Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (1106)
- {{item.name}}
Piezas de Autoiomóviles (1106)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.30 — |
-0.82
|
$73.05B — | $877.00K — | $89.70 — | $90.88 — | $73.05B — | 28.66 | $3.15 — |
|
|
AutoZone
AZO
US
|
$3,163.86 — |
-0.82
|
$51.17B — | $25.44K — | $3,131.91 — | $3,185.22 — | $51.17B — | 20.73 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.90 — |
+2.43
|
$36.81B — | $17.41K — | $5.85 — | $6.10 — | $36.81B — | 16.38 | $0.36 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$11.65 — |
-6.43
|
$36.34B — | $21.65K — | $11.65 — | $11.65 — | $36.34B — | 15.95 | $0.73 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,830 11.28 USD |
+3.51
|
¥6T 35.2B USD | ¥19M 118.19K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.2B USD | 16.26 | ¥112 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.71 — |
-0.78
|
$31.37B — | $3.98K — | $12.71 — | $12.90 — | $31.37B — | 19.85 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,012 24.74 USD |
-0.62
|
¥5T 30.53B USD | ¥3M 17.45K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.53B USD | 20.33 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.59 — |
-1.11
|
$29.06B — | $115.00 — | $11.59 — | $11.59 — | $29.06B — | 11.47 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,832 11.3 USD |
-1.21
|
¥5T 28.32B USD | ¥7M 45.56K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.32B USD | 11.70 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.90 7.81 USD |
+0.3
|
CN¥138.06B 20.37B USD | CN¥10.10M 1.49M USD | CN¥52.50 7.75 USD | CN¥53.58 7.91 USD | CN¥138.06B 20.37B USD | 16.74 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.79 — |
+0.56
|
$18.69B — | $1.48K — | $1.69 — | $1.73 — | $18.69B — | 16.27 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€97.15 112.14 USD |
-0.05
|
€15.66B 18.08B USD | €30.85K 35.61K USD | €96.30 111.16 USD | €97.50 112.55 USD | €15.66B 18.08B USD | 26.32 | €3.69 4.26 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.33 67.03 USD |
+0.84
|
CA$24.17B 17.93B USD | CA$56.92K 42.24K USD | CA$89.26 66.24 USD | CA$90.48 67.14 USD | CA$24.17B 17.93B USD | 24.02 | CA$3.76 2.79 USD | ||
Knorr-Bremse
KNRRY
US
|
$27.02 — |
+0.3
|
$17.42B — | $576.00 — | $27.02 — | $27.05 — | $17.42B — | 25.49 | $1.06 — |
|
|
Magna
MGA
US
|
$64.35 — |
+0.61
|
$17.21B — | $151.72K — | $63.65 — | $64.48 — | $17.21B — | 23.65 | $2.72 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.32 77.71 USD |
-0.43
|
€14.85B 17.14B USD | €11.05K 12.75K USD | €66.50 76.76 USD | €67.32 77.71 USD | €14.85B 17.14B USD | 21.23 | €3.17 3.66 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.30 6.43 USD |
-1.76
|
HK$131.27B 16.78B USD | HK$5.41M 692.08K USD | HK$50.05 6.4 USD | HK$52.40 6.7 USD | HK$131.27B 16.78B USD | 14.05 | HK$3.58 0.46 USD | ||
Genuine Parts
GPC
US
|
$120.74 — |
-2.01
|
$16.65B — | $132.92K — | $120.29 — | $122.94 — | $16.65B — | 464.38 | $0.26 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€67.30 77.69 USD |
-0.15
|
€13.46B 15.54B USD | €62.28K 71.9K USD | €66.50 76.76 USD | €67.30 77.69 USD | €13.46B 15.54B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.51 — |
-0.79
|
$15.02B — | $1.80K — | $7.47 — | $7.51 — | $15.02B — | 0 | -$0.28 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.25 6.53 USD |
+0.57
|
CN¥76.90B 11.35B USD | CN¥28.17M 4.16M USD | CN¥43.99 6.49 USD | CN¥45.58 6.73 USD | CN¥76.90B 11.35B USD | 30.51 | CN¥1.45 0.21 USD | ||
BorgWarner
BWA
US
|
