Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DENSO Corporation 6902.T | $2,883 19.46 USD |
-0.07
|
$8.39T 56.65B USD | $6.35M 42.85K USD | $2,874 19.4 USD | $2,904 19.6 USD | $8.39T 56.65B USD | 29.56 | $97.51 0.66 USD | |
DENSO Corporation DNZOY | $19.09 — |
-0.96
|
$55.58B — | $19.76K — | $19.03 — | $19.13 — | $55.58B — | 29.83 | $0.64 — | |
Bridgestone Corporation 5108.T | $6,656 44.93 USD |
-0.52
|
$4.56T 30.76B USD | $1.63M 11K USD | $6,656 44.93 USD | $6,755 45.6 USD | $4.56T 30.76B USD | 13.95 | $477.07 3.22 USD | |
Bridgestone BRDCF | $44.87 — |
-0.51
|
$30.72B — | $990 — | $42.89 — | $44.87 — | $30.72B — | 14.24 | $3.15 — | |
Bridgestone Corporation BRDCY | $22.14 — |
-0.37
|
$30.32B — | $30.25K — | $22.07 — | $22.2 — | $30.32B — | 14.10 | $1.57 — | |
Aptiv APTV | $79.65 — |
+1.28
|
$21.72B — | $2.51M — | $78.47 — | $79.84 — | $21.72B — | 7.66 | $10.39 — | |
Continental Aktiengesellschaft 0LQ1.IL | $66.94 73.17 USD |
-0.3
|
$14.76B 16.14B USD | $66.28K 72.45K USD | $66.74 72.96 USD | $68.02 74.36 USD | $14.76B 16.14B USD | 21.11 | $3.17 3.47 USD | |
Magna International Inc. MG.TO | $73.79 54.76 USD |
-0.27
|
$21.17B 15.71B USD | $1.33M 986.04K USD | $73.41 54.47 USD | $74.29 55.13 USD | $21.17B 15.71B USD | 12.83 | $5.75 4.27 USD | |
Magna MGA | $54.48 — |
-0.11
|
$15.63B — | $848.47K — | $54.26 — | $54.82 — | $15.63B — | 12.87 | $4.23 — | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $43.26 6.02 USD |
+0.72
|
$108.69B 15.11B USD | $6.97M 968.72K USD | $42.68 5.93 USD | $43.26 6.02 USD | $108.69B 15.11B USD | 20.02 | $2.16 0.3 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $39.4 5.04 USD |
+1.16
|
$117.88B 15.07B USD | $2.35M 300.57K USD | $38.15 4.88 USD | $39.8 5.09 USD | $117.88B 15.07B USD | 16.83 | $2.34 0.3 USD | |
Continental Aktiengesellschaft CON.DE | $66.9 73.13 USD |
-0.48
|
$13.38B 14.63B USD | $277.82K 303.69K USD | $66.76 72.98 USD | $67.8 74.11 USD | $13.38B 14.63B USD | 11.57 | $5.78 6.32 USD | |
Continental Aktiengesellschaft CTTAY | $7.16 — |
-0.83
|
$14.33B — | $346.92K — | $7.14 — | $7.25 — | $14.33B — | 11.36 | $0.63 — | |
LKQ LKQ | $53.41 — |
+0.49
|
$14.24B — | $936.56K — | $53.13 — | $53.67 — | $14.24B — | 15.17 | $3.52 — | |
PT Astra International Tbk PTAIY | $6.57 — |
-2.05
|
$13.3B — | $16.43K — | $6.57 — | $6.8 — | $13.3B — | 6.20 | $1.06 — | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,347.5 15.85 USD |
+0.54
|
$1.83T 12.36B USD | $3.08M 20.79K USD | $2,323 15.68 USD | $2,364 15.96 USD | $1.83T 12.36B USD | 13.64 | $172.09 1.16 USD | |
Knorr-Bremse AG KBX.DE | $70.1 76.63 USD |
-0.88
|
$11.3B 12.35B USD | $143.18K 156.51K USD | $69.98 76.5 USD | $70.86 77.46 USD | $11.3B 12.35B USD | 20.43 | $3.43 3.75 USD | |
Knorr-Bremse AG KNRRY | $18.84 — |
-1.36
|
