Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (1102)
Piezas de Autoiomóviles (1102)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$92.34 — |
+2.61
|
$74.30B — | $10.84M — | $91.34 — | $93.09 — | $74.30B — | 28.32 | $3.26 — |
|
|
AutoZone
AZO
US
|
$3,325.56 — |
+3.92
|
$53.52B — | $183.47K — | $3,277.82 — | $3,347.37 — | $53.52B — | 21.79 | $152.55 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,256 26.24 USD |
+6.13
|
¥5T 32.39B USD | ¥8M 47.05K USD | ¥4,169 25.71 USD | ¥4,276 26.37 USD | ¥5T 32.39B USD | 21.56 | ¥197 1.22 USD | ||
Bridgestone
BRDCY
US
|
$12.80 — |
+1.03
|
$31.59B — | $20.00K — | $12.50 — | $12.84 — | $31.59B — | 20.00 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.55 — |
-5.59
|
$29.80B — | $100.00 — | $10.30 — | $10.30 — | $29.80B — | 15.16 | $0.63 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
+4.82
|
¥5T 29.77B USD | ¥18M 109.56K USD | ¥1,886 11.63 USD | ¥1,932 11.91 USD | ¥5T 29.77B USD | 12.13 | ¥159 0.98 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.76 — |
-6.48
|
$29.71B — | $84.51K — | $4.72 — | $4.93 — | $29.71B — | 14.87 | $0.32 — |
|
|
DENSO
DNZOY
US
|
$11.74 — |
+0.69
|
$29.43B — | $17.55K — | $11.70 — | $11.79 — | $29.43B — | 11.62 | $1.01 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,431 8.82 USD |
-7.23
|
¥4T 27.53B USD | ¥52M 321.09K USD | ¥1,394 8.59 USD | ¥1,515 9.34 USD | ¥4T 27.53B USD | 14.33 | ¥100 0.62 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.82 8.24 USD |
+1.62
|
CN¥145.68B 21.49B USD | CN¥11.02M 1.63M USD | CN¥54.84 8.09 USD | CN¥55.89 8.25 USD | CN¥145.68B 21.49B USD | 17.66 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.25 7.06 USD |
+4.44
|
HK$144.19B 18.44B USD | HK$4.88M 623.76K USD | HK$53.00 6.78 USD | HK$55.40 7.08 USD | HK$144.19B 18.44B USD | 15.43 | HK$3.58 0.46 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.90 81.84 USD |
+0.03
|
€15.64B 18.05B USD | €873.00 1.01K USD | €70.82 81.75 USD | €72.00 83.11 USD | €15.64B 18.05B USD | 22.36 | €3.17 3.66 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€95.35 110.07 USD |
+1.22
|
€15.37B 17.74B USD | €30.09K 34.74K USD | €95.00 109.66 USD | €96.55 111.45 USD | €15.37B 17.74B USD | 24.89 | €3.83 4.42 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+3.9
|
CA$23.80B 17.66B USD | CA$3.25M 2.41M USD | CA$88.60 65.75 USD | CA$92.50 68.64 USD | CA$23.80B 17.66B USD | 21.51 | CA$4.26 3.16 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
-3.84
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Genuine Parts
GPC
US
|
$126.40 — |
+1.71
|
$17.43B — | $963.91K — | $125.51 — | $129.54 — | $17.43B — | 486.15 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.54 — |
+3.11
|
$17.11B — | $1.15K — | $26.37 — | $26.54 — | $17.11B — | 23.90 | $1.11 — |
|
|
Magna
MGA
US
|
$65.63 — |
+4.22
|
$17.04B — | $1.07M — | $63.71 — | $66.23 — | $17.04B — | 21.37 | $3.07 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€70.84 81.77 USD |
+0.6
|
€14.17B 16.36B USD | €81.59K 94.18K USD | €70.78 81.7 USD | €72.02 83.14 USD | €14.17B 16.36B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.99 — |
+7.1
|
$15.98B — | $1.14K — | $7.95 — | $8.03 — | $15.98B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.79 6.76 USD |
+0.62
|
CN¥79.58B 11.74B USD | CN¥30.45M 4.49M USD | CN¥44.27 6.53 USD | CN¥46.58 6.87 USD | CN¥79.58B 11.74B USD | 32.02 | CN¥1.43 0.21 USD | ||
BorgWarner
BWA
US
|
$50.40 — |
-2.53
|
$10.12B — | $3.90M — | $50.04 — | $52.75 — | $10.12B — | 21.35 | $2.36 — |
|
|
Allison Transmission
ALSN
US
|
$120.52 — |
+1.35