$55.65 — |
+0.96
|
$11.33B — | $305.88K — | $54.85 — | $55.69 — | $11.33B — | 27.82 | $2.00 — |
|
|
Aurora Innovation
AUR
US
|
$5.09 — |
+4.52
|
$10.20B — | $3.08M — | $4.94 — | $5.10 — | $10.20B — | 0 | -$0.46 — |
|
|
Aptiv
APTV
US
|
$43.94 — |
+0.76
|
$9.30B — | $285.84K — | $43.36 — | $43.98 — | $9.30B — | 43.50 | $1.01 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,112 13.02 USD |
-0.09
|
¥1T 9.03B USD | ¥3M 18.05K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.03B USD | 20.28 | ¥104 0.64 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.90 80.69 USD |
-0.29
|
€7.77B 8.97B USD | €890.00 1.03K USD | €69.90 80.69 USD | €70.30 81.15 USD | €7.77B 8.97B USD | 67.21 | €1.04 1.2 USD | ||
Allison Transmission
ALSN
US
|
$107.72 — |
+0.49
|
$8.90B — | $68.38K — | $106.53 — | $108.53 — | $8.90B — | 17.12 | $6.29 — |
|
|
Autoliv
ALV
US
|
$116.02 — |
+0.61
|
$8.35B — | $136.07K — | $114.86 — | $116.34 — | $8.35B — | 13.69 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
0
|
€7.18B 8.29B USD | €274.60K 316.98K USD | €6.58 7.59 USD | €6.65 7.67 USD | €7.18B 8.29B USD | 13.24 | €0.50 0.58 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,399 20.96 USD |
+1.95
|
¥1T 8.16B USD | ¥2M 12.4K USD | ¥3,375 20.81 USD | ¥3,433 21.17 USD | ¥1T 8.16B USD | 7.19 | ¥473 2.91 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,154.00 112.64 USD |
+0.26
|
SEK 83.10B 8.11B USD | SEK 26.22K 2.56K USD | SEK 1,140.00 111.28 USD | SEK 1,158.00 113.04 USD | SEK 83.10B 8.11B USD | 14.32 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.63 7.65 USD |
+0.23
|
€7.00B 8.08B USD | €309.00 356.69 USD | €6.58 7.6 USD | €6.64 7.66 USD | €7.00B 8.08B USD | 15.40 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$136.38 — |
+4.69
|
$7.25B — | $254.95K — | $133.03 — | $137.96 — | $7.25B — | 51.27 | $2.66 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥77.42 11.42 USD |
-1.95
|
CN¥46.20B 6.82B USD | CN¥5.97M 880.74K USD | CN¥77.38 11.42 USD | CN¥80.86 11.93 USD | CN¥46.20B 6.82B USD | 18.30 | CN¥4.23 0.62 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹851.85 10.31 USD |
+8.95
|
₹531.70B 6.43B USD | ₹19.08M 230.81K USD | ₹808.00 9.78 USD | ₹868.00 10.5 USD | ₹531.70B 6.43B USD | 70.98 | ₹12.00 0.15 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,487 40 USD |
+1.55
|
¥1T 6.31B USD | ¥678K 4.18K USD | ¥6,422 39.6 USD | ¥6,500 40.08 USD | ¥1T 6.31B USD | 7.17 | ¥904 5.58 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.98 1.77 USD |
-5.74
|
CN¥39.88B 5.88B USD | CN¥205.60M 30.34M USD | CN¥11.89 1.75 USD | CN¥13.19 1.95 USD | CN¥39.88B 5.88B USD | 38.64 | CN¥0.31 0.05 USD | ||
Lear
LEA
US
|
$117.10 — |
+0.45
|
$5.78B — | $43.36K — | $116.05 — | $117.34 — | $5.78B — | 10.90 | $10.74 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.49 1.7 USD |
-1.96
|
CN¥37.78B 5.57B USD | CN¥48.26M 7.12M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥37.78B 5.57B USD | 9.73 | CN¥1.18 0.17 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.41 6.11 USD |
+1
|
CN¥35.20B 5.19B USD | CN¥43.44M 6.41M USD | CN¥40.56 5.98 USD | CN¥43.18 6.37 USD | CN¥35.20B 5.19B USD | 27.42 | CN¥1.51 0.22 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,144.30 25.94 USD |
+1.65
|
₹414.53B 5.02B USD | ₹309.25K 3.74K USD | ₹2,084.00 25.21 USD | ₹2,169.00 26.24 USD | ₹414.53B 5.02B USD | 29.49 | ₹72.71 0.88 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.52 3.18 USD |
-1.74
|