$12.15B — | $25.64K — | $18.84 — | $18.92 — | $12.15B — | 20.25 | $0.93 — | |
Sumitomo Electric Industries, Ltd. SMTOY | $15.43 — |
+0.39
|
$12.03B — | $3.83K — | $15.4 — | $15.75 — | $12.03B — | 13.53 | $1.14 — | |
Aisin Corporation 7259.T | $6,221 41.99 USD |
+1.04
|
$1.68T 11.32B USD | $666.6K 4.5K USD | $6,152 41.53 USD | $6,256 42.23 USD | $1.68T 11.32B USD | 20.57 | $302.31 2.04 USD | |
Autoliv, Inc. ALIV-SDB.ST | $1,289.5 125.87 USD |
+0.82
|
$107.67B 10.51B USD | $47.6K 4.65K USD | $1,283.5 125.29 USD | $1,296 126.51 USD | $107.67B 10.51B USD | 22.00 | $58.59 5.72 USD | |
HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
-0.47
|
$9.47B 10.35B USD | $14.23K 15.56K USD | $85 92.92 USD | $85.5 93.46 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
HELLA GmbH & Co. KGaA 0R3U.IL | $85.2 93.14 USD |
-0.12
|
$9.47B 10.35B USD | $1.73K 1.89K USD | $84.9 92.81 USD | $85.5 93.46 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $63.19 8.79 USD |
-1.2
|
$73.48B 10.22B USD | $16.62M 2.31M USD | $61.99 8.62 USD | $66.46 9.24 USD | $73.48B 10.22B USD | 31.43 | $2.01 0.28 USD | |
Autoliv ALV | $120.43 — |
-1.37
|
$9.81B — | $477.97K — | $120.26 — | $121.98 — | $9.81B — | 21.09 | $5.71 — | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $124.51 17.31 USD |
-1.18
|
$69.1B 9.61B USD | $6.87M 954.56K USD | $121.58 16.9 USD | $132 18.35 USD | $69.1B 9.61B USD | 47.52 | $2.62 0.36 USD | |
Gentex GNTX | $36.12 — |
-0.52
|
$8.36B — | $1.03M — | $36.07 — | $36.39 — | $8.36B — | 19.63 | $1.84 — | |
Lear LEA | $144.88 — |
+0.02
|
$8.26B — | $326.21K — | $144.73 — | $146.19 — | $8.26B — | 14.96 | $9.68 — | |
BorgWarner BWA | $34.74 — |
+0.12
|
$8.02B — | $3.31M — | $34.56 — | $34.97 — | $8.02B — | 12.86 | $2.7 — | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.71 2.32 USD |
+1.52
|
$53.13B 7.39B USD | $28.35M 3.94M USD | $16.52 2.3 USD | $17.17 2.39 USD | $53.13B 7.39B USD | 7.52 | $2.22 0.31 USD | |
Allison Transmission ALSN | $81.16 — |
+0.45
|
$7.26B — | $721.05K — | $80.44 — | $81.54 — | $7.26B — | 10.96 | $7.4 — | |
Niterra Co., Ltd. 5334.T | $5,084 34.32 USD |
+1.54
|
$1.02T 6.89B USD | $840.1K 5.67K USD | $5,002 33.76 USD | $5,120 34.56 USD | $1.02T 6.89B USD | 13.66 | $372.02 2.51 USD | |
Sailun Group Co., Ltd. 601058.SS | $14.68 2.04 USD |
+0.75
|
$48.27B 6.71B USD | $20.36M 2.83M USD | $14.4 2 USD | $14.8 2.06 USD | $48.27B 6.71B USD | 20.38 | $0.72 0.1 USD | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $22.31 3.1 USD |
+10.01
|
$48.07B 6.68B USD | $87.36M 12.15M USD | $20.79 2.89 USD | $22.31 3.1 USD | $48.07B 6.68B USD | 92.95 | $0.24 0.03 USD | |
Pirelli & C. S.p.A. 0P1R.IL | $5.71 6.24 USD |
+0.94
|
$6.03B 6.6B USD | $234.61K 256.46K USD | $5.66 6.19 USD | $5.77 6.31 USD | $6.03B 6.6B USD | 13.27 | $0.43 0.47 USD | |
Bharat Forge Limited BHARATFORG.NS | $1,129.6 13.67 USD |
