Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.11 12.97 USD |
+0.6
|
MX$1.71T 101B USD | MX$2.42M 143.02K USD | MX$216.49 12.82 USD | MX$219.99 13.03 USD | MX$1.71T 101B USD | 15.48 | MX$14.15 0.84 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$199.65 11.82 USD |
-0.61
|
MX$823.00B 48.73B USD | MX$672.88K 39.84K USD | MX$197.87 11.72 USD | MX$201.30 11.92 USD | MX$823.00B 48.73B USD | 16.16 | MX$12.35 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.10 2.79 USD |
-0.67
|
MX$814.46B 48.23B USD | MX$2.29M 135.41K USD | MX$46.71 2.77 USD | MX$47.63 2.82 USD | MX$814.46B 48.23B USD | 16.29 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.62 11.11 USD |
-0.22
|
MX$520.94B 30.85B USD | MX$1.45M 85.8K USD | MX$186.88 11.07 USD | MX$189.29 11.21 USD | MX$520.94B 30.85B USD | 8.64 | MX$21.70 1.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.87 10.95 USD |
+0.08
|
MX$401.25B 23.76B USD | MX$131.27K 7.77K USD | MX$183.51 10.87 USD | MX$185.66 10.99 USD | MX$401.25B 23.76B USD | 20.05 | MX$9.22 0.55 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$855.83 50.68 USD |
+0.7
|
MX$340.17B 20.14B USD | MX$94.55K 5.6K USD | MX$849.46 50.3 USD | MX$864.57 51.19 USD | MX$340.17B 20.14B USD | 9.24 | MX$92.53 5.48 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$191.34 11.33 USD |
-0.75
|
MX$324.93B 19.24B USD | MX$354.68K 21K USD | MX$190.24 11.26 USD | MX$192.67 11.41 USD | MX$324.93B 19.24B USD | 17.76 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.26 8.13 USD |
-0.05
|
MX$309.24B 18.31B USD | MX$178.85K 10.59K USD | MX$134.34 7.95 USD | MX$137.76 8.16 USD | MX$309.24B 18.31B USD | 35.37 | MX$3.88 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.03 1.13 USD |
+0.58
|
MX$274.59B 16.26B USD | MX$9.49M 561.8K USD | MX$18.74 1.11 USD | MX$19.04 1.13 USD | MX$274.59B 16.26B USD | 0 | -MX$5.16 -0.3 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.62 2.52 USD |
+0.26
|
MX$255.64B 15.14B USD | MX$1.34M 79.23K USD | MX$42.06 2.49 USD | MX$42.80 2.53 USD | MX$255.64B 15.14B USD | 9.62 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.20 3.45 USD |
-3.59
|
MX$250.04B 14.81B USD | MX$1.80M 106.78K USD | MX$58.08 3.44 USD | MX$60.63 3.59 USD | MX$250.04B 14.81B USD | 21.24 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$348.94 20.66 USD |
-0.95
|
MX$207.63B 12.29B USD | MX$1.19M 70.21K USD | MX$347.49 20.58 USD | MX$354.03 20.96 USD | MX$207.63B 12.29B USD | 18.92 | MX$18.44 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.00 6.1 USD |
-0.28
|
MX$138.25B 8.19B USD | MX$14.27K 844.96 USD | MX$102.13 6.05 USD | MX$103.29 6.12 USD | MX$138.25B 8.19B USD | 7.42 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$445.45 26.38 USD |
-0.67
|
MX$133.64B 7.91B USD | MX$636.50K 37.69K USD | MX$441.96 26.17 USD | MX$451.68 26.74 USD | MX$133.64B 7.91B USD | 13.65 | MX$32.61 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$72.42 4.29 USD |
-0.49
|
MX$120.81B 7.15B USD | MX$195.20K 11.56K USD | MX$71.85 4.25 USD | MX$73.05 4.33 USD | MX$120.81B 7.15B USD | 15.54 | MX$4.66 0.28 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.69 2.29 USD |
-1.63
|
MX$116.10B 6.87B USD | MX$1.41M 83.45K USD | MX$38.65 2.29 USD | MX$39.33 2.33 USD | MX$116.10B 6.87B USD | 14.65 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.02 1.72 USD |
