Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (1102)
Piezas de Autoiomóviles (1102)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$91.49 — |
-0.92
|
$73.61B — | $8.38M — | $90.43 — | $93.75 — | $73.61B — | 28.32 | $3.23 — |
|
|
AutoZone
AZO
US
|
$3,308.97 — |
-0.5
|
$53.26B — | $161.17K — | $3,271.31 — | $3,355.99 — | $53.26B — | 21.69 | $152.55 — |
|
|
Bridgestone
BRDCY
US
|
$13.15 — |
+2.73
|
$32.46B — | $1.99K — | $13.14 — | $13.21 — | $32.46B — | 19.92 | $0.66 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,129 25.46 USD |
-2.98
|
¥5T 31.42B USD | ¥3M 15.89K USD | ¥4,113 25.36 USD | ¥4,207 25.94 USD | ¥5T 31.42B USD | 19.71 | ¥209 1.29 USD | ||
DENSO
DNZOY
US
|
$11.77 — |
+0.26
|
$29.51B — | $7.10K — | $11.79 — | $11.98 — | $29.51B — | 11.65 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,886 11.63 USD |
-2.1
|
¥5T 29.15B USD | ¥11M 65.99K USD | ¥1,880 11.6 USD | ¥1,918 11.82 USD | ¥5T 29.15B USD | 11.33 | ¥166 1.03 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,352 8.33 USD |
-5.56
|
¥4T 26B USD | ¥32M 194.48K USD | ¥1,251 7.71 USD | ¥1,382 8.52 USD | ¥4T 26B USD | 14.59 | ¥93 0.57 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$7.95 — |
-21.43
|
$24.81B — | $100.00 — | $8.36 — | $8.36 — | $24.81B — | 15.00 | $0.53 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$3.93 — |
-17.44
|
$24.53B — | $103.52K — | $3.94 — | $4.45 — | $24.53B — | 15.11 | $0.26 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.32 8.31 USD |
+0.9
|
CN¥146.98B 21.69B USD | CN¥6.29M 927.62K USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥146.98B 21.69B USD | 17.54 | CN¥3.21 0.47 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.65 6.99 USD |
-1.09
|
HK$142.62B 18.24B USD | HK$1.56M 199.82K USD | HK$53.95 6.9 USD | HK$55.25 7.06 USD | HK$142.62B 18.24B USD | 14.61 | HK$3.74 0.48 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.02 80.83 USD |
-1.21
|
€15.44B 17.83B USD | €2.13K 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44B 17.83B USD | 22.08 | €3.17 3.66 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
+1.7
|
€15.44B 17.83B USD | €274.07K 316.37K USD | €94.60 109.2 USD | €96.55 111.45 USD | €15.44B 17.83B USD | 25.01 | €3.83 4.42 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
-3.84
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Genuine Parts
GPC
US
|
$124.44 — |
-1.55
|
$17.16B — | $1.25M — | $122.73 — | $129.51 — | $17.16B — | 478.61 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.45 — |
-0.34
|
$17.05B — | $1.95K — | $26.51 — | $26.72 — | $17.05B — | 23.82 | $1.11 — |
|
|
Magna International Inc.
