Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.46 13.29 USD |
-0.83
|
MX$1.76T 104B USD | MX$3.62M 214.36K USD | MX$222.02 13.15 USD | MX$227.00 13.44 USD | MX$1.76T 104B USD | 15.07 | MX$14.89 0.88 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$210.23 12.45 USD |
-1.75
|
MX$866.61B 51.31B USD | MX$1.22M 71.95K USD | MX$208.79 12.36 USD | MX$214.72 12.71 USD | MX$866.61B 51.31B USD | 16.06 | MX$13.09 0.78 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.65 2.76 USD |
+1.13
|
MX$803.32B 47.57B USD | MX$10.41M 616.66K USD | MX$45.68 2.7 USD | MX$46.85 2.77 USD | MX$803.32B 47.57B USD | 16.14 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.01 11.07 USD |
-1.68
|
MX$519.25B 30.75B USD | MX$8.34M 493.58K USD | MX$184.31 10.91 USD | MX$191.19 11.32 USD | MX$519.25B 30.75B USD | 8.61 | MX$21.71 1.29 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$192.75 11.41 USD |
-1.09
|
MX$418.36B 24.77B USD | MX$298.51K 17.68K USD | MX$192.39 11.39 USD | MX$195.46 11.57 USD | MX$418.36B 24.77B USD | 19.64 | MX$9.81 0.58 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$880.47 52.13 USD |
+1.13
|
MX$349.97B 20.72B USD | MX$179.00K 10.6K USD | MX$864.66 51.2 USD | MX$887.11 52.53 USD | MX$349.97B 20.72B USD | 8.98 | MX$98.02 5.8 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$193.90 11.48 USD |
+0.17
|
MX$329.28B 19.5B USD | MX$1.24M 73.15K USD | MX$191.60 11.35 USD | MX$195.18 11.56 USD | MX$329.28B 19.5B USD | 18.00 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$136.34 8.07 USD |
-0.96
|
MX$307.12B 18.19B USD | MX$179.05K 10.6K USD | MX$135.70 8.04 USD | MX$139.50 8.26 USD | MX$307.12B 18.19B USD | 34.78 | MX$3.92 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.29 1.02 USD |
+0.12
|
MX$249.49B 14.77B USD | MX$10.90M 645.2K USD | MX$17.00 1.01 USD | MX$17.36 1.03 USD | MX$249.49B 14.77B USD | 27.44 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.69 2.41 USD |
-1.36
|
MX$243.53B 14.42B USD | MX$6.28M 371.9K USD | MX$40.50 2.4 USD | MX$41.54 2.46 USD | MX$243.53B 14.42B USD | 9.16 | MX$4.44 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.13 3.26 USD |
+0.2
|
MX$236.85B 14.02B USD | MX$1.82M 108.03K USD | MX$54.58 3.23 USD | MX$55.45 3.28 USD | MX$236.85B 14.02B USD | 20.12 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$359.15 21.27 USD |
-3.39
|
MX$213.70B 12.65B USD | MX$1.37M 80.93K USD | MX$354.08 20.97 USD | MX$371.76 22.01 USD | MX$213.70B 12.65B USD | 19.48 | MX$18.43 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.51 6.19 USD |
-1.1
|
MX$140.27B 8.31B USD | MX$95.34K 5.65K USD | MX$103.47 6.13 USD | MX$106.00 6.28 USD | MX$140.27B 8.31B USD | 7.53 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$424.58 25.14 USD |
-0.05
|
MX$127.37B 7.54B USD | MX$540.52K 32.01K USD | MX$415.06 24.58 USD | MX$428.07 25.35 USD | MX$127.37B 7.54B USD | 12.81 | MX$33.12 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$74.59 4.42 USD |
+0.88
|
MX$124.43B 7.37B USD | MX$353.85K 20.95K USD | MX$73.38 4.34 USD | MX$74.76 4.43 USD | MX$124.43B 7.37B USD | 15.09 | MX$4.94 0.29 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.49 1.15 USD |
+1.99
|
MX$117.83B 6.98B USD | MX$22.74K 1.35K USD | MX$19.08 1.13 USD | MX$20.00 1.18 USD | MX$117.83B 6.98B USD | 25.64 | MX$0.76 0.05 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.65 1.76 USD |