+1.66
|
$525.93B 6.36B USD | $1.39M 16.82K USD | $1,103.5 13.35 USD | $1,135.2 13.73 USD | $525.93B 6.36B USD | 61.99 | $18.22 0.22 USD | |
Pirelli & C. S.p.A. PIRC.MI | $5.68 6.2 USD |
+0.11
|
$5.68B 6.2B USD | $1.47M 1.6M USD | $5.65 6.18 USD | $5.77 6.31 USD | $5.68B 6.2B USD | 11.82 | $0.48 0.52 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.06 19.47 USD |
-0.93
|
$40.01B 5.56B USD | $1.16M 161.14K USD | $136.51 18.98 USD | $142.04 19.75 USD | $40.01B 5.56B USD | 40.59 | $3.45 0.48 USD | |
Koito Manufacturing Co., Ltd. 7276.T | $2,535 17.11 USD |
+24.57
|
$780.21B 5.27B USD | $1.42M 9.61K USD | $2,535 17.11 USD | $2,535 17.11 USD | $780.21B 5.27B USD | 17.85 | $141.97 0.96 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50 1.59 USD |
+0.6
|
$162.56B 5.17B USD | $6.58M 209.08K USD | $49.45 1.57 USD | $50.2 1.6 USD | $162.56B 5.17B USD | 24.75 | $2.02 0.06 USD | |
Sona BLW Precision Forgings Limited SONACOMS.NS | $705.95 8.54 USD |
+3.6
|
$414B 5.01B USD | $1.91M 23.15K USD | $671.95 8.13 USD | $711.9 8.61 USD | $414B 5.01B USD | 84.95 | $8.31 0.1 USD | |
Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.9 2.35 USD |
+7.37
|
$35.88B 4.99B USD | $391.02M 54.37M USD | $16.35 2.27 USD | $17.31 2.41 USD | $35.88B 4.99B USD | 46.94 | $0.36 0.05 USD | |
Modine Manufacturing Company MOD | $95.19 — |
-0.06
|
$4.97B — | $657.21K — | $94.13 — | $96.3 — | $4.97B — | 22.39 | $4.25 — | |
Koito Manufacturing KOTMY | $15.68 — |
+18.79
|
$4.91B — | $15.92K — | $15.34 — | $15.68 — | $4.91B — | 16.68 | $0.94 — | |
Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.72 0.66 USD |
-0.84
|
$35.18B 4.89B USD | $96.46M 13.41M USD | $4.62 0.64 USD | $4.74 0.66 USD | $35.18B 4.89B USD | 0 | -$0.86 -0.1 USD | |
Brembo S.p.A. 0RPV.IL | $11.98 13.09 USD |
+0.55
|
$4.43B 4.85B USD | $13.8K 15.09K USD | $11.87 12.98 USD | $12.01 13.13 USD | $4.43B 4.85B USD | 12.87 | $0.93 1.02 USD | |
Schaeffler AG 0RBK.IL | $6.31 6.89 USD |
+0.84
|
$4.31B 4.72B USD | $216.09K 236.21K USD | $6.25 6.83 USD | $6.35 6.94 USD | $4.31B 4.72B USD | 7.33 | $0.86 0.94 USD | |
Schaeffler AG SHA.DE | $6.25 6.83 USD |
-0.79
|
$4.16B 4.55B USD | $392.46K 429.02K USD | $6.24 6.82 USD | $6.33 6.91 USD | $4.16B 4.55B USD | 13.58 | $0.46 0.5 USD | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $20.69 2.88 USD |
-0.81
|
$30.49B 4.24B USD | $8.77M 1.22M USD | $20.35 2.83 USD | $20.95 2.91 USD | $30.49B 4.24B USD | 29.14 | $0.71 0.1 USD | |
Brembo S.p.A. BRE.MI | $11.87 12.98 USD |
-0.59
|
$3.78B 4.14B USD | $316.06K 345.5K USD | $11.87 12.98 USD | $12.01 13.13 USD | $3.78B 4.14B USD | 12.62 | $0.94 1.03 USD | |
Valeo SE 0RH5.IL | $11.53 12.61 USD |
+0.13
|
$3.58B 3.92B USD | $545.43K 596.23K USD | $11.48 12.54 USD | $11.83 12.93 USD | $3.58B 3.92B USD | 12.26 | $0.94 1.03 USD | |