MG.TO
CA
|
CA$88.01 65.31 USD |
-3.98
|
CA$22.85B 16.96B USD | CA$994.52K 737.99K USD | CA$87.86 65.2 USD | CA$92.57 68.69 USD | CA$22.85B 16.96B USD | 20.65 | CA$4.26 3.16 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.78 81.7 USD |
+0.51
|
€14.16B 16.34B USD | €609.79K 703.9K USD | €69.82 80.6 USD | €72.02 83.14 USD | €14.16B 16.34B USD | 0 | -€2.35 -2.7 USD | ||
Magna
MGA
US
|
$62.81 — |
-4.3
|
$16.31B — | $1.01M — | $62.69 — | $66.20 — | $16.31B — | 21.36 | $2.94 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.90 — |
-1.13
|
$15.80B — | $895.00 — | $7.90 — | $7.97 — | $15.80B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.05 6.65 USD |
-1.62
|
CN¥78.29B 11.55B USD | CN¥14.37M 2.12M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥78.29B 11.55B USD | 31.28 | CN¥1.44 0.21 USD | ||
Allison Transmission
ALSN
US
|
$116.45 — |
-3.38
|
$9.56B — | $978.87K — | $115.28 — | $122.29 — | $9.56B — | 16.80 | $6.93 — |
|
|
BorgWarner
BWA
US
|
$47.53 — |
-5.69
|
$9.54B — | $4.32M — | $47.40 — | $50.59 — | $9.54B — | 20.13 | $2.36 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,164 13.35 USD |
-5.99
|
¥2T 9.26B USD | ¥2M 11.03K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥2T 9.26B USD | 17.27 | ¥125 0.77 USD | ||
Autoliv
ALV
US
|
$124.03 — |
-1.31
|
$8.93B — | $945.78K — | $123.75 — | $126.83 — | $8.93B — | 14.90 | $8.32 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.10 77.46 USD |
-0.74
|
€7.46B 8.61B USD | €8.08K 9.33K USD | €66.90 77.22 USD | €68.50 79.07 USD | €7.46B 8.61B USD | 66.43 | €1.01 1.17 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,218.00 118.89 USD |
+0.25
|
SEK 87.70B 8.56B USD | SEK 102.06K 9.96K USD | SEK 1,214.00 118.5 USD | SEK 1,242.00 121.23 USD | SEK 87.70B 8.56B USD | 15.57 | SEK 78.18 7.63 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,537 21.83 USD |
-5.07
|
¥1T 8.5B USD | ¥2M 10.85K USD | ¥3,447 21.25 USD | ¥3,562 21.96 USD | ¥1T 8.5B USD | 8.24 | ¥429 2.65 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
-0.89
|
€7.27B 8.39B USD | €1.88M 2.17M USD | €6.67 7.69 USD | €6.85 7.91 USD | €7.27B 8.39B USD | 13.40 | €0.50 0.58 USD | ||
Aptiv
APTV
US
|
$40.85 — |
-5.57
|
$8.27B — | $4.81M — | $40.39 — | $43.58 — | $8.27B — | 12.08 | $3.38 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.73 7.77 USD |
+0.37
|
€7.11B 8.21B USD | €2.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 8.21B USD | 15.64 | €0.43 0.5 USD | ||
Aurora Innovation
AUR
US
|
$4.03 — |
-1.23
|
$8.14B — | $38.76M — | $3.67 — | $4.04 — | $8.14B — | 0 | -$0.47 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥80.19 11.83 USD |
-1.12
|
CN¥47.86B 7.06B USD | CN¥3.13M 462.16K USD | CN¥78.11 11.52 USD | CN¥80.39 11.86 USD | CN¥47.86B 7.06B USD | 18.73 | CN¥4.28 0.63 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹901.45 10.91 USD |
-1.51
|
₹563.57B 6.82B USD | ₹269.33K 3.26K USD | ₹895.85 10.84 USD | ₹910.00 11.01 USD | ₹563.57B 6.82B USD | 75.12 | ₹12.00 0.15 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,715 41.47 USD |
-7.39
|
¥1T 6.54B USD | ¥1M 6.3K USD | ¥6,687 41.23 USD | ¥7,007 43.21 USD | ¥1T 6.54B USD | 6.66 | ¥1K 6.22 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.69 1.87 USD |
-2.61
|
CN¥42.25B 6.23B USD | CN¥57.07M 8.42M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥42.25B 6.23B USD | 39.65 | CN¥0.32 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
-2.67
|
CN¥40.81B 6.02B USD | CN¥33.76M 4.98M USD | CN¥12.39 1.83 USD | CN¥12.81 1.89 USD | CN¥40.81B 6.02B USD | 11.28 | CN¥1.10 0.16 USD | ||
Lear
LEA
US
|
$114.10 — |
-3.88
|
$5.50B — | $509.01K — | $113.36 — | $119.36 — | $5.50B — | 9.93 | $11.48 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.98 6.34 USD |
-3.39
|
