Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.92 3.49 USD |
+0.39
|
$1.03T 60.76B USD | $9.79M 579.47K USD | $58.11 3.44 USD | $59.2 3.51 USD | $1.03T 60.76B USD | 19.44 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.61 6.79 USD |
-0.47
|
$892.24B 52.83B USD | $1.19M 70.56K USD | $112.68 6.67 USD | $115.61 6.85 USD | $892.24B 52.83B USD | 12.80 | $8.95 0.53 USD | |
| Ambev S.A. ABEVN.MX | $45.54 2.7 USD |
0
|
$710.07B 42.04B USD | $29 1.72 USD | $45.54 2.7 USD | $45.54 2.7 USD | $710.07B 42.04B USD | 14.93 | $3.05 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $188.23 11.15 USD |
-0.69
|
$706.57B 41.84B USD | $267.08K 15.81K USD | $186.31 11.03 USD | $189.64 11.23 USD | $706.57B 41.84B USD | 16.83 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $163.1 9.66 USD |
-1.64
|
$458.66B 27.16B USD | $1.68M 99.63K USD | $161.68 9.57 USD | $166.35 9.85 USD | $458.66B 27.16B USD | 8.27 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $187.07 11.08 USD |
+0.87
|
$317.68B 18.81B USD | $308.23K 18.25K USD | $182.72 10.82 USD | $187.44 11.1 USD | $317.68B 18.81B USD | 14.34 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $137.24 8.13 USD |
-0.68
|
$309.52B 18.33B USD | $65.66K 3.89K USD | $135.31 8.01 USD | $141.12 8.36 USD | $309.52B 18.33B USD | 23.70 | $5.79 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.61 2.94 USD |
+1.26
|
$301.37B 17.84B USD | $363.91K 21.55K USD | $48.4 2.87 USD | $50.21 2.97 USD | $301.37B 17.84B USD | 8.82 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $167.92 9.94 USD |
-0.12
|
$297.13B 17.59B USD | $88.08K 5.22K USD | $166.85 9.88 USD | $168.99 10.01 USD | $297.13B 17.59B USD | 20.01 | $8.39 0.5 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.91 3.01 USD |
+0.3
|
$219.87B 13.02B USD | $360.77K 21.36K USD | $49.9 2.95 USD | $51.09 3.03 USD | $219.87B 13.02B USD | 18.31 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $428.22 25.36 USD |
-1.08
|
$216.37B 12.81B USD | $97.27K 5.76K USD | $425.06 25.17 USD | $434.81 25.75 USD | $216.37B 12.81B USD | 24.07 | $17.79 1.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $516.41 30.58 USD |
+2.22
|
$205.26B 12.15B USD | $97.4K 5.77K USD | $508.3 30.1 USD | $527.98 31.26 USD | $205.26B 12.15B USD | 37.01 | $13.95 0.83 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.63 0.81 USD |
-1.09
|
$197.75B 11.71B USD | $3.27M 193.88K USD | $13.44 0.8 USD | $13.77 0.82 USD | $197.75B 11.71B USD | 13.90 | $0.98 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $574.08 33.99 USD |
-1.62
|
$172.22B 10.2B USD | $58.18K 3.44K USD | $568.5 33.66 USD | $586.49 34.73 USD | $172.22B 10.2B USD | 12.70 | $45.18 2.68 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.49 1.92 USD |
-0.03
|
$141.98B 8.41B USD | $100 5.92 USD | $32.49 1.92 USD | $32.49 1.92 USD | $141.98B 8.41B USD | 16.24 | $2 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $146.65 8.68 USD |
+1.29
|
$140.94B 8.35B USD | $143.23K 8.48K USD | $143.4 8.49 USD | $148.56 8.8 USD | $140.94B 8.35B USD | 22.18 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.42 5.83 USD |