The Goodyear Tire & Rubber Company GT | $13.73 — |
+1.18
|
$3.9B — | $2.27M — | $13.55 — | $13.85 — | $3.9B — | 0 | -$2.42 — | |
Tianneng Battery Group Co., Ltd. 688819.SS | $28.5 3.96 USD |
+0.81
|
$27.7B 3.85B USD | $1.49M 206.92K USD | $27.91 3.88 USD | $28.56 3.97 USD | $27.7B 3.85B USD | 12.61 | $2.26 0.31 USD | |
Forvia SE 0MGR.IL | $14.06 15.37 USD |
+0.84
|
$3.36B 3.67B USD | $324.1K 354.29K USD | $13.92 15.21 USD | $14.36 15.7 USD | $3.36B 3.67B USD | 0 | -$0.2 -0.2 USD | |
CIE Automotive, S.A. 0DZC.IL | $26.54 29.01 USD |
+1.65
|
$3.34B 3.65B USD | $2.6K 2.84K USD | $26.5 28.97 USD | $26.66 29.14 USD | $3.34B 3.65B USD | 10.57 | $2.51 2.74 USD | |
Apollo Tyres Limited APOLLOTYRE.NS | $466.45 5.64 USD |
-0.27
|
$296.24B 3.58B USD | $1.16M 14.06K USD | $462.7 5.6 USD | $470.65 5.69 USD | $296.24B 3.58B USD | 16.14 | $28.9 0.35 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $55.8 7.76 USD |
+2.09
|
$25.69B 3.57B USD | $14.52M 2.02M USD | $51.8 7.2 USD | $56.2 7.81 USD | $25.69B 3.57B USD | 30.32 | $1.84 0.26 USD | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $61.59 8.56 USD |
+0.57
|
$25.21B 3.51B USD | $757.1K 105.27K USD | $60.35 8.39 USD | $62.14 8.64 USD | $25.21B 3.51B USD | 46.65 | $1.32 0.18 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.95 2.08 USD |
+6.25
|
$25.06B 3.48B USD | $34.58M 4.81M USD | $14.48 2.01 USD | $15.13 2.1 USD | $25.06B 3.48B USD | 8.59 | $1.74 0.24 USD | |
CIE Automotive, S.A. CIE.MC | $26.6 29.08 USD |
+1.53
|
$3.19B 3.48B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $3.19B 3.48B USD | 10.23 | $2.6 2.84 USD | |
Ningbo Joyson Electronic Corp. 600699.SS | $17.28 2.4 USD |
+2.73
|
$24.34B 3.38B USD | $22.98M 3.2M USD | $16.68 2.32 USD | $17.28 2.4 USD | $24.34B 3.38B USD | 22.15 | $0.78 0.11 USD | |
Sumitomo Rubber Industries, Ltd. 5110.T | $1,878 12.68 USD |
+1.08
|
$493.95B 3.33B USD | $641.1K 4.33K USD | $1,854.5 12.52 USD | $1,884 12.72 USD | $493.95B 3.33B USD | 22.21 | $84.54 0.57 USD | |
JTEKT Corporation 6473.T | $1,428 9.64 USD |
+0.32
|
$489.79B 3.31B USD | $1.18M 7.94K USD | $1,416.5 9.56 USD | $1,438.5 9.71 USD | $489.79B 3.31B USD | 9.35 | $152.6 1.03 USD | |
Linamar Corporation LNR.TO | $72 53.43 USD |
-0.28
|
$4.43B 3.29B USD | $48.13K 35.72K USD | $71.64 53.16 USD | $72.4 53.73 USD | $4.43B 3.29B USD | 8.81 | $8.17 6.06 USD | |
Linamar LIMAF | $53.41 — |
+0.44
|
$3.29B — | $2.34K — | $53.12 — | $53.41 — | $3.29B — | 8.88 | $6.01 — | |
Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $9.4 1.2 USD |
+0.32
|
$25.56B 3.27B USD | $1.49M 190.62K USD | $9.03 1.15 USD | $9.68 1.24 USD | $25.56B 3.27B USD | 5.02 | $1.87 0.24 USD | |
Visteon VC | $117.61 — |
+0.4
|
$3.23B — | $238.57K — | $116.97 — | $118.93 — | $3.23B — | 6.89 | $17.05 — | |
Qingdao Sentury Tire Co., Ltd. 002984.SZ | $31.36 4.36 USD |