CN¥36.53B 5.39B USD | CN¥13.88M 2.05M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.53B 5.39B USD | 27.20 | CN¥1.58 0.23 USD | ||
LKQ
LKQ
US
|
$20.54 — |
-1.91
|
$5.18B — | $4.47M — | $20.00 — | $21.18 — | $5.18B — | 20.13 | $1.02 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.82 6.91 USD |
-1.89
|
CN¥34.42B 5.08B USD | CN¥19.37M 2.86M USD | CN¥43.85 6.47 USD | CN¥47.09 6.95 USD | CN¥34.42B 5.08B USD | 39.34 | CN¥1.19 0.18 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.95 3.09 USD |
-3.23
|
CN¥32.09B 4.74B USD | CN¥28.63M 4.22M USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥32.09B 4.74B USD | 27.20 | CN¥0.77 0.11 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.55 6.41 USD |
-1.94
|
€3.80B 4.38B USD | €78.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.38B USD | 6.45 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.21 — |
-2.93
|
$4.30B — | $2.18M — | $20.07 — | $21.10 — | $4.30B — | 10.80 | $1.87 — |
|
|
Dorman Products
DORM
US
|
$139.48 — |
-2.06
|
$4.11B — | $204.82K — | $138.21 — | $145.04 — | $4.11B — | 21.19 | $6.58 — |
|
|
Valeo SE
0RH5.IL
GB
|
€10.89 12.56 USD |
-0.96
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 11.57 | €0.94 1.09 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,056 25.01 USD |
-6.09
|
¥625B 3.85B USD | ¥598K 3.69K USD | ¥4,012 24.74 USD | ¥4,142 25.54 USD | ¥625B 3.85B USD | 9.65 | ¥420 2.59 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$87.61 65.01 USD |
-5.57
|
CA$5.17B 3.83B USD | CA$334.61K 248.3K USD | CA$86.10 63.89 USD | CA$89.70 66.56 USD | CA$5.17B 3.83B USD | 7.65 | CA$11.45 8.5 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.11 2.23 USD |
+0.07
|
CN¥25.83B 3.81B USD | CN¥37.15M 5.48M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.83B 3.81B USD | 33.57 | CN¥0.45 0.07 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,394 14.76 USD |
-5.45
|
¥614B 3.78B USD | ¥751K 4.63K USD | ¥2,388 14.73 USD | ¥2,487 15.34 USD | ¥614B 3.78B USD | 21.86 | ¥110 0.68 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.06 11.61 USD |
-3.45
|
€3.20B 3.69B USD | €1.62M 1.86M USD | €9.68 11.17 USD | €10.82 12.49 USD | €3.20B 3.69B USD | 13.97 | €0.72 0.83 USD | ||
Linamar
LIMAF
US
|
$62.58 — |
-6.28
|
$3.69B — | $700.00 — | $61.85 — | $64.01 — | $3.69B — | 8.06 | $7.76 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,020 6.29 USD |
-6.42
|
¥598B 3.69B USD | ¥2M 13.01K USD | ¥1,014 6.25 USD | ¥1,050 6.47 USD | ¥598B 3.69B USD | 9.17 | ¥111 0.69 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,876 11.57 USD |
-8.97
|
¥597B 3.68B USD | ¥1M 6.32K USD | ¥1,842 11.36 USD | ¥1,942 11.97 USD | ¥597B 3.68B USD | 26.29 | ¥71 0.44 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹357.40 4.32 USD |
-1.41
|
₹303.79B 3.68B USD | ₹285.24K 3.45K USD | ₹355.30 4.3 USD | ₹361.40 4.37 USD | ₹303.79B 3.68B USD | 29.51 | ₹12.11 0.15 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.75 4.09 USD |
-2.08
|
CN¥24.91B 3.68B USD | CN¥8.10M 1.2M USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥24.91B 3.68B USD | 23.12 | CN¥1.20 0.18 USD | ||
Garrett Motion
GTX
US
|
$19.36 — |
-2.07
|
$3.57B — | $6.58M — | $19.24 — | $20.15 — | $3.57B — | 10.13 | $1.91 — |
|
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.13 4.15 USD |
-4.74
|
CN¥24.11B 3.56B USD | CN¥12.73M 1.88M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥24.11B 3.56B USD | 26.53 | CN¥1.06 0.16 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+1.18
|
€3.05B 3.52B USD | €516.00 595.64 USD | €25.50 29.44 USD | €26.05 30.07 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.16 2.96 USD |
-2.61
|
HK$27.13B 3.47B USD | HK$918.40K 117.43K USD | HK$22.48 2.87 USD | HK$23.76 3.04 USD | HK$27.13B 3.47B USD | 8.27 | HK$2.80 0.36 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.25 0.33 USD |
