Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $89.19 — |
-1.26
|
$73.92B — | $3.23M — | $88.93 — | $90.19 — | $73.92B — | 29.05 | $3.07 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,140 81.95 USD |
-6.69
|
¥9T 63.91B USD | ¥6M 42.14K USD | ¥11,705 79.01 USD | ¥12,395 83.67 USD | ¥9T 63.91B USD | 25.63 | ¥474 3.2 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $79.94 — |
+5.48
|
$62.35B — | $3.45K — | $77.78 — | $80.62 — | $62.35B — | 26.91 | $2.97 — | ||
| AutoZone AZO | $3,062.57 — |
-1.73
|
$50.13B — | $397.83K — | $3,055.00 — | $3,105.00 — | $50.13B — | 21.04 | $145.54 — | ||
| DENSO Corporation 6902.T | ¥1,904 12.85 USD |
+0.87
|
¥5T 34.59B USD | ¥9M 62.2K USD | ¥1,872 12.64 USD | ¥1,931 13.03 USD | ¥5T 34.59B USD | 11.67 | ¥163 1.1 USD | ||
| DENSO DNZOF | $12.67 — |
+1.85
|
$34.11B — | $200.00 — | $12.67 — | $12.67 — | $34.11B — | 12.42 | $1.02 — | ||
| DENSO Corporation DNZOY | $11.99 — |
+3.9
|
$32.28B — | $24.68K — | $11.98 — | $12.01 — | $32.28B — | 11.75 | $1.02 — | ||
| Bridgestone Corporation 5108.T | ¥3,430 23.15 USD |
+1.48
|
¥4T 29.06B USD | ¥4M 27.95K USD | ¥3,369 22.74 USD | ¥3,430 23.15 USD | ¥4T 29.06B USD | 28.82 | ¥119 0.8 USD | ||
| Bridgestone Corporation BRDCY | $10.79 — |
+4.15
|
$27.09B — | $32.16K — | $10.75 — | $10.84 — | $27.09B — | 29.16 | $0.37 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.15 7.39 USD |
-0.84
|
CN¥138.71B 19.29B USD | CN¥9.47M 1.32M USD | CN¥52.52 7.3 USD | CN¥53.37 7.42 USD | CN¥138.71B 19.29B USD | 15.40 | CN¥3.45 0.48 USD | ||
| Magna International Inc. MG.TO | CA$92.89 68.93 USD |
+0.82
|
CA$25.29B 18.76B USD | CA$191.65K 142.22K USD | CA$92.28 68.48 USD | CA$93.73 69.55 USD | CA$25.29B 18.76B USD | 28.23 | CA$3.29 2.44 USD | ||
| Knorr-Bremse AG KNRRY | $28.19 — |
-1.61
|
$18.18B — | $461.00 — | $28.19 — | $28.50 — | $18.18B — | 36.14 | $0.78 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$54.40 6.96 USD |
-1.09
|
HK$141.97B 18.15B USD | HK$2.56M 327.02K USD | HK$53.50 6.84 USD | HK$55.50 7.1 USD | HK$141.97B 18.15B USD | 13.63 | HK$3.99 0.51 USD | ||
| Magna MGA | $66.61 — |
+0.79
|
$18.13B — | $292.39K — | $66.49 — | $67.18 — | $18.13B — | 28.10 | $2.37 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Knorr-Bremse AG KBX.DE | €98.20 107.35 USD |
-2.39
|
€15.83B 17.3B USD | €119.63K 130.78K USD | €98.00 107.13 USD | €99.50 108.77 USD | €15.83B 17.3B USD | 36.50 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.32 74.68 USD |
-0.34
|
€15.07B 16.47B USD | €24.61K 26.9K USD | €66.86 73.09 USD | €68.12 74.46 USD | €15.07B 16.47B USD | 21.55 | €3.17 3.47 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
+0.15
|
CN¥118.35B 16.46B USD | CN¥66.71M 9.28M USD | CN¥64.96 9.03 USD | CN¥70.00 9.73 USD | CN¥118.35B 16.46B USD | 42.56 | CN¥1.60 0.22 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.90 — |
+0.13
|