-0.73
|
$23.17B 3.22B USD | $12.7M 1.77M USD | $31 4.31 USD | $31.68 4.4 USD | $23.17B 3.22B USD | 16.41 | $1.91 0.27 USD | |
Exide Industries Limited EXIDEIND.NS | $304.55 3.68 USD |
0
|
$258.87B 3.13B USD | $1.83M 22.12K USD | $302.8 3.66 USD | $306.45 3.71 USD | $258.87B 3.13B USD | 29.68 | $10.26 0.12 USD | |
QuantumScape QS | $6.29 — |
+1.13
|
$3.12B — | $6.41M — | $6.18 — | $6.45 — | $3.12B — | 0 | -$0.96 — | |
Toyota Boshoku Corporation 3116.T | $2,569 17.34 USD |
0
|
$458.6B 3.1B USD | $461.8K 3.12K USD | $2,553.5 17.24 USD | $2,578.5 17.41 USD | $458.6B 3.1B USD | 10.00 | $256.9 1.73 USD | |
Valeo SE FR.PA | $11.59 12.67 USD |
+0.39
|
$2.83B 3.09B USD | $1.47M 1.61M USD | $11.53 12.6 USD | $11.84 12.94 USD | $2.83B 3.09B USD | 12.87 | $0.9 0.98 USD | |
Valeo SE VLEEY | $6.27 — |
0
|
$3.06B — | $31.37K — | $6.23 — | $6.34 — | $3.06B — | 12.79 | $0.49 — | |
Forvia SE FRVIA.PA | $14.06 15.36 USD |
+0.39
|
$2.77B 3.03B USD | $849.09K 928.17K USD | $13.95 15.25 USD | $14.43 15.77 USD | $2.77B 3.03B USD | 12.22 | $1.15 1.26 USD | |
Adient ADNT | $32.92 — |
-0.75
|
$3B — | $1.06M — | $32.89 — | $33.74 — | $3B — | 14.76 | $2.23 — | |
Dorman Products DORM | $96.39 — |
-1.07
|
$3B — | $119.02K — | $95.8 — | $98.31 — | $3B — | 23.50 | $4.1 — | |
Toyo Tire Corporation 5105.T | $2,828 19.09 USD |
-0.67
|
$435.42B 2.94B USD | $610.8K 4.12K USD | $2,819.5 19.03 USD | $2,869.5 19.37 USD | $435.42B 2.94B USD | 6.02 | $469.33 3.17 USD | |
NSK Ltd. 6471.T | $883.7 5.97 USD |
+2.68
|
$431.63B 2.91B USD | $2.89M 19.52K USD | $861.1 5.81 USD | $885.6 5.98 USD | $431.63B 2.91B USD | 41.56 | $21.26 0.14 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.95 5.97 USD |
-1.22
|
$20.93B 2.91B USD | $3.98M 553.53K USD | $42.14 5.86 USD | $44.45 6.18 USD | $20.93B 2.91B USD | 25.87 | $1.66 0.23 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $64.35 70.34 USD |
+0.08
|
$2.6B 2.84B USD | $9.64K 10.54K USD | $64.05 70.02 USD | $65.45 71.55 USD | $2.6B 2.84B USD | 0 | -$2.41 -2.6 USD | |
Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.13 3.22 USD |
+0.22
|
$19.73B 2.74B USD | $9.61M 1.34M USD | $22.7 3.16 USD | $23.35 3.25 USD | $19.73B 2.74B USD | 25.69 | $0.9 0.13 USD | |
IKD Co., Ltd. 600933.SS | $19.33 2.69 USD |
+1.47
|
$17.38B 2.42B USD | $6.3M 875.53K USD | $19.06 2.65 USD | $19.4 2.7 USD | $17.38B 2.42B USD | 21.71 | $0.89 0.12 USD | |
Garrett Motion GTX | $9.94 — |
-0.9
|
$2.37B — | $1.73M — | $9.92 — | $10.08 — | $2.37B — | 0 | -$0.31 — | |
Tong Yang Industry Co., Ltd. 1319.TW | $125 3.97 USD |
0
|
$73.93B 2.35B USD | $25.72M 817.11K USD | $119 3.78 USD | $126.5 4.02 USD | $73.93B 2.35B USD | 24.50 | $5.1 0.16 USD | |
Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.07 0.7 USD |
+3.26
|