|
$9.90B — | $1.43M — | $115.78 — | $121.32 — | $9.90B — | 17.39 | $6.93 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,302 14.2 USD |
+9.07
|
¥2T 9.85B USD | ¥6M 36.83K USD | ¥2,189 13.5 USD | ¥2,314 14.27 USD | ¥2T 9.85B USD | 20.04 | ¥115 0.71 USD | ||
Autoliv
ALV
US
|
$125.68 — |
+5.29
|
$9.05B — | $919.85K — | $122.47 — | $126.00 — | $9.05B — | 15.10 | $8.32 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,726 22.98 USD |
-0.37
|
¥1T 8.94B USD | ¥3M 18.01K USD | ¥3,702 22.83 USD | ¥3,812 23.51 USD | ¥1T 8.94B USD | 8.64 | ¥431 2.66 USD | ||
Aptiv
APTV
US
|
$43.26 — |
+4.64
|
$8.76B — | $5.07M — | $41.74 — | $44.00 — | $8.76B — | 12.08 | $3.58 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.70 78.15 USD |
+0.15
|
€7.52B 8.68B USD | €1.98K 2.29K USD | €67.10 77.46 USD | €68.50 79.07 USD | €7.52B 8.68B USD | 67.02 | €1.01 1.17 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,232.00 120.26 USD |
+1.4
|
SEK 88.71B 8.66B USD | SEK 27.63K 2.7K USD | SEK 1,217.00 118.79 USD | SEK 1,242.00 121.23 USD | SEK 88.71B 8.66B USD | 15.75 | SEK 78.18 7.63 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.71 7.75 USD |
-0.74
|
€7.28B 8.4B USD | €355.65K 410.54K USD | €6.70 7.73 USD | €6.85 7.91 USD | €7.28B 8.4B USD | 13.41 | €0.50 0.58 USD | ||
Aurora Innovation
AUR
US
|
$4.08 — |
-4.45
|
$8.24B — | $22.92M — | $4.04 — | $4.39 — | $8.24B — | 0 | -$0.47 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.72 7.75 USD |
+0.19
|
€7.10B 8.19B USD | €10.38K 11.98K USD | €6.70 7.73 USD | €6.83 7.88 USD | €7.10B 8.19B USD | 15.61 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.10 11.97 USD |
+1.48
|
CN¥48.40B 7.14B USD | CN¥5.81M 856.55K USD | CN¥79.10 11.67 USD | CN¥81.24 11.99 USD | CN¥48.40B 7.14B USD | 19.21 | CN¥4.22 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,251 44.71 USD |
+11.61
|
¥1T 7.05B USD | ¥2M 15.01K USD | ¥6,778 41.79 USD | ¥7,251 44.71 USD | ¥1T 7.05B USD | 8.01 | ¥904 5.58 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹915.25 11.07 USD |
+2.41
|
₹572.19B 6.92B USD | ₹5.75M 69.6K USD | ₹877.95 10.62 USD | ₹918.70 11.11 USD | ₹572.19B 6.92B USD | 76.27 | ₹12.00 0.15 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.03 1.92 USD |
+3.58
|
CN¥43.38B 6.4B USD | CN¥139.23M 20.54M USD | CN¥12.00 1.77 USD | CN¥13.33 1.97 USD | CN¥43.38B 6.4B USD | 42.03 | CN¥0.31 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.75 1.88 USD |
+6.52
|
CN¥41.92B 6.19B USD | CN¥99.30M 14.65M USD | CN¥12.27 1.81 USD | CN¥12.88 1.9 USD | CN¥41.92B 6.19B USD | 12.37 | CN¥1.03 0.15 USD | ||
Lear
LEA
US
|
$118.70 — |
+1.65
|
$5.72B — | $661.73K — | $117.04 — | $120.93 — | $5.72B — | 10.33 | $11.48 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.49 6.56 USD |
+3.71
|
CN¥37.82B 5.58B USD | CN¥37.65M 5.56M USD | CN¥40.88 6.03 USD | CN¥45.38 6.7 USD | CN¥37.82B 5.58B USD | 29.26 | CN¥1.52 0.22 USD | ||
LKQ
LKQ
US
|
$20.94 — |
+8.72
|
$5.29B — | $6.07M — | $20.20 — | $21.16 — | $5.29B — | 20.52 | $1.02 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.72 7.04 USD |
+2.56
|
CN¥35.08B 5.18B USD | CN¥39.52M 5.83M USD | CN¥44.30 6.54 USD | CN¥48.76 7.19 USD | CN¥35.08B 5.18B USD | 41.13 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.65 3.19 USD |
+1.55
|
CN¥33.17B 4.89B USD | CN¥66.46M 9.81M USD | CN¥20.91 3.09 USD | CN¥21.99 3.24 USD | CN¥33.17B 4.89B USD | 28.48 | CN¥0.76 0.11 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.68 6.56 USD |
+0.35
|
€3.88B 4.48B USD | €92.94K 107.28K USD | €5.65 6.52 USD | €5.94 6.85 USD | €3.88B 4.48B USD | 6.60 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.82 — |