$15.80B — | $9.70K — | $7.90 — | $7.96 — | $15.80B — | 0 | -$0.25 — | ||
| BorgWarner BWA | $75.56 — |
+4.03
|
$15.50B — | $1.11M — | $73.73 — | $76.09 — | $15.50B — | 43.92 | $1.72 — | ||
| Continental Aktiengesellschaft CON.DE | €68.62 75.01 USD |
-0.09
|
€13.72B 15B USD | €484.35K 529.46K USD | €66.80 73.02 USD | €68.62 75.01 USD | €13.72B 15B USD | 0 | -€2.19 -2.3 USD | ||
| Aptiv APTV | $70.15 — |
+2.26
|
$14.81B — | $1.11M — | $68.53 — | $70.73 — | $14.81B — | 41.66 | $1.68 — | ||
| Modine Manufacturing Company MOD | $273.26 — |
-1.18
|
$14.43B — | $433.05K — | $271.62 — | $285.00 — | $14.43B — | 120.37 | $2.27 — | ||
| Genuine Parts Company GPC | $97.81 — |
-0.34
|
$13.61B — | $481.76K — | $96.12 — | $98.66 — | $13.61B — | 222.30 | $0.44 — | ||
| Niterra Co., Ltd. 5334.T | ¥9,877 66.67 USD |
-2.74
|
¥2T 13.02B USD | ¥1M 7.78K USD | ¥9,555 64.5 USD | ¥9,913 66.92 USD | ¥2T 13.02B USD | 17.30 | ¥571 3.85 USD | ||
| Aurora Innovation AUR | $6.28 — |
-0.48
|
$12.32B — | $19.69M — | $6.06 — | $6.39 — | $12.32B — | 0 | -$0.43 — | ||
| Aisin Corporation 7259.T | ¥2,360 15.93 USD |
-1.32
|
¥2T 11.55B USD | ¥2M 10.29K USD | ¥2,324 15.69 USD | ¥2,382 16.08 USD | ¥2T 11.55B USD | 10.69 | ¥221 1.49 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,893.10 22.9 USD |
-1.9
|
₹905.07B 10.95B USD | ₹402.58K 4.87K USD | ₹1,882.20 22.77 USD | ₹1,931.00 23.36 USD | ₹905.07B 10.95B USD | 83.83 | ₹22.58 0.27 USD | ||
| Autoliv ALV | $128.65 — |
+0.85
|
$9.63B — | $306.26K — | $127.75 — | $129.22 — | $9.63B — | 13.84 | $9.29 — | ||
| Allison Transmission ALSN | $115.86 — |
+0.1
|
$9.61B — | $170.92K — | $115.81 — | $116.96 — | $9.61B — | 17.99 | $6.44 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,207.00 117.82 USD |
+0.33
|
SEK 90.36B 8.82B USD | SEK 58.62K 5.72K USD | SEK 1,193.00 116.45 USD | SEK 1,215.00 118.6 USD | SEK 90.36B 8.82B USD | 13.83 | SEK 87.22 8.51 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €71.55 78.21 USD |
-1.99
|
€7.95B 8.69B USD | €0.00 0 USD | €71.70 78.38 USD | €72.20 78.92 USD | €7.95B 8.69B USD | 37.26 | €1.92 2.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €71.30 77.94 USD |
-1.25
|
€7.92B 8.66B USD | €3.17K 3.46K USD | €70.90 77.5 USD | €72.20 78.92 USD | €7.92B 8.66B USD | 48.83 | €1.46 1.6 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥94.92 13.2 USD |
+0.53
|
CN¥56.65B 7.88B USD | CN¥10.33M 1.44M USD | CN¥91.13 12.67 USD | CN¥95.43 13.27 USD | CN¥56.65B 7.88B USD | 23.37 | CN¥4.06 0.56 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,931 46.79 USD |
-1.38
|
¥1T 7.38B USD | ¥900K 6.07K USD | ¥6,778 45.75 USD | ¥7,016 47.36 USD | ¥1T 7.38B USD | 10.37 | ¥668 4.51 USD | ||
| Lear LEA | $144.88 — |
+2.39
|
$7.26B — | $148.27K — | $141.62 — | $145.40 — | $7.26B — | 14.48 | $10.00 — | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.08 6.64 USD |
+1.25
|