-0.68
|
MX$110.59B 6.55B USD | MX$1.83M 108.4K USD | MX$28.95 1.71 USD | MX$29.42 1.74 USD | MX$110.59B 6.55B USD | 6.04 | MX$4.80 0.28 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.09 1.01 USD |
+10.47
|
MX$103.32B 6.12B USD | MX$30.90K 1.83K USD | MX$15.35 0.91 USD | MX$17.60 1.04 USD | MX$103.32B 6.12B USD | 22.48 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$259.35 15.36 USD |
-0.4
|
MX$97.20B 5.76B USD | MX$96.30K 5.7K USD | MX$256.11 15.16 USD | MX$260.30 15.41 USD | MX$97.20B 5.76B USD | 7.46 | MX$34.74 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.10 5.39 USD |
-1.01
|
MX$87.39B 5.17B USD | MX$406.73K 24.08K USD | MX$90.33 5.35 USD | MX$92.05 5.45 USD | MX$87.39B 5.17B USD | 13.82 | MX$6.59 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$218.66 12.95 USD |
-0.44
|
MX$84.44B 5B USD | MX$156.51K 9.27K USD | MX$217.40 12.87 USD | MX$222.69 13.19 USD | MX$84.44B 5B USD | 15.58 | MX$14.03 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.56 14.9 USD |
-0.93
|
MX$84.41B 5B USD | MX$247.43K 14.65K USD | MX$250.62 14.84 USD | MX$255.19 15.11 USD | MX$84.41B 5B USD | 10.61 | MX$23.69 1.4 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$192.82 11.42 USD |
-0.06
|
MX$62.89B 3.72B USD | MX$82.74K 4.9K USD | MX$191.27 11.33 USD | MX$193.85 11.48 USD | MX$62.89B 3.72B USD | 11.96 | MX$16.12 0.95 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.51 2.22 USD |
-1.21
|
MX$59.24B 3.51B USD | MX$817.19K 48.39K USD | MX$37.20 2.2 USD | MX$38.41 2.27 USD | MX$59.24B 3.51B USD | 6.94 | MX$5.40 0.32 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$149.87 8.87 USD |
-0.19
|
MX$59.11B 3.5B USD | MX$715.01K 42.34K USD | MX$147.81 8.75 USD | MX$151.31 8.96 USD | MX$59.11B 3.5B USD | 13.16 | MX$11.38 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.89 0.17 USD |
-2.69
|
MX$55.26B 3.27B USD | MX$210.95K 12.49K USD | MX$2.83 0.17 USD | MX$2.98 0.18 USD | MX$55.26B 3.27B USD | 0 | -MX$0.01 -0.0005 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.45 3.4 USD |
-0.73
|
MX$53.31B 3.16B USD | MX$864.32K 51.18K USD | MX$56.96 3.37 USD | MX$58.15 3.44 USD | MX$53.31B 3.16B USD | 7.36 | MX$7.80 0.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.84 0.88 USD |
-2.63
|
MX$53.29B 3.16B USD | MX$591.42K 35.02K USD | MX$14.72 0.87 USD | MX$15.29 0.91 USD | MX$53.29B 3.16B USD | 7.31 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.45 3.34 USD |
+0.18
|
MX$48.93B 2.9B USD | MX$271.18K 16.06K USD | MX$56.06 3.32 USD | MX$56.64 3.35 USD | MX$48.93B 2.9B USD | 21.22 | MX$2.66 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.25 1.67 USD |
-0.25
|
MX$45.73B 2.71B USD | MX$178.82K 10.59K USD | MX$28.20 1.67 USD | MX$29.50 1.75 USD | MX$45.73B 2.71B USD | 7.95 | MX$3.55 0.21 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.19 7.95 USD |
+0.86
|
MX$44.01B 2.61B USD | MX$174.78K 10.35K USD | MX$132.31 7.83 USD | MX$134.28 7.95 USD | MX$44.01B 2.61B USD | 6.88 | MX$19.49 1.15 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.59 1.28 USD |
-1.05
|
MX$41.61B 2.46B USD | MX$940.28K 55.68K USD | MX$21.32 1.26 USD | MX$21.77 1.29 USD | MX$41.61B 2.46B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.09 0.83 USD |
-0.21
|
MX$35.02B 2.07B USD | MX$2.42M 143.54K USD | MX$13.93 0.82 USD | MX$14.22 0.84 USD | MX$35.02B 2.07B USD | 27.62 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.53 2.58 USD |