0
|
$135.12B 8B USD | $31.47K 1.86K USD | $96.62 5.72 USD | $98.82 5.85 USD | $135.12B 8B USD | 5.84 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.55 19.22 USD |
+0.52
|
$115.55B 6.84B USD | $148.13K 8.77K USD | $322.5 19.1 USD | $326.47 19.33 USD | $115.55B 6.84B USD | 11.53 | $28.14 1.67 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.01 4.03 USD |
-1.61
|
$109.2B 6.47B USD | $630.13K 37.31K USD | $67.06 3.97 USD | $70.45 4.17 USD | $109.2B 6.47B USD | 5.19 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.08 2.08 USD |
+3.27
|
$106.89B 6.33B USD | $821.92K 48.67K USD | $33.94 2.01 USD | $35.19 2.08 USD | $106.89B 6.33B USD | 14.20 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.74 1.58 USD |
-1.91
|
$101.75B 6.03B USD | $7.43M 439.65K USD | $26.37 1.56 USD | $27.98 1.66 USD | $101.75B 6.03B USD | 23.25 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $263.38 15.6 USD |
-0.59
|
$101.71B 6.02B USD | $194.92K 11.54K USD | $261.18 15.47 USD | $267.19 15.82 USD | $101.71B 6.02B USD | 19.80 | $13.3 0.79 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $233.8 13.84 USD |
+0.72
|
$85.34B 5.05B USD | $48.11K 2.85K USD | $230.03 13.62 USD | $239.78 14.2 USD | $85.34B 5.05B USD | 11.00 | $21.24 1.26 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.13 1.31 USD |
-1.21
|
$79.47B 4.71B USD | $64.76K 3.83K USD | $21.99 1.3 USD | $22.5 1.33 USD | $79.47B 4.71B USD | 19.41 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.06 0.83 USD |
+1.15
|
$78.15B 4.63B USD | $861.8K 51.03K USD | $13.71 0.81 USD | $14.18 0.84 USD | $78.15B 4.63B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $192.71 11.41 USD |
-0.2
|
$75.97B 4.5B USD | $80.63K 4.77K USD | $187.12 11.08 USD | $196.35 11.63 USD | $75.97B 4.5B USD | 12.66 | $15.22 0.9 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.63 3.35 USD |
-0.16
|
$73.89B 4.38B USD | $109.25K 6.47K USD | $56.22 3.33 USD | $56.77 3.36 USD | $73.89B 4.38B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $42.15 2.5 USD |
+1.52
|
$66.56B 3.94B USD | $343.36K 20.33K USD | $41.11 2.43 USD | $42.37 2.51 USD | $66.56B 3.94B USD | 9.53 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $174.74 10.35 USD |
+0.8
|
$57.23B 3.39B USD | $246.41K 14.59K USD | $171.87 10.18 USD | $176.55 10.45 USD | $57.23B 3.39B USD | 9.72 | $17.97 1.06 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.63 2.58 USD |
+0.25
|
$51.92B 3.07B USD | $244.25K 14.46K USD | $42.52 2.52 USD | $43.71 2.59 USD | $51.92B 3.07B USD | 4.80 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $143.13 8.48 USD |
-1.08
|
$46.94B 2.78B USD | $184.15K 10.9K USD | $139.52 8.26 USD | $145.29 8.6 USD | $46.94B 2.78B USD | 7.18 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.4 0.14 USD |
+1.27
|
$46.7B 2.77B USD | $783.18K 46.37K USD | $2.37 0.14 USD | $2.45 0.15 USD | $46.7B 2.77B USD | 0 | -$0.02 -0.001 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $54.39 3.22 USD |