+1.51
|
MX$112.99B 6.69B USD | MX$4.48M 265.49K USD | MX$29.03 1.72 USD | MX$29.71 1.76 USD | MX$112.99B 6.69B USD | 6.17 | MX$4.80 0.28 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.43 2.22 USD |
-0.87
|
MX$112.32B 6.65B USD | MX$2.71M 160.56K USD | MX$37.02 2.19 USD | MX$37.86 2.24 USD | MX$112.32B 6.65B USD | 14.17 | MX$2.64 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$270.06 15.99 USD |
+0.9
|
MX$101.21B 5.99B USD | MX$373.98K 22.14K USD | MX$266.21 15.76 USD | MX$270.82 16.04 USD | MX$101.21B 5.99B USD | 7.76 | MX$34.76 2.06 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$215.14 12.74 USD |
-1.42
|
MX$83.08B 4.92B USD | MX$568.33K 33.65K USD | MX$213.82 12.66 USD | MX$218.98 12.97 USD | MX$83.08B 4.92B USD | 15.32 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$85.85 5.08 USD |
-0.37
|
MX$82.35B 4.88B USD | MX$383.77K 22.72K USD | MX$84.87 5.03 USD | MX$87.13 5.16 USD | MX$82.35B 4.88B USD | 13.02 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.08 14.1 USD |
+1.4
|
MX$79.88B 4.73B USD | MX$659.19K 39.03K USD | MX$233.13 13.8 USD | MX$239.16 14.16 USD | MX$79.88B 4.73B USD | 9.48 | MX$25.09 1.49 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
0
|
MX$69.03B 4.09B USD | MX$767.36K 45.44K USD | MX$3.58 0.21 USD | MX$3.67 0.22 USD | MX$69.03B 4.09B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$149.87 8.87 USD |
+1.06
|
MX$59.11B 3.5B USD | MX$1.14M 67.28K USD | MX$147.73 8.75 USD | MX$150.36 8.9 USD | MX$59.11B 3.5B USD | 13.16 | MX$11.38 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.75 2.18 USD |
+1.41
|
MX$58.04B 3.44B USD | MX$4.23M 250.62K USD | MX$35.74 2.12 USD | MX$36.89 2.18 USD | MX$58.04B 3.44B USD | 6.80 | MX$5.40 0.32 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.40 10.39 USD |
-0.57
|
MX$57.21B 3.39B USD | MX$229.53K 13.59K USD | MX$174.12 10.31 USD | MX$176.12 10.43 USD | MX$57.21B 3.39B USD | 10.25 | MX$17.10 1.01 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.58 3.47 USD |
+0.81
|
MX$54.36B 3.22B USD | MX$1.64M 97.23K USD | MX$58.02 3.44 USD | MX$58.99 3.49 USD | MX$54.36B 3.22B USD | 7.09 | MX$8.26 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.07 0.83 USD |
-1.4
|
MX$50.53B 2.99B USD | MX$1.32M 77.92K USD | MX$13.82 0.82 USD | MX$14.61 0.87 USD | MX$50.53B 2.99B USD | 6.93 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.19 1.67 USD |
+0.89
|
MX$45.63B 2.7B USD | MX$577.54K 34.2K USD | MX$27.73 1.64 USD | MX$28.40 1.68 USD | MX$45.63B 2.7B USD | 7.94 | MX$3.55 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$50.81 3.01 USD |
-1.3
|
MX$44.04B 2.61B USD | MX$1.03M 61.18K USD | MX$50.65 3 USD | MX$52.89 3.13 USD | MX$44.04B 2.61B USD | 19.10 | MX$2.66 0.16 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$19.65 1.16 USD |
-0.81
|
MX$37.87B 2.24B USD | MX$1.96M 116.12K USD | MX$19.53 1.16 USD | MX$19.93 1.18 USD | MX$37.87B 2.24B USD | 0 | -MX$2.88 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.50 2.69 USD |
-0.2
|
MX$35.99B 2.13B USD | MX$1.86M 110.41K USD | MX$44.75 2.65 USD | MX$45.77 2.71 USD | MX$35.99B 2.13B USD | 25.00 | MX$1.82 0.11 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.26 7.95 USD |
-1.61
|
MX$35.80B 2.12B USD | MX$618.42K 36.62K USD | MX$133.61 7.91 USD | MX$137.10 8.12 USD | MX$35.80B 2.12B USD | 6.21 | MX$21.60 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.28 2.62 USD |