-0.07
|
MX$34.71B 2.06B USD | MX$29.99K 1.78K USD | MX$43.26 2.56 USD | MX$43.90 2.6 USD | MX$34.71B 2.06B USD | 87.06 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.66 2.41 USD |
+0.64
|
MX$32.29B 1.91B USD | MX$294.71K 17.45K USD | MX$39.90 2.36 USD | MX$40.80 2.42 USD | MX$32.29B 1.91B USD | 22.21 | MX$1.83 0.11 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.78 0.58 USD |
-0.81
|
MX$25.77B 1.53B USD | MX$863.07K 51.1K USD | MX$9.73 0.58 USD | MX$9.85 0.58 USD | MX$25.77B 1.53B USD | 0 | -MX$15.21 -0.9 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.19 0.72 USD |
-1.45
|
MX$25.59B 1.51B USD | MX$1.51M 89.52K USD | MX$12.06 0.71 USD | MX$12.36 0.73 USD | MX$25.59B 1.51B USD | 38.09 | MX$0.32 0.02 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.70 2.17 USD |
-2.57
|
MX$20.24B 1.2B USD | MX$363.85K 21.54K USD | MX$36.53 2.16 USD | MX$37.66 2.23 USD | MX$20.24B 1.2B USD | 12.65 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.11 0.78 USD |
-2.89
|
MX$15.07B 892.34M USD | MX$1.17M 69.54K USD | MX$13.05 0.77 USD | MX$13.51 0.8 USD | MX$15.07B 892.34M USD | 0 | -MX$2.73 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.65 0.81 USD |
-0.44
|
MX$13.35B 790.27M USD | MX$2.15M 127.3K USD | MX$13.52 0.8 USD | MX$13.77 0.82 USD | MX$13.35B 790.27M USD | 8.22 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.03 1.13 USD |
-4.85
|
MX$12.10B 716.32M USD | MX$455.00 26.94 USD | MX$19.03 1.13 USD | MX$19.03 1.13 USD | MX$12.10B 716.32M USD | 23.20 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.73 0.16 USD |
0
|
MX$7.83B 463.64M USD | MX$1.12M 66.43K USD | MX$2.71 0.16 USD | MX$2.75 0.16 USD | MX$7.83B 463.64M USD | 0 | -MX$0.41 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.00 0.71 USD |
-0.99
|
MX$7.47B 442.25M USD | MX$42.03K 2.49K USD | MX$12.00 0.71 USD | MX$12.12 0.72 USD | MX$7.47B 442.25M USD | 4.83 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.52 0.68 USD |
-2.37
|
MX$6.40B 379.25M USD | MX$256.16K 15.17K USD | MX$11.02 0.65 USD | MX$11.91 0.71 USD | MX$6.40B 379.25M USD | 18.00 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.88 0.29 USD |
-0.81
|
MX$5.93B 351.13M USD | MX$5.17K 306.3 USD | MX$4.88 0.29 USD | MX$4.93 0.29 USD | MX$5.93B 351.13M USD | 5.30 | MX$0.92 0.05 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-1.67
|
MX$2.43B 144.05M USD | MX$27.21K 1.61K USD | MX$5.90 0.35 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.38 0.44 USD |
-1.34
|
MX$2.33B 137.72M USD | MX$301.18K 17.83K USD | MX$7.37 0.44 USD | MX$7.56 0.45 USD | MX$2.33B 137.72M USD | 0 | -MX$1.90 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$145.00 8.59 USD | MX$7.75 0.46 USD | MX$7.75 0.46 USD | MX$1.88B 111.18M USD | 12.10 | MX$0.64 0.04 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.49 0.03 USD |
+8.89
|
MX$47.39M 2.81M USD | MX$1.26M 74.81K USD | MX$0.46 0.03 USD | MX$0.53 0.03 USD | MX$47.39M 2.81M USD | 0.068 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.30 3.69 USD |
-0.7
|
MX$0.00 0 USD | MX$1.24K 73.6 USD | MX$61.48 3.64 USD | MX$62.30 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.08 1.9 USD |
-0.8
|
MX$0.00 0 USD | MX$448.02K 26.53K USD | MX$31.79 1.88 USD | MX$32.34 1.91 USD | MX$0.00 0 USD | 21.09 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.43 3.58 USD |
