Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (1102)
Piezas de Autoiomóviles (1102)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$92.34 — |
+2.61
|
$74.30B — | $10.84M — | $91.34 — | $93.09 — | $74.30B — | 28.32 | $3.26 — |
|
|
AutoZone
AZO
US
|
$3,325.56 — |
+3.92
|
$53.52B — | $183.47K — | $3,277.82 — | $3,347.37 — | $53.52B — | 20.97 | $158.54 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,270 26.33 USD |
+6.48
|
¥5T 32.49B USD | ¥5M 30.42K USD | ¥4,169 25.71 USD | ¥4,274 26.35 USD | ¥5T 32.49B USD | 21.63 | ¥197 1.22 USD | ||
Bridgestone
BRDCY
US
|
$12.80 — |
+1.03
|
$31.59B — | $20.00K — | $12.50 — | $12.84 — | $31.59B — | 20.00 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.12 — |
-1.77
|
$31.57B — | $100.00 — | $10.30 — | $10.30 — | $31.57B — | 15.10 | $0.67 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,928 11.89 USD |
+4.9
|
¥5T 29.8B USD | ¥10M 62.61K USD | ¥1,886 11.63 USD | ¥1,930 11.9 USD | ¥5T 29.8B USD | 12.14 | ¥159 0.98 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.76 — |
-6.48
|
$29.71B — | $84.51K — | $4.72 — | $4.93 — | $29.71B — | 14.87 | $0.32 — |
|
|
DENSO
DNZOY
US
|
$11.74 — |
+0.69
|
$29.43B — | $17.55K — | $11.70 — | $11.79 — | $29.43B — | 11.62 | $1.01 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,407 8.68 USD |
-8.78
|
¥4T 27.07B USD | ¥35M 217.17K USD | ¥1,406 8.67 USD | ¥1,515 9.34 USD | ¥4T 27.07B USD | 14.09 | ¥100 0.62 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.25 8.15 USD |
+0.58
|
CN¥144.19B 21.27B USD | CN¥5.11M 753.54K USD | CN¥54.84 8.09 USD | CN¥55.80 8.23 USD | CN¥144.19B 21.27B USD | 17.59 | CN¥3.14 0.46 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.10 6.92 USD |
+2.27
|
HK$141.19B 18.05B USD | HK$2.14M 273.31K USD | HK$53.00 6.78 USD | HK$54.35 6.95 USD | HK$141.19B 18.05B USD | 15.02 | HK$3.60 0.46 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.88 81.82 USD |
+5.62
|
€15.63B 18.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.05B USD | 22.35 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+3.9
|
CA$23.80B 17.66B USD | CA$3.25M 2.41M USD | CA$88.60 65.75 USD | CA$92.50 68.64 USD | CA$23.80B 17.66B USD | 21.51 | CA$4.26 3.16 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
-3.84
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€94.20 108.74 USD |
+1.56
|
€15.19B 17.53B USD | €328.76K 379.49K USD | €91.85 106.03 USD | €94.85 109.49 USD | €15.19B 17.53B USD | 24.98 | €3.77 4.35 USD | ||
Genuine Parts
GPC
US
|
$126.40 — |
+1.71
|
$17.43B — | $963.91K — | $125.51 — | $129.54 — | $17.43B — | 486.15 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.54 — |
+3.11
|
$17.11B — | $1.15K — | $26.37 — | $26.54 — | $17.11B — | 23.90 | $1.11 — |
|
|
Magna
MGA
US
|
$65.63 — |
+4.22
|
$17.04B — | $1.07M — | $63.71 — | $66.23 — | $17.04B — | 20.50 | $3.20 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€70.42 81.29 USD |
+5.2
|
€14.08B 16.26B USD | €805.75K 930.1K USD | €69.76 80.53 USD | €71.56 82.6 USD | €14.08B 16.26B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.99 — |
+7.1
|
$15.98B — | $1.14K — | $7.95 — | $8.03 — | $15.98B — | 0 | -$0.29 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.31 6.69 USD |
-0.44
|
CN¥78.74B 11.62B USD | CN¥19.32M 2.85M USD | CN¥44.27 6.53 USD | CN¥46.44 6.85 USD | CN¥78.74B 11.62B USD | 30.20 | CN¥1.50 0.22 USD | ||
BorgWarner
BWA
US
|
$50.40 — |
-2.53
|
$10.12B — | $3.90M — | $50.04 — | $52.75 — | $10.12B — | 21.91 | $2.30 — |
|
|
Allison Transmission