+0.14
|
MX$35.30B 2.09B USD | MX$957.88K 56.72K USD | MX$43.62 2.58 USD | MX$44.50 2.63 USD | MX$35.30B 2.09B USD | 88.56 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.10 0.83 USD |
-0.49
|
MX$35.04B 2.07B USD | MX$6.47M 383.35K USD | MX$13.96 0.83 USD | MX$14.18 0.84 USD | MX$35.04B 2.07B USD | 27.64 | MX$0.51 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.72 0.87 USD |
-1.08
|
MX$30.90B 1.83B USD | MX$6.64M 393.03K USD | MX$14.49 0.86 USD | MX$14.93 0.88 USD | MX$30.90B 1.83B USD | 46.00 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.10 0.48 USD |
-1.34
|
MX$21.35B 1.26B USD | MX$3.31M 195.88K USD | MX$8.03 0.48 USD | MX$8.20 0.49 USD | MX$21.35B 1.26B USD | 0 | -MX$15.34 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.90 2.24 USD |
+1.23
|
MX$20.91B 1.24B USD | MX$1.53M 90.51K USD | MX$37.59 2.23 USD | MX$38.11 2.26 USD | MX$20.91B 1.24B USD | 13.06 | MX$2.90 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.81 0.7 USD |
-1.42
|
MX$13.58B 803.85M USD | MX$2.60M 154.23K USD | MX$11.46 0.68 USD | MX$12.07 0.71 USD | MX$13.58B 803.85M USD | 0 | -MX$2.88 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.54 0.74 USD |
-0.24
|
MX$12.26B 726M USD | MX$2.96M 175.42K USD | MX$12.41 0.73 USD | MX$12.75 0.75 USD | MX$12.26B 726M USD | 7.55 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.97 0.18 USD |
+1.02
|
MX$8.49B 502.63M USD | MX$787.62K 46.64K USD | MX$2.94 0.17 USD | MX$3.00 0.18 USD | MX$8.49B 502.63M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.87 0.7 USD |
-0.08
|
MX$7.39B 437.46M USD | MX$30.93K 1.83K USD | MX$11.82 0.7 USD | MX$11.90 0.7 USD | MX$7.39B 437.46M USD | 4.78 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.99 0.77 USD |
0
|
MX$7.22B 427.64M USD | MX$1.23M 73.1K USD | MX$12.94 0.77 USD | MX$13.05 0.77 USD | MX$7.22B 427.64M USD | 20.29 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
+0.76
|
MX$6.45B 382.07M USD | MX$204.54K 12.11K USD | MX$5.25 0.31 USD | MX$5.35 0.32 USD | MX$6.45B 382.07M USD | 5.77 | MX$0.92 0.05 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.32 0.43 USD |
-1.35
|
MX$2.31B 136.6M USD | MX$5.37K 318.15 USD | MX$7.32 0.43 USD | MX$7.41 0.44 USD | MX$2.31B 136.6M USD | 0 | -MX$2.02 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.40 0.5 USD |
+1.2
|
MX$2.04B 120.51M USD | MX$6.53K 386.36 USD | MX$8.29 0.49 USD | MX$8.40 0.5 USD | MX$2.04B 120.51M USD | 15.55 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.25 0.01 USD |
0
|
MX$394.81M 23.38M USD | MX$36.21K 2.14K USD | MX$0.24 0.01 USD | MX$0.25 0.01 USD | MX$394.81M 23.38M USD | 0.025 | MX$9.63 0.57 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0075 USD |
-0.78
|
MX$140.75M 8.33M USD | MX$118.97K 7.04K USD | MX$0.13 0.0074 USD | MX$0.13 0.0076 USD | MX$140.75M 8.33M USD | 2.11 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.90 1 USD |
-0.18
|
MX$42.94M 2.54M USD | MX$101.58K 6.01K USD | MX$16.89 1 USD | MX$16.94 1 USD | MX$42.94M 2.54M USD | 0.070 | MX$240.83 14.26 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.55 3.7 USD |
-0.95
|
MX$0.00 0 USD | MX$311.00 18.42 USD | MX$62.23 3.68 USD | MX$62.55 3.7 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.19 1.85 USD |
-0.8
|