€6.59B 7.2B USD | €2.39M 2.61M USD | €5.95 6.5 USD | €6.10 6.67 USD | €6.59B 7.2B USD | 11.91 | €0.51 0.56 USD | ||
| Schaeffler AG 0RBK.IL | €9.63 10.53 USD |
-1.32
|
€6.58B 7.2B USD | €88.28K 96.5K USD | €9.40 10.28 USD | €9.79 10.7 USD | €6.58B 7.2B USD | 11.19 | €0.86 0.94 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.09 6.66 USD |
+1.63
|
€6.44B 7.04B USD | €99.20K 108.44K USD | €5.87 6.41 USD | €6.11 6.68 USD | €6.44B 7.04B USD | 14.16 | €0.43 0.47 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.73 2.05 USD |
-2.19
|
CN¥48.84B 6.79B USD | CN¥59.39M 8.26M USD | CN¥14.38 2 USD | CN¥15.21 2.11 USD | CN¥48.84B 6.79B USD | 49.09 | CN¥0.30 0.04 USD | ||
| LKQ LKQ | $25.20 — |
-0.06
|
$6.42B — | $1.18M — | $24.72 — | $25.40 — | $6.42B — | 12.60 | $2.00 — | ||
| Garrett Motion GTX | $32.29 — |
+1.03
|
$6.04B — | $865.32K — | $31.82 — | $32.73 — | $6.04B — | 18.88 | $1.71 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.40 1.72 USD |
-0.16
|
CN¥40.77B 5.67B USD | CN¥38.44M 5.34M USD | CN¥12.18 1.69 USD | CN¥12.65 1.76 USD | CN¥40.77B 5.67B USD | 11.48 | CN¥1.08 0.15 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥47.88 6.66 USD |
-4.35
|
CN¥40.55B 5.64B USD | CN¥17.38M 2.42M USD | CN¥47.32 6.58 USD | CN¥49.58 6.89 USD | CN¥40.55B 5.64B USD | 43.13 | CN¥1.11 0.15 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.37 3.53 USD |
-3.9
|
CN¥39.34B 5.47B USD | CN¥35.25M 4.9M USD | CN¥25.18 3.5 USD | CN¥26.31 3.66 USD | CN¥39.34B 5.47B USD | 26.15 | CN¥0.97 0.13 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥45.03 6.26 USD |
+5.06
|
CN¥38.27B 5.32B USD | CN¥79.94M 11.12M USD | CN¥41.83 5.82 USD | CN¥45.98 6.39 USD | CN¥38.27B 5.32B USD | 30.01 | CN¥1.50 0.21 USD | ||
| Gentex GNTX | $24.88 — |
+0.99
|
$5.30B — | $836.16K — | $24.74 — | $25.06 — | $5.30B — | 13.97 | $1.78 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥53.25 7.4 USD |
+1.99
|
CN¥38.03B 5.29B USD | CN¥34.35M 4.78M USD | CN¥50.10 6.97 USD | CN¥54.50 7.58 USD | CN¥38.03B 5.29B USD | 45.90 | CN¥1.16 0.16 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,841 25.93 USD |
-5.14
|
¥778B 5.25B USD | ¥2M 13.36K USD | ¥3,728 25.17 USD | ¥3,924 26.49 USD | ¥778B 5.25B USD | 27.98 | ¥137 0.93 USD | ||
| Valeo SE 0RH5.IL | €15.12 16.53 USD |
-0.05
|
€4.70B 5.14B USD | €669.49K 731.84K USD | €14.70 16.06 USD | €15.33 16.75 USD | €4.70B 5.14B USD | 16.08 | €0.94 1.03 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥21.58 3 USD |
-5.52
|
CN¥36.90B 5.13B USD | CN¥44.86M 6.24M USD | CN¥21.14 2.94 USD | CN¥22.84 3.18 USD | CN¥36.90B 5.13B USD | 71.93 | CN¥0.30 0.04 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,818 19.02 USD |
-3.14
|
¥742B 5.01B USD | ¥795K 5.37K USD | ¥2,786 18.8 USD | ¥2,841 19.18 USD | ¥742B 5.01B USD | 46.78 | ¥60 0.41 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €3.09K 3.37K USD | €11.21 12.25 USD | €11.22 12.26 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Minth Group Limited 0425.HK | HK$32.54 4.16 USD |