+1.72
|
$46.69B 2.76B USD | $110.5K 6.54K USD | $52.81 3.13 USD | $54.74 3.24 USD | $46.69B 2.76B USD | 41.51 | $1.31 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.37 2.39 USD |
-1.34
|
$43.84B 2.6B USD | $349.57K 20.7K USD | $39.7 2.35 USD | $40.68 2.41 USD | $43.84B 2.6B USD | 26.54 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.2 2.85 USD |
-0.66
|
$40.78B 2.41B USD | $1.04M 61.53K USD | $47.65 2.82 USD | $49.15 2.91 USD | $40.78B 2.41B USD | 20.08 | $2.4 0.14 USD | |
| Fibra Danhos DANHOS13.MX | $24.85 1.47 USD |
+2.6
|
$39.62B 2.35B USD | $64.24K 3.8K USD | $24.02 1.42 USD | $25.09 1.49 USD | $39.62B 2.35B USD | 8.36 | $2.97 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
+1.21
|
$38.98B 2.31B USD | $178.89K 10.59K USD | $47 2.78 USD | $49.49 2.93 USD | $38.98B 2.31B USD | 67.38 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.1 0.78 USD |
+1
|
$33.61B 1.99B USD | $671.77K 39.78K USD | $12.98 0.77 USD | $13.13 0.78 USD | $33.61B 1.99B USD | 24.71 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.2 0.78 USD |
-0.68
|
$25.16B 1.49B USD | $379.31K 22.46K USD | $13.08 0.77 USD | $13.32 0.79 USD | $25.16B 1.49B USD | 8.25 | $1.6 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.06 1.84 USD |
+0.52
|
$24.76B 1.47B USD | $276.04K 16.34K USD | $30.71 1.82 USD | $31.2 1.85 USD | $24.76B 1.47B USD | 2.23 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.18 2.5 USD |
-0.61
|
$23.59B 1.4B USD | $250.7K 14.84K USD | $41.85 2.48 USD | $42.5 2.52 USD | $23.59B 1.4B USD | 14.59 | $2.89 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $9 0.53 USD | $13.5 0.8 USD | $13.5 0.8 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.19 0.48 USD |
+0.74
|
$22.06B 1.31B USD | $411.79K 24.38K USD | $8.05 0.48 USD | $8.25 0.49 USD | $22.06B 1.31B USD | 0 | -$382.5 -22.6 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.04 0.59 USD |
+1.11
|
$21.1B 1.25B USD | $209.87K 12.43K USD | $9.8 0.58 USD | $10.08 0.6 USD | $21.1B 1.25B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.26 1.2 USD |
+1.25
|
$19.73B 1.17B USD | $1.04M 61.85K USD | $19.85 1.18 USD | $20.29 1.2 USD | $19.73B 1.17B USD | 9.25 | $2.19 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.12 0.54 USD |
+1.45
|
$10.49B 621.03M USD | $1.52M 89.79K USD | $8.83 0.52 USD | $9.15 0.54 USD | $10.49B 621.03M USD | 0 | -$11.76 -0.6 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.33 0.2 USD |
+0.3
|
$9.75B 577.08M USD | $502.35K 29.75K USD | $3.23 0.19 USD | $3.35 0.2 USD | $9.75B 577.08M USD | 0 | -$0.1 -0.005 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.22 1.02 USD |
+0.41
|
$9.68B 572.99M USD | $115.85K 6.86K USD | $16.92 1 USD | $17.3 1.02 USD | $9.68B 572.99M USD | 14.47 | $1.19 0.07 USD | |
| FibraHotel FIHO12.MX | $8.61 0.51 USD |
-2.16
|
$6.79B 402.34M USD | $53.55K 3.17K USD | $8.6 0.51 USD | $8.9 0.53 USD | $6.79B 402.34M USD | 19.13 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13 0.77 USD |
-2.26
|