ALSN
US
|
$120.52 — |
+1.35
|
$9.95B — | $1.43M — | $115.78 — | $121.32 — | $9.95B — | 17.16 | $7.02 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,313 14.26 USD |
+9.57
|
¥2T 9.89B USD | ¥3M 20.7K USD | ¥2,189 13.5 USD | ¥2,314 14.27 USD | ¥2T 9.89B USD | 20.13 | ¥115 0.71 USD | ||
Aptiv
APTV
US
|
$43.26 — |
+4.64
|
$9.15B — | $5.07M — | $41.74 — | $44.00 — | $9.15B — | 40.81 | $1.06 — |
|
|
Autoliv
ALV
US
|
$125.68 — |
+5.29
|
$9.05B — | $919.85K — | $122.47 — | $126.00 — | $9.05B — | 14.34 | $8.76 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,742 23.07 USD |
+0.05
|
¥1T 8.98B USD | ¥2M 9.41K USD | ¥3,702 22.83 USD | ¥3,812 23.51 USD | ¥1T 8.98B USD | 8.55 | ¥437 2.7 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.60 78.03 USD |
+0.45
|
€7.51B 8.67B USD | €10.79K 12.46K USD | €67.00 77.34 USD | €68.00 78.49 USD | €7.51B 8.67B USD | 66.93 | €1.01 1.17 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,215.00 118.6 USD |
+3.67
|
SEK 87.49B 8.54B USD | SEK 67.32K 6.57K USD | SEK 1,170.00 114.21 USD | SEK 1,216.00 118.7 USD | SEK 87.49B 8.54B USD | 15.54 | SEK 78.18 7.63 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.76 7.8 USD |
+1.96
|
€7.33B 8.47B USD | €1.63M 1.89M USD | €6.61 7.62 USD | €6.76 7.8 USD | €7.33B 8.47B USD | 13.51 | €0.50 0.58 USD | ||
Aurora Innovation
AUR
US
|
$4.03 — |
-1.23
|
$8.24B — | $22.92M — | $4.04 — | $4.39 — | $8.24B — | 0 | -$0.45 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.70 7.74 USD |
+0.94
|
€7.08B 8.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.18B USD | 15.58 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥80.95 11.94 USD |
+1.29
|
CN¥48.31B 7.13B USD | CN¥4.24M 626.31K USD | CN¥79.10 11.67 USD | CN¥81.24 11.99 USD | CN¥48.31B 7.13B USD | 19.18 | CN¥4.22 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,187 44.32 USD |
+10.62
|
¥1T 6.99B USD | ¥2M 9.53K USD | ¥6,778 41.79 USD | ¥7,211 44.46 USD | ¥1T 6.99B USD | 7.94 | ¥904 5.58 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹906.05 10.96 USD |
+1.38
|
₹566.25B 6.85B USD | ₹3.30M 18.05K USD | ₹877.95 10.62 USD | ₹907.65 10.98 USD | ₹566.25B 6.85B USD | 75.98 | ₹11.92 0.14 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.71 1.88 USD |
+1.03
|
CN¥42.31B 6.24B USD | CN¥85.29M 12.58M USD | CN¥12.00 1.77 USD | CN¥13.33 1.97 USD | CN¥42.31B 6.24B USD | 39.71 | CN¥0.32 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.79 1.89 USD |
+6.85
|
CN¥42.05B 6.21B USD | CN¥73.01M 10.77M USD | CN¥12.27 1.81 USD | CN¥12.88 1.9 USD | CN¥42.05B 6.21B USD | 12.66 | CN¥1.01 0.15 USD | ||
Lear
LEA
US
|
$118.70 — |
+1.65
|
$5.72B — | $661.73K — | $117.04 — | $120.93 — | $5.72B — | 10.17 | $11.67 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.09 6.36 USD |
+0.44
|
CN¥36.63B 5.4B USD | CN¥20.07M 2.96M USD | CN¥40.88 6.03 USD | CN¥44.35 6.54 USD | CN¥36.63B 5.4B USD | 27.44 | CN¥1.57 0.23 USD | ||
LKQ
LKQ
US
|
$20.94 — |
+8.72
|
$5.29B — | $6.07M — | $20.20 — | $21.16 — | $5.29B — | 18.86 | $1.11 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.06 6.79 USD |
+3.29
|
CN¥33.83B 4.99B USD | CN¥33.06M 3.91M USD | CN¥44.30 6.54 USD | CN¥48.76 7.19 USD | CN¥33.83B 4.99B USD | 38.03 | CN¥1.21 0.18 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.51 3.17 USD |
+0.89
|
CN¥32.95B 4.86B USD | CN¥46.23M 6.82M USD | CN¥20.91 3.09 USD | CN¥21.99 3.24 USD | CN¥32.95B 4.86B USD | 25.60 | CN¥0.84 0.12 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.66 6.53 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 6.58 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.82 — |
