Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (1106)
- {{item.name}}
Piezas de Autoiomóviles (1106)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$91.05 — |
+1.26
|
$73.66B — | $5.32M — | $89.49 — | $91.53 — | $73.66B — | 28.90 | $3.15 — |
|
|
AutoZone
AZO
US
|
$3,190.07 — |
-0.33
|
$51.59B — | $182.26K — | $3,143.89 — | $3,264.36 — | $51.59B — | 20.91 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$11.65 — |
-6.43
|
$36.34B — | $21.65K — | $11.65 — | $11.65 — | $36.34B — | 15.95 | $0.73 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.76 — |
-0.35
|
$35.94B — | $48.88K — | $5.60 — | $5.80 — | $35.94B — | 16.00 | $0.36 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,825 11.25 USD |
+3.22
|
¥6T 35.11B USD | ¥15M 89.59K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.11B USD | 16.22 | ¥112 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.79 — |
+1.35
|
$31.57B — | $5.75K — | $12.38 — | $12.84 — | $31.57B — | 19.98 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,013 24.74 USD |
-0.59
|
¥5T 30.54B USD | ¥1M 8.46K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.54B USD | 20.33 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.72 — |
-0.09
|
$29.38B — | $49.16K — | $11.38 — | $11.80 — | $29.38B — | 11.60 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,833 11.3 USD |
-1.16
|
¥5T 28.34B USD | ¥4M 27.31K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.34B USD | 11.70 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.11 7.84 USD |
+0.7
|
CN¥138.60B 20.45B USD | CN¥6.58M 970.65K USD | CN¥52.50 7.75 USD | CN¥53.58 7.91 USD | CN¥138.60B 20.45B USD | 16.80 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€97.20 112.2 USD |
+1.46
|
€15.67B 18.09B USD | €122.36K 141.24K USD | €96.30 111.16 USD | €97.45 112.49 USD | €15.67B 18.09B USD | 26.70 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.58 66.47 USD |
+0.1
|
CA$23.96B 17.78B USD | CA$1.26M 933.66K USD | CA$89.28 66.25 USD | CA$90.82 67.39 USD | CA$23.96B 17.78B USD | 23.82 | CA$3.76 2.79 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.98 — |
+0.73
|
$17.40B — | $3.82K — | $26.94 — | $27.12 — | $17.40B — | 25.70 | $1.05 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.61 78.04 USD |
+1.99
|
€14.91B 17.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.91B 17.21B USD | 21.32 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$63.96 — |
-0.02
|
$17.11B — | $907.45K — | $63.70 — | $64.62 — | $17.11B — | 23.51 | $2.72 — |
|
|
Genuine Parts
GPC
US
|
$123.22 — |
+0.16
|
$16.99B — | $907.45K — | $122.32 — | $124.99 — | $16.99B — | 473.92 | $0.26 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.55 6.46 USD |
-1.27
|
HK$131.92B 16.87B USD | HK$2.71M 345.98K USD | HK$50.05 6.4 USD | HK$52.40 6.7 USD | HK$131.92B 16.87B USD | 14.12 | HK$3.58 0.46 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.40 77.8 USD |
+1.29
|
€13.48B 15.56B USD | €283.07K 326.75K USD | €66.60 76.88 USD | €67.80 78.26 USD | €13.48B 15.56B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.58 — |
+1.34
|
$15.16B — | $306.00 — | $7.48 — | $7.57 — | $15.16B — | 0 | -$0.28 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.06 6.65 USD |
+2.41
|
CN¥78.31B 11.55B USD | CN¥21.73M 3.21M USD | CN¥43.99 6.49 USD | CN¥45.58 6.73 USD | CN¥78.31B 11.55B USD | 31.07 | CN¥1.45 0.21 USD | ||
BorgWarner
BWA
US
|
$55.12 — |
+0.29
|
$11.23B — | $2.14M — | $54.92 — | $55.98 — | $11.23B — | 27.55 | $2.00 — |
|
|
Aurora Innovation
AUR
US
|