MX$0.00 0 USD | MX$1.40M 82.63K USD | MX$30.34 1.8 USD | MX$31.49 1.86 USD | MX$0.00 0 USD | 20.50 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.18 3.56 USD |
-0.43
|
MX$0.00 0 USD | MX$1.58K 93.5 USD | MX$59.72 3.54 USD | MX$60.18 3.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$23.77 1.41 USD |
-0.92
|
MX$0.00 0 USD | MX$1.31M 77.51K USD | MX$23.42 1.39 USD | MX$23.77 1.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.76 9.22 USD |
+0.02
|
MX$0.00 0 USD | MX$586.64K 34.74K USD | MX$154.41 9.14 USD | MX$156.25 9.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.25 1.44 USD |
-0.12
|
MX$0.00 0 USD | MX$922.48K 54.62K USD | MX$23.81 1.41 USD | MX$24.38 1.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.91 0.65 USD |
+0.55
|
MX$0.00 0 USD | MX$258.57K 15.31K USD | MX$10.90 0.65 USD | MX$11.00 0.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$63.50 3.76 USD |
-0.55
|
MX$0.00 0 USD | MX$4.08M 241.38K USD | MX$62.97 3.73 USD | MX$64.16 3.8 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,229.87 250.46 USD |
+2.01
|
MX$102.14T 6.05T USD | MX$10.89K 644.58 USD | MX$4,147.27 245.57 USD | MX$4,265.99 252.6 USD | MX$102.14T 6.05T USD | 29.65 | MX$142.64 8.45 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,048.09 358.12 USD |
+0.14
|
MX$88.27T 5.23T USD | MX$4.09K 242.18 USD | MX$5,983.10 354.27 USD | MX$6,068.37 359.32 USD | MX$88.27T 5.23T USD | 38.36 | MX$157.64 9.33 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,198.69 367.04 USD |
-1.02
|
MX$75.81T 4.49T USD | MX$6.94K 410.81 USD | MX$6,181.01 365.99 USD | MX$6,400.00 378.96 USD | MX$75.81T 4.49T USD | 17.24 | MX$359.47 21.29 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,127.12 362.8 USD |
-0.33
|
MX$74.93T 4.44T USD | MX$2.66K 157.39 USD | MX$6,103.35 361.39 USD | MX$6,275.00 371.56 USD | MX$74.93T 4.44T USD | 17.03 | MX$359.63 21.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,414.54 557.46 USD |
+1.37
|
MX$69.91T 4.14T USD | MX$4.26K 252.48 USD | MX$9,366.25 554.6 USD | MX$9,489.99 561.92 USD | MX$69.91T 4.14T USD | 29.04 | MX$324.12 19.19 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,541.04 268.89 USD |
+0.54
|
MX$48.98T 2.9T USD | MX$8.61K 509.64 USD | MX$4,480.01 265.27 USD | MX$4,586.99 271.61 USD | MX$48.98T 2.9T USD | 20.23 | MX$224.47 13.29 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,390.00 496.79 USD |
+1.25
|
MX$43.51T 2.58T USD | MX$4.06K 240.16 USD | MX$8,247.00 488.32 USD | MX$8,445.11 500.05 USD | MX$43.51T 2.58T USD | 34.67 | MX$241.97 14.33 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,535.21 386.96 USD |
+2.1
|
MX$25.81T 1.53T USD | MX$1.21K 71.41 USD | MX$6,466.46 382.89 USD | MX$6,597.00 390.62 USD | MX$25.81T 1.53T USD | 340.37 | MX$19.20 1.14 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 12.45 | MX$7.48K 443.15 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$19,994.83 1183.94 USD |
+3.68
|
MX$22.58T 1.34T USD | MX$6.99K 413.72 USD | MX$18,650.01 1104.31 USD | MX$20,070.00 1188.39 USD | MX$22.58T 1.34T USD | 14.89 | MX$1.34K 79.47 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,160.37 542.41 USD |
+1.55
|
MX$19.61T 1.16T USD | MX$16.79K 994.06 USD | MX$9,042.55 535.43 USD | MX$9,180.00 543.57 USD | MX$19.61T 1.16T USD | 12.75 | MX$718.03 42.52 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,080.00 1248.19 USD |