$16.75B 2.33B USD | $42.93M 5.97M USD | $5.01 0.7 USD | $5.23 0.73 USD | $16.75B 2.33B USD | 21.12 | $0.24 0.03 USD | |
ARB Corporation Limited ARB.AX | $41.35 27.37 USD |
+0.27
|
$3.4B 2.25B USD | $107.83K 71.37K USD | $41.18 27.26 USD | $41.75 27.63 USD | $3.4B 2.25B USD | 36.91 | $1.12 0.74 USD | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.02 2.37 USD |
+1.19
|
$15.79B 2.2B USD | $9.39M 1.31M USD | $16.88 2.35 USD | $17.23 2.4 USD | $15.79B 2.2B USD | 100.11 | $0.17 0.02 USD | |
Fox Factory Holding FOXF | $52.07 — |
+3.75
|
$2.19B — | $1.38M — | $50.51 — | $53.46 — | $2.19B — | 18.27 | $2.85 — | |
Compagnie Plastic Omnium SE 0NW1.IL | $12.01 13.13 USD |
+1.74
|
$1.99B 2.17B USD | $67.03K 73.27K USD | $11.88 12.99 USD | $12.13 13.26 USD | $1.99B 2.17B USD | 10.62 | $1.13 1.24 USD | |
Weifu High-Technology Group Co., Ltd. 200581.SZ | $10.34 1.32 USD |
-0.19
|
$16.88B 2.16B USD | $106.5K 13.62K USD | $10.3 1.32 USD | $10.42 1.33 USD | $16.88B 2.16B USD | 57.44 | $0.18 0.02 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.31 1.85 USD |
+1.22
|
$15.45B 2.15B USD | $7.82M 1.09M USD | $13.13 1.83 USD | $14.07 1.96 USD | $15.45B 2.15B USD | 0 | -$1.07 -0.1 USD | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $11.48 1.6 USD |
+1.23
|
$15.11B 2.1B USD | $12.75M 1.77M USD | $11.2 1.56 USD | $11.59 1.61 USD | $15.11B 2.1B USD | 13.83 | $0.83 0.12 USD | |
Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.12 2.52 USD |
-0.66
|
$14.57B 2.03B USD | $14.86M 2.07M USD | $18 2.5 USD | $18.99 2.64 USD | $14.57B 2.03B USD | 25.52 | $0.71 0.1 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.4 1.59 USD |
-2.9
|
$14.49B 2.02B USD | $5.67M 787.94K USD | $11.35 1.58 USD | $11.8 1.64 USD | $14.49B 2.02B USD | 23.26 | $0.49 0.07 USD | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.84 1.65 USD |
-0.75
|
$14.47B 2.01B USD | $6.88M 956.64K USD | $11.71 1.63 USD | $12.15 1.69 USD | $14.47B 2.01B USD | 0 | -$1.94 -0.2 USD | |
Gestamp Automoción, S.A. 0ROM.IL | $2.99 3.27 USD |
+1.73
|
$1.81B 1.98B USD | $8.09K 8.85K USD | $2.91 3.18 USD | $2.99 3.27 USD | $1.81B 1.98B USD | 5.86 | $0.51 0.56 USD | |
Compagnie Plastic Omnium SE POM.PA | $12.08 13.21 USD |
+2.55
|
$1.74B 1.9B USD | $229.33K 250.69K USD | $11.83 12.93 USD | $12.13 13.26 USD | $1.74B 1.9B USD | 10.69 | $1.13 1.24 USD | |
Foryou Corporation 002906.SZ | $25.58 3.56 USD |
+0.79
|
$13.42B 1.87B USD | $4.61M 640.44K USD | $25.16 3.5 USD | $26.15 3.64 USD | $13.42B 1.87B USD | 30.45 | $0.84 0.12 USD | |
Gestamp Automoción, S.A. GEST.MC | $2.98 3.26 USD |
+0.74
|
$1.7B 1.86B USD | $26.71K 29.2K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 6.08 | $0.49 0.54 USD | |
Dana Incorporated DAN | $12.7 — |
-0.31
|
$1.84B — | $1.45M — | $12.66 — | $12.87 — | $1.84B — | 48.84 | $0.26 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |