Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (1106)
Piezas de Autoiomóviles (1106)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$89.82 — |
-1.35
|
$72.66B — | $3.94M — | $89.44 — | $90.88 — | $72.66B — | 28.51 | $3.15 — |
|
|
AutoZone
AZO
US
|
$3,143.16 — |
-1.47
|
$50.83B — | $125.04K — | $3,130.41 — | $3,185.22 — | $50.83B — | 20.60 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$6.04 — |
+4.86
|
$37.69B — | $68.49K — | $5.85 — | $6.10 — | $37.69B — | 16.77 | $0.36 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$11.65 — |
-6.43
|
$36.34B — | $21.65K — | $11.65 — | $11.65 — | $36.34B — | 15.95 | $0.73 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,830 11.28 USD |
+3.51
|
¥6T 35.2B USD | ¥19M 118.19K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.2B USD | 15.71 | ¥116 0.72 USD | ||
Bridgestone
BRDCY
US
|
$12.73 — |
-0.62
|
$31.42B — | $9.18K — | $12.71 — | $12.90 — | $31.42B — | 19.89 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,012 24.74 USD |
-0.62
|
¥5T 30.53B USD | ¥3M 17.45K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.53B USD | 20.45 | ¥196 1.21 USD | ||
DENSO
DNZOY
US
|
$11.60 — |
-1.02
|
$29.08B — | $7.93K — | $11.54 — | $11.60 — | $29.08B — | 11.48 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,832 11.3 USD |
-1.21
|
¥5T 28.32B USD | ¥7M 45.56K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.32B USD | 11.84 | ¥155 0.95 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.90 7.81 USD |
+0.3
|
CN¥138.06B 20.37B USD | CN¥10.10M 1.49M USD | CN¥52.50 7.75 USD | CN¥53.58 7.91 USD | CN¥138.06B 20.37B USD | 16.68 | CN¥3.17 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.79 — |
+0.56
|
$18.69B — | $1.48K — | $1.69 — | $1.73 — | $18.69B — | 16.27 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€97.50 112.55 USD |
+0.31
|
€15.72B 18.14B USD | €123.05K 142.04K USD | €96.30 111.16 USD | €97.55 112.61 USD | €15.72B 18.14B USD | 26.42 | €3.69 4.26 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.03 66.81 USD |
+0.5
|
CA$24.08B 17.87B USD | CA$550.91K 408.81K USD | CA$89.26 66.24 USD | CA$90.49 67.15 USD | CA$24.08B 17.87B USD | 23.94 | CA$3.76 2.79 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.94 — |
0
|
$17.37B — | $3.30K — | $26.94 — | $27.05 — | $17.37B — | 25.41 | $1.06 — |
|
|
Magna
MGA
US
|
$64.13 — |
+0.27
|
$17.16B — | $895.40K — | $63.65 — | $64.48 — | $17.16B — | 23.57 | $2.72 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.20 77.57 USD |
-0.61
|
€14.82B 17.11B USD | €11.75K 13.57K USD | €66.50 76.76 USD | €67.48 77.89 USD | €14.82B 17.11B USD | 21.19 | €3.17 3.66 USD | ||
Genuine Parts
GPC
US
|
$121.80 — |
-1.15
|
$16.79B — | $874.68K — | $120.18 — | $122.94 — | $16.79B — | 468.46 | $0.26 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.30 6.43 USD |
-1.76
|
HK$131.27B 16.78B USD | HK$5.41M 692.08K USD | HK$50.05 6.4 USD | HK$52.40 6.7 USD | HK$131.27B 16.78B USD | 14.28 | HK$3.52 0.45 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.12 77.48 USD |
-0.42
|
€13.42B 15.5B USD | €283.42K 327.17K USD | €66.50 76.76 USD | €67.48 77.89 USD | €13.42B 15.5B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.52 — |
-0.66
|
$15.04B — | $1.90K — | $7.47 — | $7.52 — | $15.04B — | 0 | -$0.28 — |
|
|
BorgWarner
BWA
US
|
$55.73 — |
+1.11
|
$11.35B — | $2.00M — | $54.85 — | $55.78 — | $11.35B — | 27.86 | $2.00 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.25 6.53 USD |
+0.57
|
CN¥76.90B 11.35B USD | CN¥28.17M 4.16M USD | CN¥43.99 6.49 USD | CN¥45.58 6.73 USD | CN¥76.90B 11.35B USD | 30.30 | CN¥1.46 0.22 USD | ||
Aurora Innovation
AUR
US
|
$5.12 — |
+5.13
|
$10.26B — | $13.90M — | $4.94 — | $5.17 — | $10.26B — | 0 | -$0.46 — |
|
|
Aptiv
APTV
US
|
$43.65 — |
+0.09
|
$9.24B — | $1.96M — | $43.36 — | $43.98 — | $9.24B — | 43.21 | $1.01 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,112 13.02 USD |
-0.09
|
¥1T 9.03B USD | ¥3M 18.05K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.03B USD | 20.30 | ¥104 0.64 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.20 81.03 USD |
+0.14
|
€7.80B 9B USD | €2.33K 2.69K USD | €69.90 80.69 USD | €70.30 81.15 USD | €7.80B 9B USD | 67.50 | €1.04 1.2 USD | ||
Allison Transmission
ALSN
US
|
$107.67 — |
+0.45
|
$8.89B — | $563.02K — | $106.27 — | $108.53 — | $8.89B — | 17.11 | $6.29 — |
|
|
Autoliv
ALV
US
|
$116.00 — |
+0.59
|
$8.35B — | $645.22K — | $114.86 — | $116.34 — | $8.35B — | 13.69 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.65 7.67 USD |
+0.38
|
€7.21B 8.32B USD | €1.14M 1.32M USD | €6.58 7.59 USD | €6.65 7.67 USD | €7.21B 8.32B USD | 13.28 | €0.50 0.58 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,399 20.96 USD |
+1.95
|
¥1T 8.16B USD | ¥2M 12.4K USD | ¥3,375 20.81 USD | ¥3,433 21.17 USD | ¥1T 8.16B USD | 7.05 | ¥482 2.97 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,148.00 112.06 USD |
-0.26
|
SEK 82.66B 8.07B USD | SEK 42.97K 4.19K USD | SEK 1,140.00 111.28 USD | SEK 1,158.00 113.04 USD | SEK 82.66B 8.07B USD | 14.25 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.58 7.59 USD |
-0.49
|
€6.95B 8.02B USD | €311.00 359 USD | €6.58 7.6 USD | €6.64 7.66 USD | €6.95B 8.02B USD | 15.29 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$136.51 — |
+4.79
|
$7.26B — | $1.09M — | $133.03 — | $138.72 — | $7.26B — | 51.31 | $2.66 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥77.42 11.42 USD |
-1.95
|
CN¥46.20B 6.82B USD | CN¥5.97M 880.74K USD | CN¥77.38 11.42 USD | CN¥80.86 11.93 USD | CN¥46.20B 6.82B USD | 18.65 | CN¥4.15 0.61 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹851.85 10.31 USD |
+8.95
|
₹531.70B 6.43B USD | ₹19.08M 230.81K USD | ₹808.00 9.78 USD | ₹868.00 10.5 USD | ₹531.70B 6.43B USD | 70.98 | ₹12.00 0.15 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,487 40 USD |
+1.55
|
¥1T 6.31B USD | ¥678K 4.18K USD | ¥6,422 39.6 USD | ¥6,500 40.08 USD | ¥1T 6.31B USD | 7.06 | ¥919 5.66 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.98 1.77 USD |
-5.74
|
CN¥39.88B 5.88B USD | CN¥205.60M 30.34M USD | CN¥11.89 1.75 USD | CN¥13.19 1.95 USD | CN¥39.88B 5.88B USD | 41.31 | CN¥0.29 0.04 USD | ||
Lear
LEA
US
|
$116.64 — |
+0.06
|
$5.75B — | $310.65K — | $116.05 — | $117.34 — | $5.75B — | 10.86 | $10.74 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.49 1.7 USD |
-1.96
|
CN¥37.78B 5.57B USD | CN¥48.26M 7.12M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥37.78B 5.57B USD | 9.90 | CN¥1.16 0.17 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.41 6.11 USD |
+1
|
CN¥35.20B 5.19B USD | CN¥43.44M 6.41M USD | CN¥40.56 5.98 USD | CN¥43.18 6.37 USD | CN¥35.20B 5.19B USD | 27.06 | CN¥1.53 0.23 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,144.30 25.94 USD |
+1.65
|
₹414.53B 5.02B USD | ₹309.25K 3.74K USD | ₹2,084.00 25.21 USD | ₹2,169.00 26.24 USD | ₹414.53B 5.02B USD | 29.49 | ₹72.71 0.88 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.52 3.18 USD |
-1.74
|
CN¥32.97B 4.86B USD | CN¥54.79M 8.08M USD | CN¥21.48 3.17 USD | CN¥22.65 3.34 USD | CN¥32.97B 4.86B USD | 23.91 | CN¥0.90 0.13 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.77 6.66 USD |
+1.23
|
€3.95B 4.55B USD | €140.33K 161.99K USD | €5.61 6.48 USD | €5.82 6.72 USD | €3.95B 4.55B USD | 6.70 | €0.86 0.99 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.40 5.96 USD |
+2.64
|
CN¥29.70B 4.38B USD | CN¥27.54M 4.06M USD | CN¥38.93 5.74 USD | CN¥41.38 6.11 USD | CN¥29.70B 4.38B USD | 34.52 | CN¥1.17 0.17 USD | ||
LKQ
LKQ
US
|
$17.10 — |
-0.87
|
$4.33B — | $8.66M — | $16.91 — | $17.55 — | $4.33B — | 9.60 | $1.78 — |
|
|
Gentex
GNTX
US
|
$20.21 — |
-2.08
|
$4.30B — | $3.40M — | $20.11 — | $20.73 — | $4.30B — | 10.69 | $1.89 — |
|
|
Garrett Motion
GTX
US
|
$22.01 — |
+1.48
|
$4.12B — | $3.11M — | $21.67 — | $22.18 — | $4.12B — | 12.09 | $1.82 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.46 13.22 USD |
-2.74
|
€3.56B 4.11B USD | €235.64K 272K USD | €11.37 13.12 USD | €11.72 13.53 USD | €3.56B 4.11B USD | 12.18 | €0.94 1.09 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,054 12.67 USD |
+0.34
|
¥654B 4.03B USD | ¥1M 7.88K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.79 | ¥61 0.37 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,552 15.74 USD |
-1.24
|
¥654B 4.03B USD | ¥1M 6.52K USD | ¥2,544 15.68 USD | ¥2,615 16.12 USD | ¥654B 4.03B USD | 32.19 | ¥79 0.49 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.76 65.87 USD |
+0.81
|
CA$5.24B 3.88B USD | CA$198.17K 147.05K USD | CA$88.10 65.38 USD | CA$89.29 66.26 USD | CA$5.24B 3.88B USD | 7.75 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,059 25.03 USD |
+1.27
|
¥625B 3.85B USD | ¥967K 5.96K USD | ¥3,996 24.64 USD | ¥4,059 25.03 USD | ¥625B 3.85B USD | 10.53 | ¥385 2.38 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.45 4.49 USD |
-4.46
|
CN¥26.10B 3.85B USD | CN¥14.66M 2.16M USD | CN¥30.45 4.49 USD | CN¥32.39 4.78 USD | CN¥26.10B 3.85B USD | 28.45 | CN¥1.07 0.16 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.28 11.87 USD |
+0.29
|
€3.27B 3.77B USD | €413.12K 476.87K USD | €10.02 11.57 USD | €10.37 11.97 USD | €3.27B 3.77B USD | 14.27 | €0.72 0.83 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.78 29.75 USD |
-0.39
|
€3.24B 3.74B USD | €490.00 565.62 USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.24B 3.74B USD | 10.26 | €2.51 2.9 USD | ||
Linamar
LIMAF
US
|
$63.36 — |
+2.19
|
$3.74B — | $400.00 — | $63.36 — | $64.19 — | $3.74B — | 7.60 | $8.33 — |
|
|
Dorman Products
DORM
US
|
$124.31 — |
-0.34
|
$3.69B — | $597.33K — | $119.39 — | $130.18 — | $3.69B — | 17.24 | $7.21 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.48 2.14 USD |
+3.28
|
CN¥24.76B 3.65B USD | CN¥119.89M 17.69M USD | CN¥13.50 1.99 USD | CN¥14.80 2.18 USD | CN¥24.76B 3.65B USD | 46.70 | CN¥0.31 0.05 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,004 6.19 USD |
+0.85
|
¥589B 3.63B USD | ¥2M 13.64K USD | ¥998 6.15 USD | ¥1,010 6.23 USD | ¥589B 3.63B USD | 9.18 | ¥109 0.67 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.07 1.63 USD |
+1
|
CN¥23.78B 3.51B USD | CN¥36.16M 5.34M USD | CN¥10.70 1.58 USD | CN¥11.46 1.69 USD | CN¥23.78B 3.51B USD | 28.38 | CN¥0.39 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.34 3.89 USD |
-0.75
|
CN¥23.64B 3.49B USD | CN¥12.27M 1.81M USD | CN¥26.32 3.88 USD | CN¥27.47 4.05 USD | CN¥23.64B 3.49B USD | 18.04 | CN¥1.46 0.22 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-1.74
|
€3.02B 3.48B USD | €80.66K 93.11K USD | €25.45 29.38 USD | €25.95 29.95 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹338.25 4.09 USD |
+0.4
|
₹287.51B 3.48B USD | ₹1.71M 20.64K USD | ₹335.15 4.05 USD | ₹346.55 4.19 USD | ₹287.51B 3.48B USD | 30.86 | ₹10.96 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.28 0.34 USD |
-2.56
|
CN¥22.79B 3.36B USD | CN¥138.65M 20.46M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥22.79B 3.36B USD | 25.33 | CN¥0.09 0.01 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,449.70 17.54 USD |
+3.97
|
₹277.81B 3.36B USD | ₹199.75K 2.42K USD | ₹1,385.00 16.76 USD | ₹1,455.00 17.6 USD | ₹277.81B 3.36B USD | 75.07 | ₹19.31 0.23 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.18 2.84 USD |
+0.18
|
HK$25.98B 3.32B USD | HK$3.16M 403.51K USD | HK$22.00 2.81 USD | HK$22.92 2.93 USD | HK$25.98B 3.32B USD | 8.18 | HK$2.71 0.35 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.97 2.5 USD |
-2.36
|
CN¥22.34B 3.3B USD | CN¥34.98M 5.16M USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥22.34B 3.3B USD | 15.71 | CN¥1.08 0.16 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$103.24B 3.28B USD | NT$20.61M 654.94K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$103.24B 3.28B USD | 17.50 | NT$1.82 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,969 12.14 USD |
+0.97
|
¥518B 3.19B USD | ¥2M 14.49K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥518B 3.19B USD | 8.28 | ¥238 1.47 USD | ||
Valeo SE
FR.PA
FR
|
€11.32 13.07 USD |
-3.66
|
€2.73B 3.16B USD | €1.24M 1.43M USD | €11.32 13.07 USD | €11.79 13.61 USD | €2.73B 3.16B USD | 13.80 | €0.82 0.95 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥36.13 5.33 USD |
-4.8
|
CN¥20.77B 3.06B USD | CN¥20.93M 3.09M USD | CN¥36.00 5.31 USD | CN¥39.05 5.76 USD | CN¥20.77B 3.06B USD | 120.43 | CN¥0.30 0.04 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,008 6.22 USD |
+1.25
|
¥493B 3.04B USD | ¥2M 11.68K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥493B 3.04B USD | 15.54 | ¥65 0.4 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹383.30 4.64 USD |
-0.92
|
₹242.47B 2.93B USD | ₹405.16K 4.9K USD | ₹381.25 4.61 USD | ₹391.00 4.73 USD | ₹242.47B 2.93B USD | 14.20 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$27.20 — |
+0.55
|
$2.93B — | $2.31M — | $27.05 — | $27.62 — | $2.93B — | 0 | -$0.36 — |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.32 1.38 USD |
-2.31
|
CN¥19.79B 2.92B USD | CN¥75.94M 11.2M USD | CN¥9.31 1.37 USD | CN¥9.84 1.45 USD | CN¥19.79B 2.92B USD | 25.18 | CN¥0.37 0.05 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,720 29.1 USD |
+1.72
|
¥474B 2.92B USD | ¥509K 3.14K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥474B 2.92B USD | 11.10 | ¥425 2.62 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.02 2.81 USD |
-6.12
|
CN¥19.65B 2.9B USD | CN¥21.63M 3.19M USD | CN¥18.99 2.8 USD | CN¥20.41 3.01 USD | CN¥19.65B 2.9B USD | 63.39 | CN¥0.30 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.60 2.89 USD |
-2.63
|
CN¥19.05B 2.81B USD | CN¥1.69M 249.66K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥19.05B 2.81B USD | 19.40 | CN¥1.01 0.15 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.26 9.78 USD |
-3.11
|
CN¥18.93B 2.79B USD | CN¥3.02M 446.12K USD | CN¥66.26 9.78 USD | CN¥69.00 10.18 USD | CN¥18.93B 2.79B USD | 11.68 | CN¥5.67 0.84 USD | ||
Advance Auto Parts
AAP
US
|
$45.83 — |
-1.65
|
$2.77B — | $1.68M — | $45.33 — | $46.63 — | $2.77B — | 25.46 | $1.80 — |
|
|
QuantumScape
QS
US
|
$4.18 — |
+7.18
|
$2.59B — | $16.95M — | $3.97 — | $4.27 — | $2.59B — | 0 | -$0.63 — |
|
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,754 10.82 USD |
+0.95
|