+0.52
|
MX$18.79T 1.11T USD | MX$341.00 20.19 USD | MX$20,822.43 1232.94 USD | MX$21,084.40 1248.45 USD | MX$18.79T 1.11T USD | 39.26 | MX$536.88 31.79 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,303.41 669.3 USD |
+1.91
|
MX$18.43T 1.09T USD | MX$5.20K 307.84 USD | MX$11,083.30 656.27 USD | MX$11,350.57 672.09 USD | MX$18.43T 1.09T USD | 160.99 | MX$70.21 4.16 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,089.72 360.59 USD |
+1.68
|
MX$16.19T 958.5B USD | MX$3.26K 192.85 USD | MX$5,989.01 354.62 USD | MX$6,114.00 362.02 USD | MX$16.19T 958.5B USD | 14.46 | MX$421.03 24.93 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,917.15 113.52 USD |
+1.28
|
MX$15.21T 900.63B USD | MX$1.46K 86.21 USD | MX$1,901.00 112.56 USD | MX$1,926.80 114.09 USD | MX$15.21T 900.63B USD | 39.61 | MX$48.40 2.87 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,999.99 2013.22 USD |
+4.13
|
MX$13.06T 773.28B USD | MX$42.00 2.49 USD | MX$32,780.00 1940.98 USD | MX$33,999.99 2013.22 USD | MX$13.06T 773.28B USD | 65.49 | MX$519.14 30.74 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,590.00 390.21 USD |
+1.12
|
MX$12.37T 732.56B USD | MX$1.69K 100.25 USD | MX$6,548.00 387.72 USD | MX$6,605.00 391.1 USD | MX$12.37T 732.56B USD | 31.60 | MX$208.50 12.35 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,006.00 177.99 USD |
+2.04
|
MX$12.36T 731.89B USD | MX$9.23K 546.77 USD | MX$2,914.01 172.55 USD | MX$3,006.01 177.99 USD | MX$12.36T 731.89B USD | 21.43 | MX$140.22 8.3 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,764.00 282.09 USD |
-0.58
|
MX$11.48T 679.8B USD | MX$63.00 3.73 USD | MX$4,764.00 282.09 USD | MX$4,764.00 282.09 USD | MX$11.48T 679.8B USD | 30.58 | MX$155.74 9.22 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$2,201.82 130.37 USD |
+1.2
|
MX$11.11T 657.61B USD | MX$3.19K 188.89 USD | MX$2,137.00 126.54 USD | MX$2,227.14 131.87 USD | MX$11.11T 657.61B USD | 0 | -MX$37.64 -2.2 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$994.00 58.86 USD |
+1.41
|
MX$8.95T 530.14B USD | MX$148.00 8.76 USD | MX$975.00 57.73 USD | MX$994.00 58.86 USD | MX$8.95T 530.14B USD | 14.50 | MX$68.51 4.06 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,110.00 598.64 USD |
+1.13
|
MX$8.86T 524.41B USD | MX$3.95K 233.65 USD | MX$10,084.99 597.15 USD | MX$10,110.00 598.64 USD | MX$8.86T 524.41B USD | 31.39 | MX$322.06 19.07 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,781.85 283.14 USD |
+0.14
|
MX$8.45T 500.35B USD | MX$277.00 16.4 USD | MX$4,781.85 283.14 USD | MX$4,790.00 283.63 USD | MX$8.45T 500.35B USD | 78.10 | MX$61.22 3.62 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,997.00 118.25 USD |
+2.31
|
MX$7.87T 466.2B USD | MX$742.00 43.94 USD | MX$1,968.00 116.53 USD | MX$1,997.00 118.25 USD | MX$7.87T 466.2B USD | 33.21 | MX$60.12 3.56 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,732.49 576.28 USD |
+4.92
|
MX$7.73T 457.54B USD | MX$795.00 47.07 USD | MX$9,499.99 562.52 USD | MX$9,755.00 577.62 USD | MX$7.73T 457.54B USD | 46.42 | MX$209.64 12.41 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,132.25 363.1 USD |
+2.72
|
MX$7.67T 454.4B USD | MX$14.00 0.83 USD | MX$6,132.00 363.09 USD | MX$6,132.00 363.09 USD | MX$7.67T 454.4B USD | 61.50 | MX$99.71 5.9 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,528.37 149.71 USD |