+3.66
|
$4.43B — | $2.47M — | $20.50 — | $20.88 — | $4.43B — | 10.73 | $1.94 — |
|
|
Dorman Products
DORM
US
|
$142.41 — |
+4.66
|
$4.20B — | $236.66K — | $139.22 — | $143.89 — | $4.20B — | 21.22 | $6.71 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥4,320 26.64 USD |
+8.35
|
¥665B 4.1B USD | ¥1M 7.53K USD | ¥4,207 25.94 USD | ¥4,362 26.9 USD | ¥665B 4.1B USD | 11.12 | ¥388 2.39 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$92.78 68.85 USD |
+2.94
|
CA$5.47B 4.06B USD | CA$142.03K 105.39K USD | CA$90.69 67.29 USD | CA$93.62 69.47 USD | CA$5.47B 4.06B USD | 8.10 | CA$11.45 8.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,053 12.66 USD |
+4.96
|
¥654B 4.03B USD | ¥1M 7.49K USD | ¥1,962 12.1 USD | ¥2,060 12.7 USD | ¥654B 4.03B USD | 30.47 | ¥67 0.42 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,529 15.59 USD |
+5.26
|
¥648B 4B USD | ¥877K 5.41K USD | ¥2,458 15.15 USD | ¥2,532 15.62 USD | ¥648B 4B USD | 23.68 | ¥107 0.66 USD | ||
Valeo SE
0RH5.IL
GB
|
€10.99 12.69 USD |
+0.59
|
€3.42B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.94B USD | 11.69 | €0.94 1.09 USD | ||
Linamar
LIMAF
US
|
$66.77 — |
+3.84
|
$3.94B — | $300.00 — | $66.59 — | $66.72 — | $3.94B — | 7.76 | $8.60 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,081 6.67 USD |
+8.96
|
¥634B 3.91B USD | ¥3M 21.4K USD | ¥1,024 6.31 USD | ¥1,084 6.68 USD | ¥634B 3.91B USD | 10.68 | ¥101 0.62 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.36 2.27 USD |
+5.71
|
CN¥26.26B 3.87B USD | CN¥60.95M 8.99M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥26.26B 3.87B USD | 34.13 | CN¥0.45 0.07 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
0
|
€3.31B 3.83B USD | €958.05K 1.11M USD | €10.42 12.03 USD | €10.69 12.34 USD | €3.31B 3.83B USD | 14.47 | €0.72 0.83 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹364.95 4.4 USD |
-0.94
|
₹309.32B 3.74B USD | ₹3.17M 30K USD | ₹363.00 4.39 USD | ₹377.15 4.56 USD | ₹309.32B 3.74B USD | 31.20 | ₹11.66 0.14 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.68 29.64 USD |
+0.98
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 10.22 | €2.51 2.9 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.34 4.33 USD |
-0.47
|
CN¥25.14B 3.71B USD | CN¥13.10M 1.93M USD | CN¥28.40 4.19 USD | CN¥30.07 4.44 USD | CN¥25.14B 3.71B USD | 26.19 | CN¥1.12 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.61 4.07 USD |
+2.11
|
CN¥24.78B 3.66B USD | CN¥8.18M 1.21M USD | CN¥26.80 3.95 USD | CN¥27.92 4.12 USD | CN¥24.78B 3.66B USD | 23.39 | CN¥1.18 0.17 USD | ||
Garrett Motion
GTX
US
|
$19.77 — |
-4.81
|
$3.65B — | $5.95M — | $19.58 — | $21.03 — | $3.65B — | 10.62 | $1.86 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$23.84 3.05 USD |
+3.65
|
HK$27.93B 3.57B USD | HK$1.56M 199.47K USD | HK$23.04 2.95 USD | HK$24.20 3.09 USD | HK$27.93B 3.57B USD | 8.60 | HK$2.77 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
+0.4
|
€3.01B 3.48B USD | €2.88K 3.32K USD | €25.30 29.2 USD | €25.75 29.72 USD | €3.01B 3.48B USD | 8.88 | €2.86 3.3 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,131 13.14 USD |
+8.39
|
¥560B 3.45B USD | ¥5M 29.83K USD | ¥2,035 12.55 USD | ¥2,136 13.17 USD | ¥560B 3.45B USD | 8.99 | ¥237 1.46 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.29 0.34 USD |
+3.15
|