-3.33
|
HK$38.15B 4.88B USD | HK$6.62M 846.43K USD | HK$30.82 3.94 USD | HK$33.10 4.23 USD | HK$38.15B 4.88B USD | 12.09 | HK$2.69 0.34 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥122.35 17.01 USD |
-2.67
|
CN¥34.95B 4.86B USD | CN¥3.28M 455.72K USD | CN¥121.16 16.85 USD | CN¥125.72 17.48 USD | CN¥34.95B 4.86B USD | 20.98 | CN¥5.83 0.81 USD | ||
| QuantumScape QS | $7.72 — |
+0.72
|
$4.75B — | $6.94M — | $7.67 — | $7.97 — | $4.75B — | 0 | -$0.71 — | ||
| Linamar Corporation LNR.TO | CA$105.08 77.98 USD |
+1.59
|
CA$6.22B 4.62B USD | CA$40.80K 30.28K USD | CA$104.47 77.52 USD | CA$106.08 78.72 USD | CA$6.22B 4.62B USD | 10.00 | CA$10.50 7.79 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,654 44.92 USD |
-8.6
|
¥668B 4.51B USD | ¥1M 8.11K USD | ¥6,595 44.52 USD | ¥6,940 46.85 USD | ¥668B 4.51B USD | 21.20 | ¥314 2.12 USD | ||
| JTEKT Corporation 6473.T | ¥2,062 13.92 USD |
-2.14
|
¥656B 4.43B USD | ¥2M 12.25K USD | ¥2,025 13.67 USD | ¥2,089 14.1 USD | ¥656B 4.43B USD | 54.97 | ¥38 0.25 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹588.25 7.12 USD |
-2.33
|
₹365.91B 4.43B USD | ₹803.62K 9.72K USD | ₹585.40 7.08 USD | ₹596.45 7.22 USD | ₹365.91B 4.43B USD | 57.11 | ₹10.30 0.12 USD | ||
| Valeo SE VLEEY | $8.68 — |
-10.24
|
$4.22B — | $1.20K — | $8.68 — | $8.76 — | $4.22B — | 18.46 | $0.47 — | ||
| Valeo SE FR.PA | €15.22 16.63 USD |
+0.63
|
€3.70B 4.04B USD | €1.11M 1.21M USD | €14.70 16.06 USD | €15.36 16.79 USD | €3.70B 4.04B USD | 18.78 | €0.81 0.89 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.77 3.03 USD |
-1
|
CN¥28.66B 3.98B USD | CN¥103.09M 14.33M USD | CN¥21.50 2.99 USD | CN¥22.56 3.14 USD | CN¥28.66B 3.98B USD | 19.09 | CN¥1.14 0.16 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹385.90 4.67 USD |
-3.42
|
₹328.01B 3.97B USD | ₹1.91M 23.16K USD | ₹384.10 4.65 USD | ₹394.00 4.77 USD | ₹328.01B 3.97B USD | 38.32 | ₹10.07 0.12 USD | ||
| Dana Incorporated DAN | $36.43 — |
+3
|
$3.94B — | $373.92K — | $35.88 — | $36.72 — | $3.94B — | 0 | -$0.54 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.09 1.82 USD |
+7.03
|
CN¥28.12B 3.91B USD | CN¥55.99M 7.78M USD | CN¥11.75 1.63 USD | CN¥13.28 1.85 USD | CN¥28.12B 3.91B USD | 45.13 | CN¥0.29 0.04 USD | ||
| Brembo N.V. BRE.MI | €11.17 12.21 USD |
-0.53
|
€3.55B 3.88B USD | €376.23K 411.27K USD | €10.86 11.87 USD | €11.23 12.28 USD | €3.55B 3.88B USD | 16.42 | €0.68 0.74 USD | ||
| Dorman Products DORM | $129.36 — |
+1.83
|
$3.87B — | $107.64K — | $126.35 — | $130.26 — | $3.87B — | 20.86 | $6.20 — | ||
| NSK Ltd. 6471.T | ¥1,144 7.72 USD |
-3.79
|
¥560B 3.78B USD | ¥2M 15.25K USD | ¥1,128 7.62 USD | ¥1,162 7.84 USD | ¥560B 3.78B USD | 24.54 | ¥47 0.31 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,629 24.5 USD |