CN¥32.97B 4.86B USD | CN¥54.79M 8.08M USD | CN¥21.48 3.17 USD | CN¥22.65 3.34 USD | CN¥32.97B 4.86B USD | 23.39 | CN¥0.92 0.14 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.76 6.65 USD |
+1.05
|
€3.94B 4.55B USD | €79.19K 91.42K USD | €5.61 6.48 USD | €5.79 6.68 USD | €3.94B 4.55B USD | 6.69 | €0.86 0.99 USD | ||
LKQ
LKQ
US
|
$17.36 — |
+0.67
|
$4.39B — | $2.02M — | $17.22 — | $17.55 — | $4.39B — | 9.75 | $1.78 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.40 5.96 USD |
+2.64
|
CN¥29.70B 4.38B USD | CN¥27.54M 4.06M USD | CN¥38.93 5.74 USD | CN¥41.38 6.11 USD | CN¥29.70B 4.38B USD | 35.43 | CN¥1.14 0.17 USD | ||
Gentex
GNTX
US
|
$20.20 — |
-2.11
|
$4.30B — | $523.39K — | $20.19 — | $20.73 — | $4.30B — | 10.69 | $1.89 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.53 13.3 USD |
-2.14
|
€3.58B 4.13B USD | €235.63K 272K USD | €11.37 13.12 USD | €11.72 13.53 USD | €3.58B 4.13B USD | 12.26 | €0.94 1.09 USD | ||
Garrett Motion
GTX
US
|
$21.98 — |
+1.31
|
$4.11B — | $263.05K — | $21.67 — | $22.05 — | $4.11B — | 12.07 | $1.82 — |
|
|
JTEKT Corporation
6473.T
JP
|
¥2,054 12.67 USD |
+0.34
|
¥654B 4.03B USD | ¥1M 7.88K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.90 | ¥61 0.37 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,552 15.74 USD |
-1.24
|
¥654B 4.03B USD | ¥1M 6.52K USD | ¥2,544 15.68 USD | ¥2,615 16.12 USD | ¥654B 4.03B USD | 31.79 | ¥80 0.5 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.90 65.97 USD |
+0.97
|
CA$5.24B 3.89B USD | CA$29.11K 21.6K USD | CA$88.10 65.38 USD | CA$89.18 66.18 USD | CA$5.24B 3.89B USD | 7.76 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,059 25.03 USD |
+1.27
|
¥625B 3.85B USD | ¥967K 5.96K USD | ¥3,996 24.64 USD | ¥4,059 25.03 USD | ¥625B 3.85B USD | 10.53 | ¥385 2.38 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.45 4.49 USD |
-4.46
|
CN¥26.10B 3.85B USD | CN¥14.66M 2.16M USD | CN¥30.45 4.49 USD | CN¥32.39 4.78 USD | CN¥26.10B 3.85B USD | 27.18 | CN¥1.12 0.17 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.22 11.8 USD |
-0.29
|
€3.25B 3.75B USD | €109.78K 126.73K USD | €10.02 11.57 USD | €10.23 11.81 USD | €3.25B 3.75B USD | 14.19 | €0.72 0.83 USD | ||
Linamar
LIMAF
US
|
$63.36 — |
+2.19
|
$3.74B — | $400.00 — | $63.36 — | $64.19 — | $3.74B — | 7.60 | $8.33 — |
|
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.60 29.55 USD |
-1.06
|
€3.22B 3.72B USD | €175.00 202.01 USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.22B 3.72B USD | 10.19 | €2.51 2.9 USD | ||
Dorman Products
DORM
US
|
$124.18 — |
-0.45
|
$3.69B — | $103.10K — | $123.00 — | $130.18 — | $3.69B — | 17.22 | $7.21 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.48 2.14 USD |
+3.28
|
CN¥24.76B 3.65B USD | CN¥119.89M 17.69M USD | CN¥13.50 1.99 USD | CN¥14.80 2.18 USD | CN¥24.76B 3.65B USD | 46.70 | CN¥0.31 0.05 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,004 6.19 USD |
+0.85
|
¥589B 3.63B USD | ¥2M 13.64K USD | ¥998 6.15 USD | ¥1,010 6.23 USD | ¥589B 3.63B USD | 9.26 | ¥108 0.67 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
-0.77
|
€3.05B 3.52B USD | €43.14K 49.8K USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.07 1.63 USD |
+1
|
CN¥23.78B 3.51B USD | CN¥36.16M 5.34M USD | CN¥10.70 1.58 USD | CN¥11.46 1.69 USD | CN¥23.78B 3.51B USD | 28.38 | CN¥0.39 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.34 3.89 USD |
-0.75
|
CN¥23.64B 3.49B USD | CN¥12.27M 1.81M USD | CN¥26.32 3.88 USD | CN¥27.47 4.05 USD | CN¥23.64B 3.49B USD | 17.91 | CN¥1.47 0.22 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹338.25 4.09 USD |