CN¥22.89B 3.38B USD | CN¥160.08M 23.62M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥22.89B 3.38B USD | 38.16 | CN¥0.06 0.008 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.34 2.56 USD |
+0.81
|
CN¥22.83B 3.37B USD | CN¥23.30M 3.44M USD | CN¥16.91 2.5 USD | CN¥17.62 2.6 USD | CN¥22.83B 3.37B USD | 17.69 | CN¥0.98 0.14 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,421.60 17.2 USD |
+2.16
|
₹272.43B 3.3B USD | ₹53.24K 644.14 USD | ₹1,407.50 17.03 USD | ₹1,437.10 17.39 USD | ₹272.43B 3.3B USD | 66.80 | ₹21.28 0.26 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.40 3.16 USD |
+0.23
|
CN¥22.11B 3.26B USD | CN¥17.33M 2.56M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥22.11B 3.26B USD | 64.84 | CN¥0.33 0.05 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.10 5.11 USD |
+4.9
|
₹267.01B 3.23B USD | ₹2.53M 30.67K USD | ₹411.00 4.97 USD | ₹435.75 5.27 USD | ₹267.01B 3.23B USD | 15.39 | ₹27.41 0.33 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.55 0.97 USD |
+0.83
|
NT$99.03B 3.15B USD | NT$5.14M 163.34K USD | NT$30.50 0.97 USD | NT$31.15 0.99 USD | NT$99.03B 3.15B USD | 17.35 | NT$1.76 0.06 USD | ||
Advance Auto Parts
AAP
US
|
$50.75 — |
+6.68
|
$3.07B — | $2.63M — | $48.85 — | $50.83 — | $3.07B — | 26.43 | $1.92 — |
|
|
Valeo SE
FR.PA
FR
|
€10.98 12.67 USD |
+0.5
|
€2.65B 3.06B USD | €1.04M 1.2M USD | €10.94 12.63 USD | €11.20 12.93 USD | €2.65B 3.06B USD | 13.38 | €0.82 0.95 USD | ||
NSK Ltd.
6471.T
JP
|
¥999 6.16 USD |
+1.23
|
¥489B 3.01B USD | ¥2M 12.26K USD | ¥979 6.04 USD | ¥1,012 6.24 USD | ¥489B 3.01B USD | 15.80 | ¥63 0.39 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥71.37 10.53 USD |
+4.49
|
CN¥20.39B 3.01B USD | CN¥5.09M 750.29K USD | CN¥67.60 9.97 USD | CN¥72.00 10.62 USD | CN¥20.39B 3.01B USD | 13.96 | CN¥5.11 0.75 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥19.25B 2.84B USD | CN¥25.88M 3.82M USD | CN¥8.45 1.25 USD | CN¥9.17 1.35 USD | CN¥19.25B 2.84B USD | 23.57 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.44 2.87 USD |
+2.69
|
CN¥18.90B 2.79B USD | CN¥2.81M 414.65K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥18.90B 2.79B USD | 43.20 | CN¥0.45 0.07 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.89 1.31 USD |
+1.72
|
CN¥18.88B 2.79B USD | CN¥30.35M 4.48M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥18.88B 2.79B USD | 22.79 | CN¥0.39 0.06 USD | ||
QuantumScape
QS
US
|
$4.43 — |
+7.52
|
$2.74B — | $18.65M — | $4.21 — | $4.51 — | $2.74B — | 0 | -$0.68 — |
|
|
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.87 4.55 USD |
+2.73
|
CN¥17.74B 2.62B USD | CN¥30.98M 4.57M USD | CN¥29.03 4.28 USD | CN¥31.46 4.64 USD | CN¥17.74B 2.62B USD | 114.33 | CN¥0.27 0.04 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,792 11.05 USD |
+1.33
|
¥419B 2.59B USD | ¥1M 7.61K USD | ¥1,768 10.9 USD | ¥1,818 11.21 USD | ¥419B 2.59B USD | 16.52 | ¥108 0.67 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.64 7.32 USD |
-1.35
|
CN¥17.19B 2.54B USD | CN¥7.59M 1.12M USD | CN¥48.00 7.08 USD | CN¥51.30 7.57 USD | CN¥17.19B 2.54B USD | 124.09 | CN¥0.40 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.62 2.6 USD |
-0.34
|
CN¥17.03B 2.51B USD | CN¥4.06M 598.82K USD | CN¥17.55 2.59 USD | CN¥17.70 2.61 USD | CN¥17.03B 2.51B USD | 15.59 | CN¥1.13 0.17 USD | ||
Dana
DAN
US
|
$23.72 — |
+0.64
|
$2.40B — | $1.72M — | $23.41 — | $24.77 — | $2.40B — | 0 | -$0.56 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥34.56 5.1 USD |
+3.47
|
CN¥16.23B 2.4B USD | CN¥4.56M 672.27K USD | CN¥32.87 4.85 USD | CN¥35.23 5.2 USD | CN¥16.23B 2.4B USD | 0 | -CN¥0.49 -0.07 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.67 10 USD |