-0.58
|
¥559B 3.77B USD | ¥1M 7.84K USD | ¥3,580 24.17 USD | ¥3,661 24.71 USD | ¥559B 3.77B USD | 8.78 | ¥413 2.79 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.15 30.77 USD |
-1.75
|
€3.34B 3.65B USD | €40.57K 44.35K USD | €28.05 30.66 USD | €28.50 31.15 USD | €3.34B 3.65B USD | 10.01 | €2.81 3.07 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.31 1.71 USD |
+6.12
|
CN¥26.14B 3.63B USD | CN¥96.74M 13.45M USD | CN¥11.39 1.58 USD | CN¥12.68 1.76 USD | CN¥26.14B 3.63B USD | 27.35 | CN¥0.45 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥29.08 4.04 USD |
-5.65
|
CN¥26.10B 3.63B USD | CN¥28.41M 3.95M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥26.10B 3.63B USD | 21.38 | CN¥1.36 0.19 USD | ||
| Advance Auto Parts AAP | $59.38 — |
+4.53
|
$3.58B — | $1.35M — | $56.71 — | $59.86 — | $3.58B — | 53.02 | $1.12 — | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,980 13.36 USD |
-0.15
|
¥520B 3.51B USD | ¥3M 16.97K USD | ¥1,935 13.06 USD | ¥1,982 13.38 USD | ¥520B 3.51B USD | 10.32 | ¥192 1.29 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥39.93 5.55 USD |
-1.14
|
CN¥25.21B 3.51B USD | CN¥58.98M 8.2M USD | CN¥38.00 5.28 USD | CN¥41.86 5.82 USD | CN¥25.21B 3.51B USD | 45.37 | CN¥0.88 0.12 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$33.50 1.06 USD |
-1.76
|
NT$108.59B 3.45B USD | NT$31.07M 987.32K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$108.59B 3.45B USD | 22.33 | NT$1.50 0.05 USD | ||
| Hanon Systems 018880.KS | ₩4,290 3.24 USD |
-8.63
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| Visteon VC | $120.64 — |
+2.71
|
$3.22B — | $164.07K — | $119.01 — | $121.62 — | $3.22B — | 20.17 | $5.98 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.30 3.24 USD |
-3.84
|
CN¥22.65B 3.15B USD | CN¥4.04M 562.07K USD | CN¥22.97 3.19 USD | CN¥24.09 3.35 USD | CN¥22.65B 3.15B USD | 18.06 | CN¥1.29 0.18 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥7,020 47.39 USD |
-14.29
|
¥460B 3.11B USD | ¥5M 33.75K USD | ¥6,970 47.05 USD | ¥7,980 53.87 USD | ¥460B 3.11B USD | 357.07 | ¥20 0.13 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥38.12 5.3 USD |
-3.62
|
CN¥21.91B 3.05B USD | CN¥31.65M 4.4M USD | CN¥37.45 5.21 USD | CN¥41.00 5.7 USD | CN¥21.91B 3.05B USD | 86.63 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.59 3.7 USD |
+2.86
|
CN¥21.64B 3.01B USD | CN¥28.02M 3.9M USD | CN¥25.07 3.49 USD | CN¥27.33 3.8 USD | CN¥21.64B 3.01B USD | 49.24 | CN¥0.54 0.08 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹384.85 4.66 USD |
-3.01
|
₹243.45B 2.95B USD | ₹401.92K 4.86K USD | ₹384.00 4.65 USD | ₹393.75 4.76 USD | ₹243.45B 2.95B USD | 17.75 | ₹21.67 0.26 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
0
|
CN¥20.66B 2.87B USD | CN¥52.02M 7.23M USD | CN¥8.10 1.13 USD | CN¥8.53 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$24.20 3.09 USD |