-0.18
|
MX$0.00 0 USD | MX$930.00 55.07 USD | MX$60.37 3.57 USD | MX$60.61 3.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.14 1.43 USD |
-1.11
|
MX$0.00 0 USD | MX$11.98K 709.24 USD | MX$24.10 1.43 USD | MX$24.44 1.45 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.70 9.34 USD |
-0.37
|
MX$0.00 0 USD | MX$45.62K 2.7K USD | MX$157.51 9.33 USD | MX$161.40 9.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.80 1.47 USD |
+0.04
|
MX$0.00 0 USD | MX$204.95K 12.14K USD | MX$24.60 1.46 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.74 0.64 USD |
+0.37
|
MX$0.00 0 USD | MX$6.37K 377.36 USD | MX$10.71 0.63 USD | MX$10.75 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$63.90 3.78 USD |
-0.2
|
MX$0.00 0 USD | MX$848.74K 50.26K USD | MX$63.70 3.77 USD | MX$64.35 3.81 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,846.00 227.73 USD |
+0.23
|
MX$93.15T 5.52T USD | MX$5.05K 299.02 USD | MX$3,838.77 227.3 USD | MX$3,878.34 229.65 USD | MX$93.15T 5.52T USD | 34.56 | MX$111.28 6.59 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,196.21 307.68 USD |
-0.28
|
MX$75.83T 4.49T USD | MX$718.00 42.51 USD | MX$5,159.81 305.52 USD | MX$5,216.02 308.85 USD | MX$75.83T 4.49T USD | 34.98 | MX$148.51 8.79 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,864.00 347.22 USD |
-0.25
|
MX$71.72T 4.25T USD | MX$22.32K 1.32K USD | MX$5,833.96 345.44 USD | MX$5,985.99 354.44 USD | MX$71.72T 4.25T USD | 17.28 | MX$339.22 20.09 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,819.00 344.56 USD |
-0.36
|
MX$71.17T 4.21T USD | MX$736.00 43.58 USD | MX$5,790.00 342.84 USD | MX$5,854.72 346.67 USD | MX$71.17T 4.21T USD | 17.15 | MX$339.30 20.09 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,200.00 485.54 USD |
-2.71
|
MX$60.89T 3.61T USD | MX$6.18K 365.69 USD | MX$8,153.96 482.81 USD | MX$8,320.00 492.65 USD | MX$60.89T 3.61T USD | 26.80 | MX$305.95 18.12 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,442.10 263.03 USD |
-1.05
|
MX$47.91T 2.84T USD | MX$10.28K 608.7 USD | MX$4,402.00 260.65 USD | MX$4,489.19 265.81 USD | MX$47.91T 2.84T USD | 20.96 | MX$211.89 12.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,376.50 436.78 USD |
+1.53
|
MX$38.26T 2.27T USD | MX$859.00 50.86 USD | MX$7,285.75 431.41 USD | MX$7,420.00 439.35 USD | MX$38.26T 2.27T USD | 32.54 | MX$226.67 13.42 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,805.00 343.73 USD |
-0.6
|
MX$22.93T 1.36T USD | MX$1.84K 109.07 USD | MX$5,764.43 341.32 USD | MX$5,849.99 346.39 USD | MX$22.93T 1.36T USD | 310.59 | MX$18.69 1.11 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,150.06 1015.49 USD |
+3.74
|
MX$19.37T 1.15T USD | MX$5.77K 341.54 USD | MX$16,970.00 1004.83 USD | MX$17,649.99 1045.1 USD | MX$19.37T 1.15T USD | 22.75 | MX$753.84 44.64 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,520.00 504.49 USD |
-0.97
|
MX$18.24T 1.08T USD | MX$210.00 12.43 USD | MX$8,520.00 504.49 USD | MX$8,602.00 509.34 USD | MX$18.24T 1.08T USD | 12.58 | MX$677.08 40.09 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,292.42 1201.56 USD |
+0.64
|
MX$18.09T 1.07T USD | MX$263.00 15.57 USD | MX$19,915.00 1179.21 USD | MX$20,320.00 1203.19 USD | MX$18.09T 1.07T USD | 39.93 | MX$508.11 30.09 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$65,243.37 3863.21 USD |
