52.83B 3.13B USD | 7.24 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.29 1.68 USD |
-0.39
|
MX$45.80B 2.71B USD | MX$93.13K 5.51K USD | MX$28.15 1.67 USD | MX$28.54 1.69 USD | MX$45.80B 2.71B USD | 7.96 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.85 1.29 USD |
+1.06
|
MX$42.11B 2.49B USD | MX$1.85M 109.7K USD | MX$21.45 1.27 USD | MX$21.97 1.3 USD | MX$42.11B 2.49B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.53 7.97 USD |
+0.19
|
MX$35.87B 2.12B USD | MX$745.92K 44.17K USD | MX$132.88 7.87 USD | MX$135.17 8 USD | MX$35.87B 2.12B USD | 5.12 | MX$26.25 1.55 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.14 0.84 USD |
+0.21
|
MX$35.14B 2.08B USD | MX$2.75M 162.88K USD | MX$14.04 0.83 USD | MX$14.35 0.85 USD | MX$35.14B 2.08B USD | 28.28 | MX$0.50 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.30 2.56 USD |
-0.73
|
MX$34.52B 2.04B USD | MX$286.89K 16.99K USD | MX$42.98 2.54 USD | MX$43.71 2.59 USD | MX$34.52B 2.04B USD | 86.59 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.06 2.37 USD |
-1.06
|
MX$31.81B 1.88B USD | MX$510.19K 30.21K USD | MX$39.78 2.36 USD | MX$41.15 2.44 USD | MX$31.81B 1.88B USD | 21.89 | MX$1.83 0.11 USD | ||
ALPEK SAB DE CV
ALPEKA.MX
MX
|
MX$12.27 0.73 USD |
+0.33
|
MX$25.75B 1.52B USD | MX$1.83M 108.38K USD | MX$12.20 0.72 USD | MX$12.42 0.74 USD | MX$25.75B 1.52B USD | 38.34 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.43 0.56 USD |
-3.38
|
MX$24.85B 1.47B USD | MX$2.07M 122.31K USD | MX$9.39 0.56 USD | MX$9.80 0.58 USD | MX$24.85B 1.47B USD | 0 | -MX$15.21 -0.9 USD | ||
BOLSA MEXICANA DE VALORES SAB D
BOLSAA.MX
MX
|
MX$36.93 2.19 USD |
+0.19
|
MX$20.37B 1.21B USD | MX$749.68K 44.39K USD | MX$36.62 2.17 USD | MX$37.34 2.21 USD | MX$20.37B 1.21B USD | 12.73 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.63 0.75 USD |
-3.59
|
MX$14.52B 859.66M USD | MX$1.44M 85.26K USD | MX$12.60 0.75 USD | MX$13.03 0.77 USD | MX$14.52B 859.66M USD | 0 | -MX$2.72 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.59 0.8 USD |
-0.37
|
MX$13.29B 786.79M USD | MX$3.21M 190.03K USD | MX$13.53 0.8 USD | MX$13.80 0.82 USD | MX$13.29B 786.79M USD | 8.18 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.03 1.13 USD |
0
|
MX$12.10B 716.32M USD | MX$455.00 26.94 USD | MX$19.03 1.13 USD | MX$19.03 1.13 USD | MX$12.10B 716.32M USD | 23.20 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.72 0.16 USD |
0
|
MX$7.80B 461.94M USD | MX$950.66K 56.29K USD | MX$2.69 0.16 USD | MX$2.76 0.16 USD | MX$7.80B 461.94M USD | 0 | -MX$0.41 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.28 0.67 USD |
-0.62
|
MX$6.27B 371.35M USD | MX$234.45K 13.88K USD | MX$11.14 0.66 USD | MX$11.59 0.69 USD | MX$6.27B 371.35M USD | 17.62 | MX$0.64 0.04 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-0.34
|
MX$2.43B 144.05M USD | MX$69.66K 4.12K USD | MX$5.90 0.35 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.49 0.44 USD |
-0.27
|
MX$2.36B 139.77M USD | MX$102.95K 6.1K USD | MX$7.38 0.44 USD | MX$7.56 0.45 USD | MX$2.36B 139.77M USD | 0 | -MX$1.90 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$1.17K 69.04 USD | MX$7.65 0.45 USD | MX$7.75 0.46 USD | MX$1.88B 111.18M USD | 12.10 | MX$0.64 0.04 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.27 0.02 USD |
-40.49
|
MX$26.02M 1.54M USD | MX$807.10K 47.79K USD | MX$0.26 0.02 USD | MX$0.45 0.03 USD | MX$26.02M 1.54M USD | 0.037 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.49 3.7 USD |
+0.3
|
MX$0.00 0 USD | MX$7.69K 455.05 USD | MX$62.49 3.7 USD | MX$62.62 3.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
GENTERA SAB DE CV
GENTERA.MX
MX
|
MX$38.11 2.26 USD |
+1.6
|
MX$0.00 0 USD | MX$2.61M 154.72K USD | MX$37.34 2.21 USD | MX$38.49 2.28 USD | MX$0.00 0 USD | 7.05 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.19 1.91 USD |
+0.41
|
MX$0.00 0 USD | MX$575.57K 34.08K USD | MX$31.95 1.89 USD | MX$32.54 1.93 USD | MX$0.00 0 USD | 21.16 | MX$1.52 0.09 USD | ||
WAL-MART DE MEXICO SAB DE CV
WALMEX.MX
MX
|
MX$47.18 2.79 USD |
+0.36
|
MX$0.00 0 USD | MX$8.86M 524.59K USD | MX$46.65 2.76 USD | MX$47.74 2.83 USD | MX$0.00 0 USD | 16.32 | MX$2.89 0.17 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.12 3.56 USD |
-0.74
|
MX$0.00 0 USD | MX$117.87K 6.98K USD | MX$60.11 3.56 USD | MX$60.87 3.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ACTINVER CASA DE BOLSA SA DE CV
ANGELD10.MX
MX
|
MX$24.01 1.42 USD |
-1.03
|
MX$0.00 0 USD | MX$58.31K 3.45K USD | MX$24.00 1.42 USD | MX$24.43 1.45 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
GRUPO FINANCIERO BANORTE
GFNORTEO.MX
MX
|
MX$187.55 11.11 USD |
-0.29
|
MX$0.00 0 USD | MX$2.21M 130.93K USD | MX$187.02 11.07 USD | MX$190.02 11.25 USD | MX$0.00 0 USD | 8.64 | MX$21.70 1.28 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.63 9.27 USD |
-0.53
|
MX$0.00 0 USD | MX$213.66K 12.65K USD | MX$156.40 9.26 USD | MX$157.39 9.32 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.75 1.47 USD |
+0.08
|
MX$0.00 0 USD | MX$122.01K 7.22K USD | MX$24.70 1.46 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
CONSORCIO ARA SAB
ARA.MX
MX
|
MX$4.82 0.29 USD |
-1.03
|
MX$0.00 0 USD | MX$41.29K 2.44K USD | MX$4.82 0.29 USD | MX$4.94 0.29 USD | MX$0.00 0 USD | 5.23 | MX$0.92 0.05 USD | ||
|
CIBANCO SA INSTIT DE BANCA MULT
FSHOP13.MX
MX
|
MX$11.98 0.71 USD |
-0.83
|
MX$0.00 0 USD | MX$47.81K 2.83K USD | MX$11.90 0.7 USD | MX$12.12 0.72 USD | MX$0.00 0 USD | 4.83 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.77 0.64 USD |
+0.56
|
MX$0.00 0 USD | MX$59.04K 3.5K USD | MX$10.67 0.63 USD | MX$10.77 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
MEGACABLE HOLDINGS SAB DE CV
MEGACPO.MX
MX
|
MX$56.30 3.33 USD |
-0.21
|
MX$0.00 0 USD | MX$1.17M 69.5K USD | MX$56.03 3.32 USD | MX$57.29 3.39 USD | MX$0.00 0 USD | 21.08 | MX$2.67 0.16 USD | ||
GRUPO MEXICO SAB DE CV
GMEXICOB.MX
MX
|
MX$216.56 12.82 USD |
-1.11
|
MX$0.00 0 USD | MX$2.49M 147.3K USD | MX$215.02 12.73 USD | MX$219.49 13 USD | MX$0.00 0 USD | 15.31 | MX$14.14 0.84 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$63.61 3.77 USD |
-0.44
|