-2.17
|
CN¥22.49B 3.32B USD | CN¥100.23M 14.79M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.49B 3.32B USD | 37.50 | CN¥0.06 0.008 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,043 12.6 USD |
-4.53
|
¥537B 3.31B USD | ¥2M 11.96K USD | ¥2,038 12.57 USD | ¥2,080 12.83 USD | ¥537B 3.31B USD | 7.97 | ¥256 1.58 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.00 2.51 USD |
-2.47
|
CN¥22.38B 3.3B USD | CN¥16.14M 2.38M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.38B 3.3B USD | 18.08 | CN¥0.94 0.14 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,372.20 16.6 USD |
-2.4
|
₹262.96B 3.18B USD | ₹32.05K 387.78 USD | ₹1,368.00 16.55 USD | ₹1,393.10 16.85 USD | ₹262.96B 3.18B USD | 64.48 | ₹21.28 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹411.05 4.97 USD |
-1.86
|
₹260.02B 3.15B USD | ₹248.32K 3K USD | ₹408.00 4.94 USD | ₹416.30 5.04 USD | ₹260.02B 3.15B USD | 14.92 | ₹27.54 0.33 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.45 3.02 USD |
-2.85
|
CN¥21.13B 3.12B USD | CN¥10.15M 1.5M USD | CN¥20.26 2.99 USD | CN¥20.70 3.05 USD | CN¥21.13B 3.12B USD | 63.90 | CN¥0.32 0.05 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.25 0.96 USD |
-0.82
|
NT$98.05B 3.12B USD | NT$8.84M 280.81K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$98.05B 3.12B USD | 16.53 | NT$1.83 0.06 USD | ||
Valeo SE
FR.PA
FR
|
€10.94 12.62 USD |
-0.36
|
€2.64B 3.05B USD | €1.28M 1.48M USD | €10.77 12.43 USD | €11.41 13.17 USD | €2.64B 3.05B USD | 13.33 | €0.82 0.95 USD | ||
Advance Auto Parts
AAP
US
|
$48.12 — |
-5.18
|
$2.91B — | $3.04M — | $46.32 — | $51.04 — | $2.91B — | 28.14 | $1.71 — |
|
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.15 1.35 USD |
0
|
CN¥19.66B 2.9B USD | CN¥18.77M 2.77M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥19.66B 2.9B USD | 24.07 | CN¥0.38 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.53 10.11 USD |
-3.12
|
CN¥19.58B 2.89B USD | CN¥2.79M 411.7K USD | CN¥68.48 10.1 USD | CN¥70.02 10.33 USD | CN¥19.58B 2.89B USD | 13.28 | CN¥5.16 0.76 USD | ||
NSK Ltd.
6471.T
JP
|
¥923 5.69 USD |
-7.29
|
¥452B 2.78B USD | ¥2M 12.2K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥452B 2.78B USD | 14.28 | ¥65 0.4 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥18.69B 2.76B USD | CN¥20.55M 3.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.69B 2.76B USD | 22.56 | CN¥0.39 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.22 2.84 USD |
-1.79
|
CN¥18.68B 2.76B USD | CN¥1.59M 234.87K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.68B 2.76B USD | 40.89 | CN¥0.47 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.63 7.62 USD |
-0.96
|
CN¥17.88B 2.64B USD | CN¥6.21M 915.54K USD | CN¥49.38 7.29 USD | CN¥52.34 7.72 USD | CN¥17.88B 2.64B USD | 132.38 | CN¥0.39 0.06 USD | ||
QuantumScape
QS
US
|
$4.11 — |
-7.22
|
$2.54B — | $18.41M — | $3.95 — | $4.43 — | $2.54B — | 0 | -$0.58 — |
|
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,730 10.67 USD |
-4.1
|
¥405B 2.5B USD | ¥951K 5.86K USD | ¥1,713 10.56 USD | ¥1,750 10.79 USD | ¥405B 2.5B USD | 16.01 | ¥108 0.67 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.37 2.56 USD |
-1.31
|
CN¥16.79B 2.48B USD | CN¥3.45M 508.48K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.79B 2.48B USD | 15.50 | CN¥1.12 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.64 4.23 USD |
-6.86
|
CN¥16.46B 2.43B USD | CN¥27.85M 4.11M USD | CN¥27.73 4.09 USD | CN¥29.19 4.31 USD | CN¥16.46B 2.43B USD | 114.56 | CN¥0.25 0.04 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.63 9.96 USD |
-0.39