0
|
MX$17.14T 1.01T USD | MX$0.00 0 USD | MX$65,243.37 3863.21 USD | MX$65,243.37 3863.21 USD | MX$17.14T 1.01T USD | 17.42 | MX$3.74K 221.75 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,200.01 367.12 USD |
+0.4
|
MX$16.48T 975.86B USD | MX$163.00 9.65 USD | MX$6,180.00 365.93 USD | MX$6,200.01 367.12 USD | MX$16.48T 975.86B USD | 15.59 | MX$397.68 23.55 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,944.94 115.16 USD |
-1.02
|
MX$15.48T 916.49B USD | MX$361.00 21.38 USD | MX$1,938.00 114.75 USD | MX$1,957.50 115.91 USD | MX$15.48T 916.49B USD | 40.23 | MX$48.34 2.86 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,650.02 512.19 USD |
-0.3
|
MX$14.10T 835.17B USD | MX$7.42K 439.06 USD | MX$8,650.02 512.19 USD | MX$8,794.00 520.71 USD | MX$14.10T 835.17B USD | 129.49 | MX$66.80 3.96 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,175.00 1845.94 USD |
0
|
MX$11.97T 709.03B USD | MX$16.00 0.95 USD | MX$31,175.00 1845.94 USD | MX$31,175.00 1845.94 USD | MX$11.97T 709.03B USD | 62.50 | MX$498.80 29.54 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,154.38 364.41 USD |
-0.58
|
MX$11.49T 680.38B USD | MX$703.00 41.63 USD | MX$6,150.00 364.16 USD | MX$6,167.48 365.19 USD | MX$11.49T 680.38B USD | 30.78 | MX$199.94 11.84 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,732.15 161.78 USD |
0
|
MX$11.23T 665.21B USD | MX$15.00 0.89 USD | MX$2,732.15 161.78 USD | MX$2,732.15 161.78 USD | MX$11.23T 665.21B USD | 20.66 | MX$132.24 7.83 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,431.62 262.41 USD |
-0.46
|
MX$10.68T 632.37B USD | MX$53.00 3.14 USD | MX$4,431.62 262.41 USD | MX$4,431.62 262.41 USD | MX$10.68T 632.37B USD | 30.16 | MX$146.92 8.7 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,762.78 104.38 USD |
+0.89
|
MX$8.89T 526.48B USD | MX$1.59K 94.21 USD | MX$1,750.00 103.62 USD | MX$1,800.00 106.58 USD | MX$8.89T 526.48B USD | 0 | -MX$35.64 -2.1 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$970.00 57.44 USD |
+0.09
|
MX$8.73T 517.02B USD | MX$56.00 3.32 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$8.73T 517.02B USD | 15.09 | MX$64.26 3.8 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,615.00 569.33 USD |
-0.73
|
MX$8.42T 498.73B USD | MX$75.00 4.44 USD | MX$9,615.00 569.33 USD | MX$9,658.00 571.87 USD | MX$8.42T 498.73B USD | 31.02 | MX$309.95 18.35 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,102.50 65.28 USD |
+0.36
|
MX$7.71T 456.5B USD | MX$71.00 4.2 USD | MX$1,102.50 65.28 USD | MX$1,107.00 65.55 USD | MX$7.71T 456.5B USD | 14.95 | MX$73.71 4.36 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,275.00 253.13 USD |
0
|
MX$7.55T 447.31B USD | MX$1.00 0.06 USD | MX$4,275.00 253.13 USD | MX$4,275.00 253.13 USD | MX$7.55T 447.31B USD | 70.91 | MX$60.28 3.57 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,915.00 113.39 USD |
+0.79
|
MX$7.55T 446.92B USD | MX$97.00 5.74 USD | MX$1,915.00 113.39 USD | MX$1,934.71 114.56 USD | MX$7.55T 446.92B USD | 33.70 | MX$56.81 3.36 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,830.00 345.21 USD |
+3.15
|
MX$7.30T 431.97B USD | MX$171.00 10.13 USD | MX$5,793.00 343.02 USD | MX$5,840.00 345.8 USD | MX$7.30T 431.97B USD | 59.28 | MX$98.34 5.82 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,525.00 149.51 USD |