MX$0.00 0 USD | MX$539.74K 31.96K USD | MX$63.51 3.76 USD | MX$64.26 3.8 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,743.97 221.69 USD |
-2.4
|
MX$90.68T 5.37T USD | MX$14.15K 837.97 USD | MX$3,729.01 220.8 USD | MX$3,811.51 225.69 USD | MX$90.68T 5.37T USD | 33.65 | MX$111.25 6.59 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,299.24 313.78 USD |
+1.9
|
MX$77.34T 4.58T USD | MX$4.42K 261.72 USD | MX$5,226.45 309.47 USD | MX$5,312.15 314.54 USD | MX$77.34T 4.58T USD | 35.75 | MX$148.21 8.78 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,866.47 347.37 USD |
+0.24
|
MX$71.75T 4.25T USD | MX$3.03K 179.24 USD | MX$5,811.00 344.08 USD | MX$5,880.40 348.19 USD | MX$71.75T 4.25T USD | 17.28 | MX$339.45 20.1 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,829.65 345.19 USD |
+0.44
|
MX$71.30T 4.22T USD | MX$2.78K 164.31 USD | MX$5,783.95 342.48 USD | MX$5,837.00 345.62 USD | MX$71.30T 4.22T USD | 17.16 | MX$339.53 20.1 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,222.13 486.85 USD |
+0.49
|
MX$61.05T 3.62T USD | MX$7.88K 466.41 USD | MX$8,140.00 481.99 USD | MX$8,259.55 489.07 USD | MX$61.05T 3.62T USD | 26.86 | MX$306.00 18.12 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,429.18 262.26 USD |
-0.43
|
MX$47.77T 2.83T USD | MX$8.81K 521.66 USD | MX$4,408.00 261.01 USD | MX$4,490.34 265.88 USD | MX$47.77T 2.83T USD | 20.91 | MX$211.75 12.54 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,083.03 419.4 USD |
-4.16
|
MX$36.74T 2.18T USD | MX$2.23K 132.04 USD | MX$7,023.27 415.86 USD | MX$7,188.00 425.62 USD | MX$36.74T 2.18T USD | 31.11 | MX$227.62 13.48 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,740.00 339.88 USD |
-0.35
|
MX$22.67T 1.34T USD | MX$433.00 25.64 USD | MX$5,640.00 333.96 USD | MX$5,798.99 343.37 USD | MX$22.67T 1.34T USD | 311.44 | MX$18.43 1.09 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,884.00 1236.59 USD |
+2.92
|
MX$18.62T 1.1T USD | MX$6.36K 376.59 USD | MX$20,654.00 1222.97 USD | MX$20,884.00 1236.59 USD | MX$18.62T 1.1T USD | 41.16 | MX$507.31 30.04 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,584.00 508.28 USD |
+0.87
|
MX$18.38T 1.09T USD | MX$1.22K 72.06 USD | MX$8,560.00 506.86 USD | MX$8,621.99 510.53 USD | MX$18.38T 1.09T USD | 12.67 | MX$677.40 40.11 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,047.83 950.23 USD |
-7.21
|
MX$18.12T 1.07T USD | MX$4.77K 282.62 USD | MX$15,824.01 936.98 USD | MX$16,582.00 981.86 USD | MX$18.12T 1.07T USD | 21.28 | MX$754.01 44.65 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$65,243.37 3863.21 USD |
0
|
MX$17.14T 1.01T USD | MX$0.00 0 USD | MX$65,243.37 3863.21 USD | MX$65,243.37 3863.21 USD | MX$17.14T 1.01T USD | 17.42 | MX$3.74K 221.75 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,200.00 367.12 USD |
<0.01
|
MX$16.48T 975.86B USD | MX$641.00 37.96 USD | MX$6,150.00 364.16 USD | MX$6,200.00 367.12 USD | MX$16.48T 975.86B USD | 15.60 | MX$397.42 23.53 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,975.00 116.94 USD |
+1.4
|