$4.87 — |
+1.25
|
$9.76B — | $14.39M — | $4.76 — | $5.01 — | $9.76B — | 0 | -$0.46 — |
|
|
Aptiv
APTV
US
|
$43.61 — |
+2.16
|
$9.23B — | $2.25M — | $42.73 — | $43.71 — | $9.23B — | 43.17 | $1.01 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,120 13.07 USD |
+0.31
|
¥1T 9.07B USD | ¥2M 10.5K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.07B USD | 20.37 | ¥104 0.64 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.10 80.92 USD |
+0.86
|
€7.79B 8.99B USD | €1.99K 2.3K USD | €69.50 80.23 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Allison Transmission
ALSN
US
|
$107.19 — |
+0.82
|
$8.85B — | $630.03K — | $106.89 — | $109.01 — | $8.85B — | 17.04 | $6.29 — |
|
|
Autoliv
ALV
US
|
$115.32 — |
+0.57
|
$8.30B — | $914.54K — | $113.44 — | $116.00 — | $8.30B — | 13.61 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
+0.76
|
€7.18B 8.29B USD | €858.00K 990.42K USD | €6.57 7.58 USD | €6.67 7.69 USD | €7.18B 8.29B USD | 13.24 | €0.50 0.58 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,404 20.99 USD |
+2.1
|
¥1T 8.17B USD | ¥1M 7.19K USD | ¥3,375 20.81 USD | ¥3,433 21.17 USD | ¥1T 8.17B USD | 7.20 | ¥473 2.91 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,151.00 112.35 USD |
+3.6
|
SEK 82.88B 8.09B USD | SEK 79.02K 7.71K USD | SEK 1,131.00 110.4 USD | SEK 1,153.00 112.55 USD | SEK 82.88B 8.09B USD | 14.29 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.61 7.63 USD |
+0.15
|
€6.99B 8.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 8.06B USD | 15.37 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.29 11.7 USD |
+0.42
|
CN¥47.32B 6.98B USD | CN¥4.74M 699.38K USD | CN¥78.06 11.52 USD | CN¥80.86 11.93 USD | CN¥47.32B 6.98B USD | 18.74 | CN¥4.23 0.62 USD | ||
Modine Manufacturing
MOD
US
|
$130.27 — |
-2.3
|
$6.93B — | $1.34M — | $129.74 — | $135.94 — | $6.93B — | 50.10 | $2.60 — |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹855.35 10.35 USD |
+9.39
|
₹533.88B 6.46B USD | ₹11.67M 141.15K USD | ₹808.00 9.78 USD | ₹858.95 10.39 USD | ₹533.88B 6.46B USD | 73.54 | ₹11.63 0.14 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,494 40.04 USD |
+1.66
|
¥1T 6.32B USD | ¥464K 2.86K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.32B USD | 7.17 | ¥904 5.58 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.06 1.78 USD |
-5.11
|
CN¥40.15B 5.92B USD | CN¥179.71M 26.52M USD | CN¥11.89 1.75 USD | CN¥13.19 1.95 USD | CN¥40.15B 5.92B USD | 38.90 | CN¥0.31 0.05 USD | ||
Lear
LEA
US
|
$116.57 — |
-0.1
|
$5.75B — | $336.16K — | $116.01 — | $118.14 — | $5.75B — | 10.85 | $10.74 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.56 1.71 USD |
-1.37
|
CN¥38.01B 5.61B USD | CN¥37.19M 5.49M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥38.01B 5.61B USD | 9.79 | CN¥1.18 0.17 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.13 6.22 USD |
+2.76
|
CN¥35.81B 5.28B USD | CN¥34.21M 5.05M USD | CN¥40.56 5.98 USD | CN¥43.18 6.37 USD | CN¥35.81B 5.28B USD | 27.90 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.03 3.25 USD |
+0.59
|
CN¥33.75B 4.98B USD | CN¥43.95M 6.48M USD | CN¥21.55 3.18 USD | CN¥22.65 3.34 USD | CN¥33.75B 4.98B USD | 23.94 | CN¥0.92 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,103.40 25.45 USD |
-0.28
|
₹406.62B 4.92B USD | ₹36.28K 438.9 USD | ₹2,100.00 25.41 USD | ₹2,121.00 25.66 USD | ₹406.62B 4.92B USD | 28.92 | ₹72.72 0.88 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.70 6.58 USD |
+5.75
|