+1.62
|
MX$7.66T 453.85B USD | MX$11.60K 686.92 USD | MX$2,461.14 145.73 USD | MX$2,550.00 150.99 USD | MX$7.66T 453.85B USD | 21.94 | MX$115.20 6.82 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,876.20 999.28 USD |
+2.13
|
MX$7.48T 442.95B USD | MX$349.00 20.67 USD | MX$16,725.00 990.32 USD | MX$16,965.00 1004.54 USD | MX$7.48T 442.95B USD | 45.19 | MX$373.41 22.11 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,770.00 223.23 USD |
+1.67
|
MX$7.40T 437.89B USD | MX$8.57K 507.57 USD | MX$3,750.00 222.05 USD | MX$3,802.00 225.12 USD | MX$7.40T 437.89B USD | 20.17 | MX$186.88 11.07 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$15,100.00 894.1 USD |
+3
|
MX$6.94T 411B USD | MX$199.00 11.78 USD | MX$15,095.00 893.81 USD | MX$15,108.00 894.58 USD | MX$6.94T 411B USD | 36.01 | MX$419.28 24.83 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$984.51 58.3 USD |
-0.12
|
MX$6.88T 407.64B USD | MX$445.00 26.35 USD | MX$973.33 57.63 USD | MX$984.51 58.3 USD | MX$6.88T 407.64B USD | 12.59 | MX$78.17 4.63 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,581.00 93.61 USD |
+1.54
|
MX$6.80T 402.78B USD | MX$7.66K 453.68 USD | MX$1,580.00 93.56 USD | MX$1,584.00 93.79 USD | MX$6.80T 402.78B USD | 26.30 | MX$60.10 3.56 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,659.20 157.46 USD |
0
|
MX$6.56T 388.47B USD | MX$2.00 0.12 USD | MX$2,659.20 157.46 USD | MX$2,659.20 157.46 USD | MX$6.56T 388.47B USD | 117.66 | MX$22.60 1.34 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,940.03 588.57 USD |
+0.94
|
MX$6.32T 374.22B USD | MX$1.30K 76.92 USD | MX$9,600.00 568.44 USD | MX$10,060.00 595.68 USD | MX$6.32T 374.22B USD | 32.19 | MX$308.75 18.28 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,650.00 156.91 USD |
<0.01
|
MX$6.16T 364.46B USD | MX$99.00 5.86 USD | MX$2,636.75 156.13 USD | MX$2,650.00 156.91 USD | MX$6.16T 364.46B USD | 22.17 | MX$119.51 7.08 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,342.99 434.79 USD |
+2.18
|
MX$6.01T 355.66B USD | MX$1.76K 104.15 USD | MX$7,142.72 422.94 USD | MX$7,342.99 434.79 USD | MX$6.01T 355.66B USD | 1021.27 | MX$7.19 0.43 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,686.23 395.91 USD |
+0.51
|
MX$6.00T 355.36B USD | MX$256.00 15.16 USD | MX$6,600.00 390.8 USD | MX$6,687.00 395.95 USD | MX$6.00T 355.36B USD | 23.81 | MX$280.73 16.62 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,700.00 337.51 USD |
-0.2
|
MX$5.91T 350.19B USD | MX$57.00 3.38 USD | MX$5,700.00 337.51 USD | MX$5,752.97 340.65 USD | MX$5.91T 350.19B USD | 37.23 | MX$153.07 9.06 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,469.00 205.41 USD |
0
|
MX$5.41T 320.15B USD | MX$30.00 1.78 USD | MX$3,469.00 205.41 USD | MX$3,469.00 205.41 USD | MX$5.41T 320.15B USD | 26.38 | MX$131.48 7.79 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,410.00 201.91 USD |
+0.1
|
MX$5.36T 317.12B USD | MX$118.00 6.99 USD | MX$3,345.00 198.06 USD | MX$3,410.00 201.91 USD | MX$5.36T 317.12B USD | 15.32 | MX$222.58 13.18 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,243.31 73.62 USD |
-1.48
|
MX$5.18T 306.55B USD | MX$28.94K 1.71K USD | MX$1,239.00 73.36 USD | MX$1,265.52 74.93 USD | MX$5.18T 306.55B USD | 21.65 | MX$57.42 3.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