+0.4
|
₹287.51B 3.48B USD | ₹1.71M 20.64K USD | ₹335.15 4.05 USD | ₹346.55 4.19 USD | ₹287.51B 3.48B USD | 30.86 | ₹10.96 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.28 0.34 USD |
-2.56
|
CN¥22.79B 3.36B USD | CN¥138.65M 20.46M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥22.79B 3.36B USD | 25.33 | CN¥0.09 0.01 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,449.70 17.54 USD |
+3.97
|
₹277.81B 3.36B USD | ₹199.75K 2.42K USD | ₹1,385.00 16.76 USD | ₹1,455.00 17.6 USD | ₹277.81B 3.36B USD | 75.07 | ₹19.31 0.23 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.18 2.84 USD |
+0.18
|
HK$25.98B 3.32B USD | HK$3.16M 403.51K USD | HK$22.00 2.81 USD | HK$22.92 2.93 USD | HK$25.98B 3.32B USD | 8.18 | HK$2.71 0.35 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.97 2.5 USD |
-2.36
|
CN¥22.34B 3.3B USD | CN¥34.98M 5.16M USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥22.34B 3.3B USD | 15.28 | CN¥1.11 0.16 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$103.24B 3.28B USD | NT$20.61M 654.94K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$103.24B 3.28B USD | 17.50 | NT$1.82 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,969 12.14 USD |
+0.97
|
¥518B 3.19B USD | ¥2M 14.49K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥518B 3.19B USD | 8.36 | ¥235 1.45 USD | ||
Valeo SE
FR.PA
FR
|
€11.44 13.2 USD |
-2.68
|
€2.76B 3.19B USD | €219.53K 253.41K USD | €11.36 13.11 USD | €11.79 13.61 USD | €2.76B 3.19B USD | 13.94 | €0.82 0.95 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥36.13 5.33 USD |
-4.8
|
CN¥20.77B 3.06B USD | CN¥20.93M 3.09M USD | CN¥36.00 5.31 USD | CN¥39.05 5.76 USD | CN¥20.77B 3.06B USD | 116.54 | CN¥0.31 0.05 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,008 6.22 USD |
+1.25
|
¥493B 3.04B USD | ¥2M 11.68K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥493B 3.04B USD | 15.73 | ¥64 0.4 USD | ||
Dana
DAN
US
|
$27.47 — |
+1.55
|
$2.96B — | $243.71K — | $27.05 — | $27.47 — | $2.96B — | 0 | -$0.36 — |
|
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹383.30 4.64 USD |
-0.92
|
₹242.47B 2.93B USD | ₹405.16K 4.9K USD | ₹381.25 4.61 USD | ₹391.00 4.73 USD | ₹242.47B 2.93B USD | 14.20 | ₹26.99 0.33 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.32 1.38 USD |
-2.31
|
CN¥19.79B 2.92B USD | CN¥75.94M 11.2M USD | CN¥9.31 1.37 USD | CN¥9.84 1.45 USD | CN¥19.79B 2.92B USD | 24.52 | CN¥0.38 0.06 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,720 29.1 USD |
+1.72
|
¥474B 2.92B USD | ¥509K 3.14K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥474B 2.92B USD | 11.10 | ¥425 2.62 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.02 2.81 USD |
-6.12
|
CN¥19.65B 2.9B USD | CN¥21.63M 3.19M USD | CN¥18.99 2.8 USD | CN¥20.41 3.01 USD | CN¥19.65B 2.9B USD | 59.43 | CN¥0.32 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.60 2.89 USD |
-2.63
|
CN¥19.05B 2.81B USD | CN¥1.69M 249.66K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥19.05B 2.81B USD | 18.84 | CN¥1.04 0.15 USD | ||
Advance Auto Parts
AAP
US
|
$46.41 — |
-0.41
|
$2.80B — | $295.44K — | $45.33 — | $46.54 — | $2.80B — | 25.78 | $1.80 — |
|
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.26 9.78 USD |
-3.11
|
CN¥18.93B 2.79B USD | CN¥3.02M 446.12K USD | CN¥66.26 9.78 USD | CN¥69.00 10.18 USD | CN¥18.93B 2.79B USD | 11.68 | CN¥5.67 0.84 USD | ||
QuantumScape
QS
US
|
$4.17 — |
+7.05
|
$2.58B — | $4.66M — | $3.97 — | $4.19 — | $2.58B — | 0 | -$0.63 — |