€3.90B 4.5B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 6.62 | €0.86 0.99 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥41.17 6.07 USD |
+4.61
|
CN¥30.27B 4.47B USD | CN¥21.13M 3.12M USD | CN¥38.93 5.74 USD | CN¥41.20 6.08 USD | CN¥30.27B 4.47B USD | 36.11 | CN¥1.14 0.17 USD | ||
Gentex
GNTX
US
|
$20.64 — |
-0.1
|
$4.40B — | $3.91M — | $20.35 — | $20.75 — | $4.40B — | 10.92 | $1.89 — |
|
|
LKQ
LKQ
US
|
$17.25 — |
-0.98
|
$4.36B — | $12.77M — | $16.96 — | $17.84 — | $4.36B — | 9.69 | $1.78 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.78 13.6 USD |
+2.44
|
€3.66B 4.22B USD | €27.00K 31.17K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 12.52 | €0.94 1.09 USD | ||
Garrett Motion
GTX
US
|
$21.69 — |
+0.65
|
$4.06B — | $2.21M — | $21.57 — | $22.14 — | $4.06B — | 11.91 | $1.82 — |
|
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,554 15.75 USD |
-1.16
|
¥654B 4.04B USD | ¥542K 3.34K USD | ¥2,544 15.68 USD | ¥2,615 16.12 USD | ¥654B 4.04B USD | 31.81 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,052 12.65 USD |
+0.22
|
¥653B 4.03B USD | ¥677K 4.17K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥653B 4.03B USD | 33.86 | ¥61 0.37 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.10 4.59 USD |
-2.42
|
CN¥26.65B 3.93B USD | CN¥11.94M 1.76M USD | CN¥30.74 4.54 USD | CN¥32.39 4.78 USD | CN¥26.65B 3.93B USD | 27.76 | CN¥1.12 0.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.05 65.34 USD |
-0.69
|
CA$5.19B 3.85B USD | CA$230.48K 171.03K USD | CA$87.80 65.15 USD | CA$89.94 66.74 USD | CA$5.19B 3.85B USD | 7.68 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,056 25.01 USD |
+1.2
|
¥625B 3.85B USD | ¥599K 3.69K USD | ¥3,996 24.64 USD | ¥4,056 25.01 USD | ¥625B 3.85B USD | 10.52 | ¥385 2.38 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.25 11.83 USD |
+4.65
|
€3.26B 3.76B USD | €516.24K 595.91K USD | €9.86 11.38 USD | €10.27 11.86 USD | €3.26B 3.76B USD | 14.85 | €0.69 0.8 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.88 29.87 USD |
+1.97
|
€3.25B 3.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.76B USD | 10.30 | €2.51 2.9 USD | ||
Linamar
LIMAF
US
|
$62.89 — |
+0.51
|
$3.71B — | $200.00 — | $62.00 — | $62.01 — | $3.71B — | 7.54 | $8.33 — |
|
|
Dorman Products
DORM
US
|
$124.74 — |
-0.4
|
$3.70B — | $461.57K — | $119.74 — | $129.90 — | $3.70B — | 17.30 | $7.21 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.43 2.13 USD |
+2.93
|
CN¥24.67B 3.64B USD | CN¥85.28M 12.58M USD | CN¥13.50 1.99 USD | CN¥14.59 2.15 USD | CN¥24.67B 3.64B USD | 46.54 | CN¥0.31 0.05 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,006 6.2 USD |
+1
|
¥590B 3.64B USD | ¥1M 8.05K USD | ¥998 6.15 USD | ¥1,010 6.23 USD | ¥590B 3.64B USD | 9.27 | ¥108 0.67 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.32 1.67 USD |
+3.29
|
CN¥24.32B 3.59B USD | CN¥24.37M 3.59M USD | CN¥10.70 1.58 USD | CN¥11.32 1.67 USD | CN¥24.32B 3.59B USD | 29.02 | CN¥0.39 0.06 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
+1.77
|
€3.07B 3.55B USD | €767.00 885.37 USD | €25.35 29.26 USD | €25.95 29.95 USD | €3.07B 3.55B USD | 9.18 | €2.82 3.26 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.73 3.94 USD |
+0.72
|
CN¥23.99B 3.54B USD | CN¥9.56M 1.41M USD | CN¥26.53 3.91 USD | CN¥27.47 4.05 USD | CN¥23.99B 3.54B USD | 18.18 | CN¥1.47 0.22 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹340.00 4.11 USD |
+0.92
|