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥15.63B 2.31B USD | CN¥5.84M 862.34K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥15.63B 2.31B USD | 59.33 | CN¥0.18 0.03 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.09 2.82 USD |
-2.1
|
CN¥15.50B 2.29B USD | CN¥23.31M 3.44M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.50B 2.29B USD | 11.29 | CN¥1.69 0.25 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.91 4.86 USD |
-3.12
|
CN¥15.46B 2.28B USD | CN¥4.17M 615.02K USD | CN¥31.99 4.72 USD | CN¥33.58 4.95 USD | CN¥15.46B 2.28B USD | 0 | -CN¥0.47 -0.06 USD | ||
Dana
DAN
US
|
$22.26 — |
-6.16
|
$2.25B — | $1.54M — | $22.08 — | $24.00 — | $2.25B — | 0 | -$0.53 — |
|
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.02 16.18 USD |
+1.45
|
€1.93B 2.23B USD | €279.63K 322.79K USD | €13.85 15.99 USD | €14.25 16.45 USD | €1.93B 2.23B USD | 51.92 | €0.27 0.31 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.18 1.94 USD |
-1.13
|
CN¥15.09B 2.23B USD | CN¥13.51M 1.99M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.09B 2.23B USD | 29.28 | CN¥0.45 0.07 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.97 16.12 USD |
+0.72
|
€1.93B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.22B USD | 0 | -€1.52 -1.7 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.41 2.13 USD |
-0.14
|
CN¥14.84B 2.19B USD | CN¥7.90M 1.17M USD | CN¥13.92 2.05 USD | CN¥14.48 2.14 USD | CN¥14.84B 2.19B USD | 15.49 | CN¥0.93 0.14 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.61 5.4 USD |
-1.72
|
CN¥14.79B 2.18B USD | CN¥1.16M 171.46K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.79B 2.18B USD | 23.92 | CN¥1.53 0.23 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.61 3.19 USD |
-2.88
|
CN¥14.48B 2.14B USD | CN¥3.98M 587.97K USD | CN¥21.02 3.1 USD | CN¥22.03 3.25 USD | CN¥14.48B 2.14B USD | 22.27 | CN¥0.97 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.89 3.08 USD |
-2.7
|
CN¥14.38B 2.12B USD | CN¥7.68M 1.13M USD | CN¥20.33 3 USD | CN¥21.12 3.12 USD | CN¥14.38B 2.12B USD | 32.13 | CN¥0.65 0.1 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.27 1.66 USD |
-2.76
|
CN¥14.34B 2.12B USD | CN¥11.79M 1.74M USD | CN¥11.14 1.64 USD | CN¥11.39 1.68 USD | CN¥14.34B 2.12B USD | 20.49 | CN¥0.55 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.59 2.3 USD |
+3.93
|
CN¥14.31B 2.11B USD | CN¥91.82M 13.55M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥14.31B 2.11B USD | 22.59 | CN¥0.69 0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥85.32 12.59 USD |
+1.41
|
CN¥14.00B 2.07B USD | CN¥4.03M 595.07K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥14.00B 2.07B USD | 82.03 | CN¥1.04 0.15 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.91 1.9 USD |
-1.97
|
CN¥13.38B 1.97B USD | CN¥5.66M 834.78K USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.38B 1.97B USD | 19.86 | CN¥0.65 0.1 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.49 1.7 USD |
-2.05
|
CN¥13.28B 1.96B USD | CN¥28.69M 4.23M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.28B 1.96B USD | 31.05 | CN¥0.37 0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹680.55 8.23 USD |
-1.92
|
₹160.17B 1.94B USD | ₹33.51K 405.42 USD | ₹678.00 8.2 USD | ₹687.05 8.31 USD | ₹160.17B 1.94B USD | 29.09 | ₹23.39 0.28 USD | ||
Visteon
VC
US
|
$77.48 — |
-3.49
|
$1.91B — | $836.26K — | $76.89 — | $81.66 — | $1.91B — | 21.11 | $3.67 — |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥23.98 3.54 USD |
-2.44
|
CN¥12.59B 1.86B USD | CN¥4.53M 668.72K USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.59B 1.86B USD | 15.08 | CN¥1.59 0.23 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.59 9.92 USD |
-0.46
|
€1.58B 1.83B USD | €1.06M 1.22M USD | €8.58 9.9 USD | €9.04 10.44 USD | €1.58B 1.83B USD | 0 | -€6.23 -7.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