$6.29B 372.18M USD | $32.72K 1.94K USD | $12.9 0.76 USD | $13.42 0.79 USD | $6.29B 372.18M USD | 0 | -$0.48 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.93
|
$3.96B 234.63M USD | $101.57K 6.01K USD | $3.21 0.19 USD | $3.31 0.2 USD | $3.96B 234.63M USD | 5.41 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
0
|
$3.89B 230.06M USD | $81 4.8 USD | $2.59 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 4.88 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.02 0.3 USD |
+1.01
|
$3.69B 218.7M USD | $7.65K 452.68 USD | $4.99 0.3 USD | $5.02 0.3 USD | $3.69B 218.7M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.69 0.28 USD |
+0.21
|
$1.93B 114.51M USD | $455 26.94 USD | $4.69 0.28 USD | $4.69 0.28 USD | $1.93B 114.51M USD | 0 | -$0.3 -0.01 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.52 3.29 USD |
-0.31
|
$0 0 USD | $1.05M 62.44K USD | $55.1 3.26 USD | $55.71 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.4 2.75 USD |
-0.56
|
$0 0 USD | $148 8.76 USD | $46.4 2.75 USD | $46.4 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.41 1.21 USD |
-1.73
|
$0 0 USD | $2K 118.42 USD | $20.37 1.21 USD | $20.41 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.48 3.11 USD |
0
|
$0 0 USD | $9 0.53 USD | $52.48 3.11 USD | $52.48 3.11 USD | $0 0 USD | 14.08 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $126.39 7.48 USD |
-0.48
|
$0 0 USD | $3.75K 221.75 USD | $126.34 7.48 USD | $126.73 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.93 0.65 USD |
+0.83
|
$0 0 USD | $2.09K 123.52 USD | $10.93 0.65 USD | $10.95 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $3,095 183.26 USD |
+1.3
|
$75.52T 4.47T USD | $29.55K 1.75K USD | $3,055.75 180.94 USD | $3,142 186.04 USD | $75.52T 4.47T USD | 53.59 | $57.75 3.42 USD | |
| Microsoft Corporation MSFT.MX | $9,407 557.01 USD |
+0.72
|
$69.94T 4.14T USD | $610 36.12 USD | $9,340 553.04 USD | $9,412.11 557.31 USD | $69.94T 4.14T USD | 39.03 | $240.97 14.27 USD | |
| Apple Inc. AAPL.MX | $3,925.01 232.41 USD |
-0.62
|
$58.74T 3.48T USD | $5.35K 316.67 USD | $3,925.01 232.41 USD | $3,965 234.78 USD | $58.74T 3.48T USD | 32.79 | $119.67 7.09 USD | |
| Amazon.com, Inc. AMZN.MX | $4,200 248.69 USD |
+1.61
|
$44.67T 2.64T USD | $4.88K 288.9 USD | $4,170 246.92 USD | $4,217 249.7 USD | $44.67T 2.64T USD | 36.68 | $114.49 6.78 USD | |
| Alphabet Inc. GOOGL.MX | $3,349 198.3 USD |
+1.17
|
$40.74T 2.41T USD | $2.76K 163.13 USD | $3,313 196.17 USD | $3,367.58 199.4 USD | $40.74T 2.41T USD | 20.07 | $166.84 9.88 USD | |
| Alphabet Inc. GOOG.MX | $3,370 199.55 USD |
+0.92
|
$40.63T 2.41T USD | $1.03K 60.69 USD | $3,339.56 197.74 USD | $3,370 199.55 USD | $40.63T 2.41T USD | 20.18 | $166.97 9.89 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,315 255.5 USD |
+0.7
|
$22.38T 1.33T USD | $2.24K 132.81 USD | $4,308 255.09 USD | $4,349.96 257.57 USD | $22.38T 1.33T USD | 27.14 | $158.97 9.41 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,862 524.74 USD |
-0.18
|
$19.19T 1.14T USD | $77 4.56 USD | $8,850 524.03 USD | $8,878 525.69 USD | $19.19T 1.14T USD | 12.68 | $698.7 41.37 USD | |