₹289.00B 3.5B USD | ₹731.88K 8.85K USD | ₹336.10 4.07 USD | ₹346.55 4.19 USD | ₹289.00B 3.5B USD | 31.02 | ₹10.96 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥23.49B 3.47B USD | CN¥94.71M 13.97M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥23.49B 3.47B USD | 26.11 | CN¥0.09 0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.41 2.57 USD |
+0.17
|
CN¥22.92B 3.38B USD | CN¥27.68M 4.08M USD | CN¥17.26 2.55 USD | CN¥17.85 2.63 USD | CN¥22.92B 3.38B USD | 15.68 | CN¥1.11 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.26 2.85 USD |
+0.54
|
HK$26.08B 3.33B USD | HK$2.43M 310.77K USD | HK$22.04 2.82 USD | HK$22.92 2.93 USD | HK$26.08B 3.33B USD | 8.21 | HK$2.71 0.35 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,427.20 17.27 USD |
+2.36
|
₹273.50B 3.31B USD | ₹71.60K 866.19 USD | ₹1,385.00 16.76 USD | ₹1,432.00 17.32 USD | ₹273.50B 3.31B USD | 73.90 | ₹19.31 0.23 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$103.24B 3.28B USD | NT$20.61M 654.94K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$103.24B 3.28B USD | 17.50 | NT$1.82 0.06 USD | ||
Valeo SE
FR.PA
FR
|
€11.75 13.56 USD |
+3.25
|
€2.84B 3.28B USD | €1.22M 1.41M USD | €11.34 13.09 USD | €11.85 13.68 USD | €2.84B 3.28B USD | 14.32 | €0.82 0.95 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥37.64 5.55 USD |
-0.82
|
CN¥21.63B 3.19B USD | CN¥14.63M 2.16M USD | CN¥37.10 5.47 USD | CN¥39.05 5.76 USD | CN¥21.63B 3.19B USD | 121.41 | CN¥0.31 0.05 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,968 12.13 USD |
+0.92
|
¥517B 3.19B USD | ¥2M 10K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥517B 3.19B USD | 8.36 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,006 6.21 USD |
+1.09
|
¥492B 3.04B USD | ¥1M 6.81K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥492B 3.04B USD | 15.71 | ¥64 0.4 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.51 1.4 USD |
-0.31
|
CN¥20.19B 2.98B USD | CN¥60.44M 8.92M USD | CN¥9.36 1.38 USD | CN¥9.84 1.45 USD | CN¥20.19B 2.98B USD | 25.02 | CN¥0.38 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.48 2.87 USD |
-3.85
|
CN¥20.12B 2.97B USD | CN¥17.89M 2.64M USD | CN¥19.40 2.86 USD | CN¥20.41 3.01 USD | CN¥20.12B 2.97B USD | 60.87 | CN¥0.32 0.05 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹384.25 4.65 USD |
-0.67
|
₹243.07B 2.94B USD | ₹140.93K 1.7K USD | ₹383.80 4.64 USD | ₹391.00 4.73 USD | ₹243.07B 2.94B USD | 14.23 | ₹26.99 0.33 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,731 29.17 USD |
+1.96
|
¥475B 2.93B USD | ¥335K 2.06K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥475B 2.93B USD | 11.12 | ¥425 2.62 USD | ||
Dana
DAN
US
|
$27.05 — |
+0.82
|
$2.91B — | $1.51M — | $26.97 — | $27.62 — | $2.91B — | 0 | -$0.36 — |
|
|
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.88 2.93 USD |
-1.24
|
CN¥19.33B 2.85B USD | CN¥1.32M 194.38K USD | CN¥19.74 2.91 USD | CN¥20.30 3 USD | CN¥19.33B 2.85B USD | 19.11 | CN¥1.04 0.15 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.11 9.9 USD |
-1.87
|
CN¥19.17B 2.83B USD | CN¥2.33M 343.63K USD | CN¥66.79 9.85 USD | CN¥69.00 10.18 USD | CN¥19.17B 2.83B USD | 11.83 | CN¥5.67 0.84 USD | ||
Advance Auto Parts
AAP
US
|
$46.60 — |
-0.68
|
$2.81B — | $2.20M — | $45.09 — | $47.43 — | $2.81B — | 25.88 | $1.80 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.00 5.46 USD |
-1.52
|
CN¥17.38B 2.56B USD | CN¥2.93M 431.66K USD | CN¥36.60 5.4 USD | CN¥38.67 5.71 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.98 7.37 USD |
+2.02
|
CN¥17.31B 2.55B USD | CN¥8.61M 1.27M USD | CN¥48.75 7.19 USD | CN¥51.40 7.58 USD | CN¥17.31B 2.55B USD | 135.08 | CN¥0.37 0.05 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,760 10.85 USD |