|
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,754 10.82 USD |
+0.95
|
¥411B 2.53B USD | ¥1M 6.85K USD | ¥1,750 10.79 USD | ¥1,774 10.94 USD | ¥411B 2.53B USD | 14.21 | ¥123 0.76 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.00 7.23 USD |
+0.02
|
CN¥16.97B 2.5B USD | CN¥10.50M 1.55M USD | CN¥48.75 7.19 USD | CN¥51.40 7.58 USD | CN¥16.97B 2.5B USD | 132.43 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.31 2.55 USD |
-0.97
|
CN¥16.74B 2.47B USD | CN¥6.88M 1.01M USD | CN¥17.32 2.56 USD | CN¥17.74 2.62 USD | CN¥16.74B 2.47B USD | 13.84 | CN¥1.25 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥35.55 5.25 USD |
-5.38
|
CN¥16.70B 2.46B USD | CN¥5.00M 737.09K USD | CN¥35.20 5.19 USD | CN¥38.67 5.71 USD | CN¥16.70B 2.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.66 3.64 USD |
-3.86
|
CN¥16.53B 2.44B USD | CN¥10.59M 1.56M USD | CN¥24.63 3.63 USD | CN¥25.99 3.83 USD | CN¥16.53B 2.44B USD | 20.89 | CN¥1.18 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.40 9.69 USD |
-0.13
|
€2.00B 2.31B USD | €12.98K 14.98K USD | €8.18 9.44 USD | €8.40 9.69 USD | €2.00B 2.31B USD | 0 | -€0.20 -0.2 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.07 2.81 USD |
-1.7
|
CN¥15.49B 2.29B USD | CN¥29.41M 4.34M USD | CN¥19.05 2.81 USD | CN¥19.80 2.92 USD | CN¥15.49B 2.29B USD | 10.25 | CN¥1.86 0.27 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.20 16.39 USD |
+4.87
|
€1.96B 2.26B USD | €23.29K 26.89K USD | €13.32 15.38 USD | €14.25 16.45 USD | €1.96B 2.26B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.15 16.33 USD |
+5.6
|
€1.95B 2.25B USD | €579.98K 669.49K USD | €13.05 15.06 USD | €14.28 16.48 USD | €1.95B 2.25B USD | 101.07 | €0.14 0.16 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.32 1.97 USD |
-3.97
|
CN¥15.25B 2.25B USD | CN¥29.72M 4.39M USD | CN¥13.31 1.96 USD | CN¥14.12 2.08 USD | CN¥15.25B 2.25B USD | 26.11 | CN¥0.51 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.90 3.23 USD |
-1.57
|
CN¥15.08B 2.22B USD | CN¥9.62M 1.42M USD | CN¥21.90 3.23 USD | CN¥22.96 3.39 USD | CN¥15.08B 2.22B USD | 28.81 | CN¥0.76 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.51 5.39 USD |
-1.91
|
CN¥14.74B 2.18B USD | CN¥1.78M 262.11K USD | CN¥36.50 5.39 USD | CN¥37.88 5.59 USD | CN¥14.74B 2.18B USD | 21.10 | CN¥1.73 0.26 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥14.72B 2.17B USD | CN¥6.09M 899.13K USD | CN¥10.06 1.48 USD | CN¥10.30 1.52 USD | CN¥14.72B 2.17B USD | 23.39 | CN¥0.43 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.51 1.7 USD |
-2.54
|
CN¥14.64B 2.16B USD | CN¥27.14M 4M USD | CN¥11.50 1.7 USD | CN¥12.09 1.78 USD | CN¥14.64B 2.16B USD | 21.71 | CN¥0.53 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.89 2.05 USD |
+0.22
|
CN¥14.31B 2.11B USD | CN¥13.75M 2.03M USD | CN¥13.80 2.04 USD | CN¥14.23 2.1 USD | CN¥14.31B 2.11B USD | 13.61 | CN¥1.02 0.15 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.15 3.71 USD |
+0.88
|
CN¥13.20B 1.95B USD | CN¥7.45M 1.1M USD | CN¥24.86 3.67 USD | CN¥25.79 3.81 USD | CN¥13.20B 1.95B USD | 15.71 | CN¥1.60 0.24 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥39.90 5.89 USD |
-3.3
|
CN¥12.93B 1.91B USD | CN¥3.21M 473.66K USD | CN¥39.88 5.88 USD | CN¥42.75 6.31 USD | CN¥12.93B 1.91B USD | 32.97 | CN¥1.21 0.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
-0.35
|
€1.63B 1.88B USD | €69.00K 79.65K USD | €2.84 3.28 USD | €2.90 3.34 USD | €1.63B 1.88B USD | 7.53 | €0.38 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