| Tesla, Inc. TSLA.MX | $5,799.35 343.39 USD |
+0.72
|
$18.73T 1.11T USD | $1.54K 90.95 USD | $5,728.5 339.2 USD | $5,835.96 345.56 USD | $18.73T 1.11T USD | 176.70 | $32.82 1.94 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,368.5 317.88 USD |
0
|
$14.92T 883.5B USD | $2 0.12 USD | $5,368.5 317.88 USD | $5,368.5 317.88 USD | $14.92T 883.5B USD | 14.14 | $379.55 22.47 USD | |
| Walmart Inc. WMT.MX | $1,768 104.69 USD |
+0.11
|
$14.12T 836.03B USD | $436 25.82 USD | $1,766.01 104.57 USD | $1,771.25 104.88 USD | $14.12T 836.03B USD | 40.53 | $43.62 2.58 USD | |
| Eli Lilly and Company LLY.MX | $14,611 865.15 USD |
-1.32
|
$13.12T 776.68B USD | $54 3.2 USD | $14,610 865.09 USD | $14,611 865.15 USD | $13.12T 776.68B USD | 63.66 | $229.51 13.59 USD | |
| Visa Inc. V.MX | $6,500 384.88 USD |
-2.01
|
$12.69T 751.47B USD | $181 10.72 USD | $6,500 384.88 USD | $6,540 387.25 USD | $12.69T 751.47B USD | 35.12 | $185.07 10.96 USD | |
| Oracle Corporation ORCL.MX | $4,346 257.34 USD |
-1.23
|
$12.21T 722.81B USD | $142 8.41 USD | $4,346 257.34 USD | $4,352 257.69 USD | $12.21T 722.81B USD | 53.68 | $80.96 4.79 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,200 71.05 USD |
0
|
$10.89T 644.68B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $10.89T 644.68B USD | 22.57 | $53.16 3.15 USD | |
| Netflix, Inc. NFLX.MX | $23,035.71 1364 USD |
-1.29
|
$9.8T 580.48B USD | $374 22.15 USD | $23,035.71 1364 USD | $23,400 1385.57 USD | $9.8T 580.48B USD | 58.41 | $394.37 23.35 USD | |
| Mastercard Incorporated MA.MX | $10,325 611.37 USD |
-1.63
|
$9.38T 555.29B USD | $26 1.54 USD | $10,324 611.31 USD | $10,412 616.52 USD | $9.38T 555.29B USD | 38.88 | $265.55 15.72 USD | |
| Exxon Mobil Corporation XOM.MX | $2,150 127.31 USD |
+0.53
|
$9.28T 549.27B USD | $44 2.61 USD | $2,150 127.31 USD | $2,155 127.6 USD | $9.28T 549.27B USD | 15.30 | $140.51 8.32 USD | |
| Costco Wholesale Corporation COST.MX | $18,050 1068.78 USD |
-0.14
|
$8T 473.98B USD | $46 2.72 USD | $18,050 1068.78 USD | $18,158 1075.18 USD | $8T 473.98B USD | 54.86 | $328.97 19.48 USD | |
| Johnson & Johnson JNJ.MX | $2,933.81 173.72 USD |
0
|
$7.07T 418.54B USD | $6 0.36 USD | $2,933.81 173.72 USD | $2,933.81 173.72 USD | $7.07T 418.54B USD | 17.51 | $167.52 9.92 USD | |
| ASML Holding N.V. ASMLN.MX | $15,200 900.03 USD |
+0.72
|
$6.94T 410.65B USD | $78 4.62 USD | $15,200 900.03 USD | $15,200 900.03 USD | $6.94T 410.65B USD | 55.07 | $275.98 16.34 USD | |
| The Procter & Gamble Company PG.MX | $2,925 173.2 USD |
-0.74
|
$6.87T 406.86B USD | $41 2.43 USD | $2,925 173.2 USD | $2,954.99 174.97 USD | $6.87T 406.86B USD | 24.93 | $117.29 6.95 USD | |
| The Home Depot, Inc. HD.MX | $6,881 407.44 USD |
-1.64
|
$6.85T 405.37B USD | $300 17.76 USD | $6,881 407.44 USD | $6,885 407.68 USD | $6.85T 405.37B USD | 25.09 | $274.24 16.24 USD | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
0
|
$6.75T 399.68B USD | $10 0.59 USD | $5,786.04 342.6 USD | $5,786.04 342.6 USD | $6.75T 399.68B USD | 54.34 | $106.46 6.3 USD | |