MX$15.72T 930.65B USD | MX$674.00 39.91 USD | MX$1,948.00 115.35 USD | MX$1,980.00 117.24 USD | MX$15.72T 930.65B USD | 40.89 | MX$48.30 2.86 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,251.74 488.6 USD |
-4.19
|
MX$13.47T 797.63B USD | MX$3.35K 198.42 USD | MX$8,100.01 479.62 USD | MX$8,376.59 496 USD | MX$13.47T 797.63B USD | 124.42 | MX$66.32 3.93 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,175.00 1845.94 USD |
0
|
MX$11.97T 709.03B USD | MX$19.00 1.13 USD | MX$31,175.00 1845.94 USD | MX$31,175.00 1845.94 USD | MX$11.97T 709.03B USD | 62.11 | MX$501.92 29.72 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,229.00 368.83 USD |
+1.84
|
MX$11.63T 688.63B USD | MX$1.37K 81.3 USD | MX$6,100.00 361.19 USD | MX$6,246.00 369.84 USD | MX$11.63T 688.63B USD | 31.14 | MX$200.02 11.84 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,821.00 167.04 USD |
+3.25
|
MX$11.60T 686.84B USD | MX$945.00 55.96 USD | MX$2,814.90 166.68 USD | MX$2,821.00 167.04 USD | MX$11.60T 686.84B USD | 21.33 | MX$132.24 7.83 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,625.00 273.86 USD |
+4.36
|
MX$11.15T 659.97B USD | MX$849.00 50.27 USD | MX$4,568.55 270.51 USD | MX$4,625.00 273.86 USD | MX$11.15T 659.97B USD | 31.52 | MX$146.69 8.69 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$974.00 57.67 USD |
+0.72
|
MX$8.78T 519.72B USD | MX$32.00 1.89 USD | MX$974.00 57.67 USD | MX$974.00 57.67 USD | MX$8.78T 519.72B USD | 15.16 | MX$64.21 3.8 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,837.61 582.51 USD |
+2.32
|
MX$8.62T 510.28B USD | MX$214.00 12.67 USD | MX$9,784.00 579.33 USD | MX$9,847.00 583.06 USD | MX$8.62T 510.28B USD | 31.77 | MX$309.60 18.33 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,646.30 97.48 USD |
-7.32
|
MX$8.30T 491.69B USD | MX$12.59K 745.36 USD | MX$1,628.00 96.4 USD | MX$1,736.00 102.79 USD | MX$8.30T 491.69B USD | 0 | -MX$35.53 -2.1 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,405.00 260.83 USD |
+3.04
|
MX$7.78T 460.92B USD | MX$22.00 1.3 USD | MX$4,300.00 254.61 USD | MX$4,405.00 260.83 USD | MX$7.78T 460.92B USD | 73.07 | MX$60.28 3.57 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,097.15 64.96 USD |
-0.49
|
MX$7.67T 454.28B USD | MX$437.00 25.88 USD | MX$1,087.00 64.36 USD | MX$1,097.40 64.98 USD | MX$7.67T 454.28B USD | 14.87 | MX$73.76 4.37 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,904.00 112.74 USD |
-0.31
|
MX$7.50T 444.36B USD | MX$1.98K 117.18 USD | MX$1,883.00 111.5 USD | MX$1,910.00 113.1 USD | MX$7.50T 444.36B USD | 33.56 | MX$56.73 3.36 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,450.00 974.04 USD |
+1.39
|
MX$7.30T 431.97B USD | MX$319.00 18.89 USD | MX$16,365.00 969.01 USD | MX$16,559.26 980.51 USD | MX$7.30T 431.97B USD | 48.51 | MX$339.10 20.08 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,434.49 144.15 USD |
-2.62
|
MX$7.01T 415.22B USD | MX$7.65K 452.86 USD | MX$2,428.95 143.82 USD | MX$2,480.00 146.85 USD | MX$7.01T 415.22B USD | 24.52 | MX$99.25 5.88 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,549.00 328.57 USD |
-5.4
|