¥411B 2.53B USD | ¥1M 6.85K USD | ¥1,750 10.79 USD | ¥1,774 10.94 USD | ¥411B 2.53B USD | 14.21 | ¥123 0.76 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.00 7.23 USD |
+0.02
|
CN¥16.97B 2.5B USD | CN¥10.50M 1.55M USD | CN¥48.75 7.19 USD | CN¥51.40 7.58 USD | CN¥16.97B 2.5B USD | 132.43 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.31 2.55 USD |
-0.97
|
CN¥16.74B 2.47B USD | CN¥6.88M 1.01M USD | CN¥17.32 2.56 USD | CN¥17.74 2.62 USD | CN¥16.74B 2.47B USD | 13.95 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥35.55 5.25 USD |
-5.38
|
CN¥16.70B 2.46B USD | CN¥5.00M 737.09K USD | CN¥35.20 5.19 USD | CN¥38.67 5.71 USD | CN¥16.70B 2.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.66 3.64 USD |
-3.86
|
CN¥16.53B 2.44B USD | CN¥10.59M 1.56M USD | CN¥24.63 3.63 USD | CN¥25.99 3.83 USD | CN¥16.53B 2.44B USD | 21.82 | CN¥1.13 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.42 9.72 USD |
+0.17
|
€2.01B 2.32B USD | €16.73K 19.31K USD | €8.18 9.44 USD | €8.45 9.76 USD | €2.01B 2.32B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.37 16.59 USD |
+7.24
|
€1.98B 2.29B USD | €841.78K 971.7K USD | €13.05 15.06 USD | €14.38 16.6 USD | €1.98B 2.29B USD | 102.64 | €0.14 0.16 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.07 2.81 USD |
-1.7
|
CN¥15.49B 2.29B USD | CN¥29.41M 4.34M USD | CN¥19.05 2.81 USD | CN¥19.80 2.92 USD | CN¥15.49B 2.29B USD | 10.25 | CN¥1.86 0.27 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.31 16.51 USD |
+5.65
|
€1.97B 2.28B USD | €27.47K 31.71K USD | €13.32 15.38 USD | €14.35 16.56 USD | €1.97B 2.28B USD | 0 | -€1.52 -1.7 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.32 1.97 USD |
-3.97
|
CN¥15.25B 2.25B USD | CN¥29.72M 4.39M USD | CN¥13.31 1.96 USD | CN¥14.12 2.08 USD | CN¥15.25B 2.25B USD | 27.18 | CN¥0.49 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.90 3.23 USD |
-1.57
|
CN¥15.08B 2.22B USD | CN¥9.62M 1.42M USD | CN¥21.90 3.23 USD | CN¥22.96 3.39 USD | CN¥15.08B 2.22B USD | 28.81 | CN¥0.76 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.51 5.39 USD |
-1.91
|
CN¥14.74B 2.18B USD | CN¥1.78M 262.11K USD | CN¥36.50 5.39 USD | CN¥37.88 5.59 USD | CN¥14.74B 2.18B USD | 21.86 | CN¥1.67 0.25 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥14.72B 2.17B USD | CN¥6.09M 899.13K USD | CN¥10.06 1.48 USD | CN¥10.30 1.52 USD | CN¥14.72B 2.17B USD | 23.95 | CN¥0.42 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.51 1.7 USD |
-2.54
|
CN¥14.64B 2.16B USD | CN¥27.14M 4M USD | CN¥11.50 1.7 USD | CN¥12.09 1.78 USD | CN¥14.64B 2.16B USD | 22.13 | CN¥0.52 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.89 2.05 USD |
+0.22
|
CN¥14.31B 2.11B USD | CN¥13.75M 2.03M USD | CN¥13.80 2.04 USD | CN¥14.23 2.1 USD | CN¥14.31B 2.11B USD | 13.61 | CN¥1.02 0.15 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.15 3.71 USD |
+0.88
|
CN¥13.20B 1.95B USD | CN¥7.45M 1.1M USD | CN¥24.86 3.67 USD | CN¥25.79 3.81 USD | CN¥13.20B 1.95B USD | 15.62 | CN¥1.61 0.24 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥39.90 5.89 USD |
-3.3
|
CN¥12.93B 1.91B USD | CN¥3.21M 473.66K USD | CN¥39.88 5.88 USD | CN¥42.75 6.31 USD | CN¥12.93B 1.91B USD | 34.10 | CN¥1.17 0.17 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.63B 1.88B USD | €188.99K 218.15K USD | €2.84 3.28 USD | €2.90 3.34 USD | €1.63B 1.88B USD | 7.52 | €0.38 0.44 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.91 1.61 USD |
-1.09
|
CN¥12.61B 1.86B USD | CN¥23.18M 3.42M USD | CN¥10.90 1.61 USD | CN¥11.32 1.67 USD | CN¥12.61B 1.86B USD | 28.71 | CN¥0.38 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