| Bank of America Corporation BAC.MX | $873.5 51.72 USD |
<0.01
|
$6.59T 390.25B USD | $26 1.54 USD | $873.5 51.72 USD | $873.5 51.72 USD | $6.59T 390.25B USD | 14.00 | $62.37 3.69 USD | |
| AbbVie Inc. ABBV.MX | $3,652 216.24 USD |
0
|
$6.45T 381.97B USD | $95 5.63 USD | $3,652 216.24 USD | $3,652 216.24 USD | $6.45T 381.97B USD | 84.03 | $43.46 2.57 USD | |
| Nestlé S.A. NESNN.MX | $1,883.46 111.52 USD |
0
|
$6.03T 357.27B USD | $0 0 USD | $1,883.46 111.52 USD | $1,883.46 111.52 USD | $6.03T 357.27B USD | 14.84 | $126.85 7.51 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $20,885 1236.65 USD | $20,885 1236.65 USD | $5.63T 333.18B USD | 11.93 | $1.75K 103.63 USD | |
| The Coca-Cola Company KO.MX | $1,305.97 77.33 USD |
+0.46
|
$5.62T 332.85B USD | $885 52.4 USD | $1,299.58 76.95 USD | $1,309.2 77.52 USD | $5.62T 332.85B USD | 28.13 | $46.41 2.75 USD | |
| Alibaba Group Holding Limited BABAN.MX | $1,986.9 117.65 USD |
-0.14
|
$5.48T 324.32B USD | $856 50.69 USD | $1,986.9 117.65 USD | $2,004.94 118.72 USD | $5.48T 324.32B USD | 28.72 | $69.17 4.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,748.8 636.46 USD |
-1.1
|
$5.35T 316.79B USD | $116 6.87 USD | $10,748.8 636.46 USD | $11,010 651.93 USD | $5.35T 316.79B USD | 21.03 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.25T 310.76B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.25T 310.76B USD | 28.17 | $118.21 7 USD | |
| General Electric Company GE.MX | $4,777 282.86 USD |
+2.73
|
$5.15T 305.23B USD | $95 5.63 USD | $4,770 282.44 USD | $4,777 282.86 USD | $5.15T 305.23B USD | 40.44 | $118.11 6.99 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,600 331.59 USD |
+0.45
|
$5.08T 301.06B USD | $150 8.88 USD | $5,600 331.59 USD | $5,620 332.77 USD | $5.08T 301.06B USD | 12.58 | $444.88 26.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,440 262.9 USD |
0
|
$5.04T 298.51B USD | $2 0.12 USD | $4,440 262.9 USD | $4,440 262.9 USD | $5.04T 298.51B USD | 23.25 | $190.92 11.3 USD | |
| Chevron Corporation CVX.MX | $2,896 171.48 USD |
+1.08
|
$5.03T 297.78B USD | $17 1.01 USD | $2,896 171.48 USD | $2,900 171.72 USD | $5.03T 297.78B USD | 17.76 | $163.02 9.65 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,265 74.9 USD |
-1.31
|
$5.01T 296.62B USD | $54 3.2 USD | $1,255.52 74.34 USD | $1,275 75.5 USD | $5.01T 296.62B USD | 27.72 | $45.63 2.7 USD | |
| Wells Fargo & Company WFC.MX | $1,532.9 90.77 USD |
0
|
$4.99T 295.65B USD | $1 0.06 USD | $1,532.9 90.77 USD | $1,532.9 90.77 USD | $4.99T 295.65B USD | 14.79 | $103.62 6.14 USD | |
| International Business Machines Corporation IBM.MX | $5,346.17 316.56 USD |
0
|
$4.98T 294.68B USD | $86 5.09 USD | $5,346.17 316.56 USD | $5,346.17 316.56 USD | $4.98T 294.68B USD | 49.02 | $109.06 6.46 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.95T 293.32B USD | $0 0 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.95T 293.32B USD | 25.06 | $242.07 14.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||