MX$6.94T 411.14B USD | MX$72.00 4.26 USD | MX$5,454.50 322.97 USD | MX$5,549.00 328.57 USD | MX$6.94T 411.14B USD | 56.64 | MX$97.96 5.8 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,699.00 515.09 USD |
-4.64
|
MX$6.91T 408.96B USD | MX$1.22K 72.24 USD | MX$8,622.85 510.58 USD | MX$8,699.00 515.09 USD | MX$6.91T 408.96B USD | 44.15 | MX$197.03 11.67 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,505.00 207.54 USD |
+2.49
|
MX$6.88T 407.11B USD | MX$119.00 7.05 USD | MX$3,450.00 204.28 USD | MX$3,505.00 207.54 USD | MX$6.88T 407.11B USD | 19.82 | MX$176.81 10.47 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,395.00 852.36 USD |
-1.34
|
MX$6.62T 391.81B USD | MX$42.00 2.49 USD | MX$14,395.00 852.36 USD | MX$14,500.00 858.58 USD | MX$6.62T 391.81B USD | 36.40 | MX$395.39 23.41 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,361.75 376.69 USD |
+3.19
|
MX$6.60T 390.84B USD | MX$187.00 11.07 USD | MX$6,249.99 370.08 USD | MX$6,361.75 376.69 USD | MX$6.60T 390.84B USD | 44.09 | MX$144.26 8.54 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,513.00 89.59 USD |
+2.23
|
MX$6.51T 385.46B USD | MX$276.00 16.34 USD | MX$1,488.20 88.12 USD | MX$1,522.57 90.15 USD | MX$6.51T 385.46B USD | 26.69 | MX$56.68 3.36 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,706.01 397.08 USD |
-0.22
|
MX$6.02T 356.42B USD | MX$130.00 7.7 USD | MX$6,706.01 397.08 USD | MX$6,780.00 401.46 USD | MX$6.02T 356.42B USD | 25.32 | MX$264.81 15.68 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,710.81 219.73 USD |
0
|
MX$5.83T 345.41B USD | MX$2.00 0.12 USD | MX$3,710.81 219.73 USD | MX$3,710.81 219.73 USD | MX$5.83T 345.41B USD | 17.60 | MX$210.77 12.48 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,795.11 343.14 USD |
+0.96
|
MX$5.78T 342.15B USD | MX$1.76K 103.98 USD | MX$5,780.99 342.31 USD | MX$5,797.00 343.25 USD | MX$5.78T 342.15B USD | 24.15 | MX$239.93 14.21 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,448.01 144.95 USD |
+0.57
|
MX$5.69T 336.93B USD | MX$1.09K 64.25 USD | MX$2,445.03 144.78 USD | MX$2,455.00 145.37 USD | MX$5.69T 336.93B USD | 21.72 | MX$112.70 6.67 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,303.24 136.38 USD |
-1.15
|
MX$5.68T 336.47B USD | MX$14.00 0.83 USD | MX$2,303.24 136.38 USD | MX$2,303.24 136.38 USD | MX$5.68T 336.47B USD | 108.64 | MX$21.20 1.26 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,328.00 78.63 USD |
+2.72
|
MX$5.53T 327.43B USD | MX$25.11K 1.49K USD | MX$1,320.00 78.16 USD | MX$1,348.00 79.82 USD | MX$5.53T 327.43B USD | 24.51 | MX$54.17 3.21 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,200.00 1077.66 USD |
0
|
MX$5.30T 313.78B USD | MX$6.00 0.36 USD | MX$18,200.00 1077.66 USD | MX$18,200.00 1077.66 USD | MX$5.30T 313.78B USD | 16.50 | MX$1.10K 65.31 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,189.36 129.64 USD |
+3.41
|
MX$5.25T 310.72B USD | MX$2.30K 136.13 USD | MX$2,134.01 126.36 USD | MX$2,189.99 129.67 USD | MX$5.25T 310.72B USD | 19.69 | MX$111.16 6.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