-1.39
|
MX$7.27T 430.66B USD | MX$1.28K 75.97 USD | MX$2,488.71 147.36 USD | MX$2,572.40 152.32 USD | MX$7.27T 430.66B USD | 25.41 | MX$99.35 5.88 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,115.00 539.72 USD |
+5.62
|
MX$7.24T 428.52B USD | MX$1.89K 111.85 USD | MX$8,879.00 525.75 USD | MX$9,171.00 543.04 USD | MX$7.24T 428.52B USD | 46.12 | MX$197.63 11.7 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,225.00 960.72 USD |
-1.06
|
MX$7.20T 426.06B USD | MX$46.00 2.72 USD | MX$16,225.00 960.72 USD | MX$16,349.99 968.12 USD | MX$7.20T 426.06B USD | 48.02 | MX$337.84 20 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,420.00 202.51 USD |
<0.01
|
MX$6.71T 397.24B USD | MX$39.00 2.31 USD | MX$3,400.92 201.38 USD | MX$3,420.00 202.51 USD | MX$6.71T 397.24B USD | 19.30 | MX$177.16 10.49 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,590.00 863.91 USD |
0
|
MX$6.71T 397.12B USD | MX$10.00 0.59 USD | MX$14,590.00 863.91 USD | MX$14,590.00 863.91 USD | MX$6.71T 397.12B USD | 36.90 | MX$395.39 23.41 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,165.00 365.04 USD |
0
|
MX$6.40T 378.76B USD | MX$0.00 0 USD | MX$6,165.00 365.04 USD | MX$6,165.00 365.04 USD | MX$6.40T 378.76B USD | 42.73 | MX$144.26 8.54 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,480.01 87.63 USD |
-1.13
|
MX$6.37T 377.05B USD | MX$177.00 10.48 USD | MX$1,480.00 87.63 USD | MX$1,497.00 88.64 USD | MX$6.37T 377.05B USD | 26.08 | MX$56.74 3.36 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,725.00 398.2 USD |
-1.68
|
MX$6.04T 357.42B USD | MX$335.00 19.84 USD | MX$6,664.86 394.64 USD | MX$6,800.00 402.64 USD | MX$6.04T 357.42B USD | 25.34 | MX$265.38 15.71 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,710.81 219.73 USD |
0
|
MX$5.83T 345.41B USD | MX$0.00 0 USD | MX$3,710.81 219.73 USD | MX$3,710.81 219.73 USD | MX$5.83T 345.41B USD | 17.60 | MX$210.77 12.48 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,329.99 137.96 USD |
+0.69
|
MX$5.75T 340.38B USD | MX$15.00 0.89 USD | MX$2,329.99 137.96 USD | MX$2,329.99 137.96 USD | MX$5.75T 340.38B USD | 109.44 | MX$21.29 1.26 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,740.00 339.88 USD |
-0.8
|
MX$5.72T 338.9B USD | MX$1.60K 94.44 USD | MX$5,734.00 339.52 USD | MX$5,786.00 342.6 USD | MX$5.72T 338.9B USD | 23.90 | MX$240.12 14.22 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,435.00 144.18 USD |
-1.02
|
MX$5.67T 335.74B USD | MX$82.00 4.86 USD | MX$2,430.00 143.89 USD | MX$2,460.00 145.66 USD | MX$5.67T 335.74B USD | 21.61 | MX$112.67 6.67 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,291.00 76.44 USD |
-3.05
|
MX$5.38T 318.3B USD | MX$13.34K 790.01 USD | MX$1,285.01 76.09 USD | MX$1,333.33 78.95 USD | MX$5.38T 318.3B USD | 23.81 | MX$54.20 3.21 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,000.00 1065.82 USD |
+0.42
|
MX$5.31T 314.42B USD | MX$11.00 0.65 USD | MX$18,000.00 1065.82 USD | MX$18,000.00 1065.82 USD | MX$5.31T 314.42B USD | 16.32 | MX$1.10K 65.28 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,217.00 486.55 USD |
-1.45
|
MX$5.31T 314.38B USD | MX$322.00 19.07 USD | MX$8,100.00 479.62 USD | MX$8,217.00 486.55 USD | MX$5.31T 314.38B USD | 38.49 | MX$213.45 12.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