-4.12
|
HK$22.45B 2.87B USD | HK$9.93M 1.27M USD | HK$23.72 3.03 USD | HK$24.88 3.18 USD | HK$22.45B 2.87B USD | 14.31 | HK$1.69 0.22 USD | ||
| OPmobility SE 0NW1.IL | €15.56 17 USD |
-0.8
|
€2.57B 2.81B USD | €59.00 64.49 USD | €15.14 16.55 USD | €15.61 17.06 USD | €2.57B 2.81B USD | 13.76 | €1.13 1.24 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.56 2.72 USD |
-1.91
|
CN¥20.21B 2.81B USD | CN¥6.41M 891.15K USD | CN¥19.01 2.64 USD | CN¥20.07 2.79 USD | CN¥20.21B 2.81B USD | 85.04 | CN¥0.23 0.03 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥62.09 8.63 USD |
-3.92
|
CN¥20.13B 2.8B USD | CN¥6.06M 842.34K USD | CN¥61.24 8.52 USD | CN¥65.68 9.13 USD | CN¥20.13B 2.8B USD | 51.31 | CN¥1.21 0.17 USD | ||
| Forvia SE 0MGR.IL | €10.40 11.37 USD |
-2.44
|
€2.48B 2.71B USD | €1.63M 1.78M USD | €10.31 11.27 USD | €10.72 11.71 USD | €2.48B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥19.43B 2.7B USD | CN¥15.91M 2.21M USD | CN¥28.14 3.91 USD | CN¥29.48 4.1 USD | CN¥19.43B 2.7B USD | 23.37 | CN¥1.24 0.17 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,194 14.81 USD |
-1.83
|
¥392B 2.65B USD | ¥629K 4.24K USD | ¥2,170 14.64 USD | ¥2,228 15.04 USD | ¥392B 2.65B USD | 16.83 | ¥130 0.88 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.61 6.48 USD |
-1.63
|
CN¥18.82B 2.62B USD | CN¥3.07M 427.14K USD | CN¥45.71 6.36 USD | CN¥47.42 6.59 USD | CN¥18.82B 2.62B USD | 24.02 | CN¥1.94 0.27 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥113.10 15.73 USD |
+5.02
|
CN¥18.56B 2.58B USD | CN¥7.20M 1M USD | CN¥104.01 14.46 USD | CN¥117.00 16.27 USD | CN¥18.56B 2.58B USD | 106.69 | CN¥1.06 0.15 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,546 10.43 USD |
-0.9
|
¥380B 2.56B USD | ¥2M 11.37K USD | ¥1,530 10.33 USD | ¥1,577 10.65 USD | ¥380B 2.56B USD | 14.59 | ¥106 0.71 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥18.26B 2.54B USD | CN¥40.13M 5.58M USD | CN¥14.29 1.99 USD | CN¥15.95 2.22 USD | CN¥18.26B 2.54B USD | 30.09 | CN¥0.53 0.07 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.85 4.43 USD |
-0.06
|
CN¥18.22B 2.53B USD | CN¥18.76M 2.61M USD | CN¥30.90 4.3 USD | CN¥32.85 4.57 USD | CN¥18.22B 2.53B USD | 43.04 | CN¥0.74 0.1 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.17 1.97 USD |
-3.47
|
CN¥18.03B 2.51B USD | CN¥23.51M 3.27M USD | CN¥14.17 1.97 USD | CN¥14.74 2.05 USD | CN¥18.03B 2.51B USD | 37.28 | CN¥0.38 0.05 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.85 5.26 USD |
-1.59
|
CN¥17.78B 2.47B USD | CN¥9.31M 1.29M USD | CN¥37.00 5.14 USD | CN¥38.29 5.32 USD | CN¥17.78B 2.47B USD | 130.51 | CN¥0.29 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.10 2.52 USD |
-3.05
|
CN¥17.50B 2.43B USD | CN¥10.00M 1.39M USD | CN¥17.97 2.5 USD | CN¥18.55 2.58 USD | CN¥17.50B 2.43B USD | 16.01 | CN¥1.13 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||