+0.35
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | -€0.20 -0.2 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.77 1.59 USD |
+2.87
|
CN¥15.76B 2.33B USD | CN¥14.13M 2.09M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥15.76B 2.33B USD | 59.83 | CN¥0.18 0.03 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.37 1.97 USD |
+1.75
|
CN¥15.31B 2.26B USD | CN¥19.14M 2.82M USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥15.31B 2.26B USD | 29.71 | CN¥0.45 0.07 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.72 2.76 USD |
+3.77
|
CN¥15.20B 2.24B USD | CN¥22.10M 3.26M USD | CN¥17.45 2.57 USD | CN¥19.20 2.83 USD | CN¥15.20B 2.24B USD | 11.34 | CN¥1.65 0.24 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.04 5.47 USD |
+1.06
|
CN¥14.96B 2.21B USD | CN¥1.16M 170.56K USD | CN¥36.25 5.35 USD | CN¥37.25 5.5 USD | CN¥14.96B 2.21B USD | 23.74 | CN¥1.56 0.23 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.87 16 USD |
+2.21
|
€1.91B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 0 | -€1.52 -1.7 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.26 3.28 USD |
+3.53
|
CN¥14.92B 2.2B USD | CN¥6.39M 942.93K USD | CN¥21.30 3.14 USD | CN¥22.66 3.34 USD | CN¥14.92B 2.2B USD | 22.71 | CN¥0.98 0.14 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.82 15.95 USD |
+1.84
|
€1.91B 2.2B USD | €353.20K 407.71K USD | €13.56 15.65 USD | €13.92 16.07 USD | €1.91B 2.2B USD | 51.18 | €0.27 0.31 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.33 3.15 USD |
+2.6
|
CN¥14.69B 2.17B USD | CN¥11.65M 1.72M USD | CN¥20.39 3.01 USD | CN¥21.74 3.21 USD | CN¥14.69B 2.17B USD | 31.83 | CN¥0.67 0.1 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥14.64B 2.16B USD | CN¥14.79M 2.18M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.64B 2.16B USD | 20.19 | CN¥0.57 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.21 2.1 USD |
-0.21
|
CN¥14.64B 2.16B USD | CN¥8.45M 1.25M USD | CN¥13.91 2.05 USD | CN¥14.39 2.12 USD | CN¥14.64B 2.16B USD | 15.11 | CN¥0.94 0.14 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.32 1.97 USD |
+7.08
|
CN¥13.80B 2.04B USD | CN¥18.47M 2.72M USD | CN¥12.51 1.85 USD | CN¥13.32 1.97 USD | CN¥13.80B 2.04B USD | 21.83 | CN¥0.61 0.09 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹697.95 8.44 USD |
+2.86
|
₹164.27B 1.99B USD | ₹145.61K 1.76K USD | ₹685.65 8.3 USD | ₹700.00 8.47 USD | ₹164.27B 1.99B USD | 29.83 | ₹23.39 0.28 USD | ||
Visteon
VC
US
|
$80.28 — |
+7.66
|
$1.98B — | $734.22K — | $77.04 — | $80.40 — | $1.98B — | 20.32 | $3.95 — |
|
|
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.97 3.43 USD |
+5.32
|
€1.69B 1.95B USD | €2.49K 2.88K USD | €2.82 3.26 USD | €2.97 3.43 USD | €1.69B 1.95B USD | 7.81 | €0.38 0.44 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥80.41 11.86 USD |
+2.21
|
CN¥13.20B 1.95B USD | CN¥3.37M 497.17K USD | CN¥75.21 11.1 USD | CN¥83.88 12.38 USD | CN¥13.20B 1.95B USD | 74.45 | CN¥1.08 0.16 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.54 3.62 USD |
+0.04
|
CN¥12.88B 1.9B USD | CN¥5.44M 803.15K USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥12.88B 1.9B USD | 15.14 | CN¥1.62 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.04 1.63 USD |
+1.28
|
CN¥12.76B 1.88B USD | CN¥16.70M 2.46M USD | CN¥10.76 1.59 USD | CN¥11.23 1.66 USD | CN¥12.76B 1.88B USD | 31.54 | CN¥0.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