+1.24
|
¥412B 2.54B USD | ¥630K 3.88K USD | ¥1,750 10.79 USD | ¥1,774 10.94 USD | ¥412B 2.54B USD | 14.25 | ¥123 0.76 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.16 3.71 USD |
-1.91
|
CN¥16.86B 2.49B USD | CN¥8.06M 1.19M USD | CN¥25.00 3.69 USD | CN¥25.99 3.83 USD | CN¥16.86B 2.49B USD | 21.32 | CN¥1.18 0.17 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.43 2.57 USD |
-0.29
|
CN¥16.85B 2.49B USD | CN¥4.78M 705.73K USD | CN¥17.32 2.56 USD | CN¥17.74 2.62 USD | CN¥16.85B 2.49B USD | 13.94 | CN¥1.25 0.18 USD | ||
QuantumScape
QS
US
|
$3.90 — |
-3.23
|
$2.41B — | $13.56M — | $3.82 — | $4.02 — | $2.41B — | 0 | -$0.63 — |
|
|
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.46 2.87 USD |
+0.31
|
CN¥15.81B 2.33B USD | CN¥24.65M 3.64M USD | CN¥19.05 2.81 USD | CN¥19.80 2.92 USD | CN¥15.81B 2.33B USD | 10.46 | CN¥1.86 0.27 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.41 9.71 USD |
+4.47
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | -€0.20 -0.2 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.60 2.01 USD |
-1.95
|
CN¥15.57B 2.3B USD | CN¥20.83M 3.07M USD | CN¥13.51 1.99 USD | CN¥14.12 2.08 USD | CN¥15.57B 2.3B USD | 26.66 | CN¥0.51 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.43 3.31 USD |
+0.81
|
CN¥15.44B 2.28B USD | CN¥7.56M 1.11M USD | CN¥22.12 3.26 USD | CN¥22.96 3.39 USD | CN¥15.44B 2.28B USD | 30.72 | CN¥0.73 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.77 1.74 USD |
-0.34
|
CN¥14.97B 2.21B USD | CN¥23.59M 3.48M USD | CN¥11.54 1.7 USD | CN¥12.09 1.78 USD | CN¥14.97B 2.21B USD | 22.20 | CN¥0.53 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.00 5.46 USD |
-0.59
|
CN¥14.94B 2.2B USD | CN¥1.37M 201.66K USD | CN¥36.75 5.42 USD | CN¥37.88 5.59 USD | CN¥14.94B 2.2B USD | 21.38 | CN¥1.73 0.26 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.17 1.5 USD |
-0.39
|
CN¥14.88B 2.2B USD | CN¥4.59M 677.92K USD | CN¥10.14 1.5 USD | CN¥10.30 1.52 USD | CN¥14.88B 2.2B USD | 23.65 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.54 15.63 USD |
+2.11
|
€1.87B 2.15B USD | €900.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.15B USD | 0 | -€1.52 -1.7 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.06 2.07 USD |
+1.44
|
CN¥14.48B 2.14B USD | CN¥11.44M 1.69M USD | CN¥13.80 2.04 USD | CN¥14.23 2.1 USD | CN¥14.48B 2.14B USD | 13.78 | CN¥1.02 0.15 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.40 15.47 USD |
+0.53
|
€1.85B 2.13B USD | €326.46K 376.84K USD | €13.23 15.27 USD | €13.57 15.66 USD | €1.85B 2.13B USD | 95.71 | €0.14 0.16 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.43 3.75 USD |
+2.01
|
CN¥13.35B 1.97B USD | CN¥5.76M 849.27K USD | CN¥24.86 3.67 USD | CN¥25.79 3.81 USD | CN¥13.35B 1.97B USD | 15.89 | CN¥1.60 0.24 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.04 6.06 USD |
-0.53
|
CN¥13.30B 1.96B USD | CN¥2.40M 354.16K USD | CN¥40.57 5.99 USD | CN¥42.75 6.31 USD | CN¥13.30B 1.96B USD | 35.37 | CN¥1.16 0.17 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.92 2.35 USD |
+10.02
|
CN¥13.10B 1.93B USD | CN¥30.51M 4.5M USD | CN¥14.64 2.16 USD | CN¥15.92 2.35 USD | CN¥13.10B 1.93B USD | 69.21 | CN¥0.23 0.03 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.15 1.65 USD |
+1.09
|
CN¥12.89B 1.9B USD | CN¥18.17M 2.68M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥12.89B 1.9B USD | 29.34 | CN¥0.38 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