+3.66
|
$4.43B — | $2.47M — | $20.50 — | $20.88 — | $4.43B — | 11.13 | $1.87 — |
|
|
Dorman Products
DORM
US
|
$142.41 — |
+4.66
|
$4.20B — | $236.66K — | $139.22 — | $143.89 — | $4.20B — | 21.22 | $6.71 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥4,319 26.63 USD |
+8.33
|
¥665B 4.1B USD | ¥2M 12.05K USD | ¥4,207 25.94 USD | ¥4,362 26.9 USD | ¥665B 4.1B USD | 11.13 | ¥388 2.39 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$92.78 68.85 USD |
+2.94
|
CA$5.47B 4.06B USD | CA$142.03K 105.39K USD | CA$90.69 67.29 USD | CA$93.62 69.47 USD | CA$5.47B 4.06B USD | 8.10 | CA$11.45 8.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+5.39
|
¥656B 4.05B USD | ¥3M 19.17K USD | ¥1,962 12.1 USD | ¥2,106 12.98 USD | ¥656B 4.05B USD | 30.45 | ¥68 0.42 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.19 12.91 USD |
+1.77
|
€3.48B 4.01B USD | €809.00 933.86 USD | €11.01 12.7 USD | €11.39 13.14 USD | €3.48B 4.01B USD | 11.89 | €0.94 1.09 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,532 15.62 USD |
+5.41
|
¥649B 4B USD | ¥2M 12.42K USD | ¥2,458 15.15 USD | ¥2,564 15.81 USD | ¥649B 4B USD | 24.37 | ¥104 0.64 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,090 6.72 USD |
+9.92
|
¥639B 3.94B USD | ¥7M 42.73K USD | ¥1,024 6.31 USD | ¥1,102 6.8 USD | ¥639B 3.94B USD | 10.78 | ¥101 0.62 USD | ||
Linamar
LIMAF
US
|
$66.77 — |
+3.84
|
$3.94B — | $300.00 — | $66.59 — | $66.72 — | $3.94B — | 8.06 | $8.28 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.10 2.23 USD |
+3.92
|
CN¥25.82B 3.81B USD | CN¥80.55M 11.88M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥25.82B 3.81B USD | 34.31 | CN¥0.44 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.34 4.18 USD |
+4.81
|
CN¥25.44B 3.75B USD | CN¥17.35M 2.56M USD | CN¥26.80 3.95 USD | CN¥28.49 4.2 USD | CN¥25.44B 3.75B USD | 24.64 | CN¥1.15 0.17 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.18 11.75 USD |
-2.3
|
€3.24B 3.74B USD | €881.09K 1.02M USD | €9.68 11.17 USD | €10.82 12.49 USD | €3.24B 3.74B USD | 14.13 | €0.72 0.83 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.53 4.36 USD |
+0.17
|
CN¥25.31B 3.73B USD | CN¥20.10M 2.97M USD | CN¥28.40 4.19 USD | CN¥30.07 4.44 USD | CN¥25.31B 3.73B USD | 27.85 | CN¥1.06 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹362.50 4.39 USD |
-1.6
|
₹308.13B 3.73B USD | ₹6.76M 81.75K USD | ₹358.85 4.34 USD | ₹377.15 4.56 USD | ₹308.13B 3.73B USD | 29.44 | ₹12.31 0.15 USD | ||
Garrett Motion
GTX
US
|
$19.77 — |
-4.81
|
$3.65B — | $5.95M — | $19.58 — | $21.03 — | $3.65B — | 10.13 | $1.95 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$23.78 3.04 USD |
+3.39
|
HK$27.86B 3.56B USD | HK$3.29M 420.57K USD | HK$23.04 2.95 USD | HK$24.20 3.09 USD | HK$27.86B 3.56B USD | 8.77 | HK$2.71 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.95 29.95 USD |
+2.17
|
€3.08B 3.55B USD | €47.54K 54.88K USD | €25.70 29.67 USD | €26.05 30.07 USD | €3.08B 3.55B USD | 9.07 | €2.86 3.3 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,140 13.2 USD |
+8.85
|
¥562B 3.47B USD | ¥7M 40.66K USD | ¥2,035 12.55 USD | ¥2,140 13.2 USD | ¥562B 3.47B USD | 9.09 | ¥235 1.45 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥22.99B 3.39B USD | CN¥265.30M 39.14M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥22.99B 3.39B USD | 46.00 | CN¥0.05 0.007 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.43 2.57 USD |
+1.34
|
CN¥22.95B 3.39B USD | CN¥34.09M 5.03M USD | CN¥16.91 2.5 USD | CN¥17.62 2.6 USD | CN¥22.95B 3.39B USD | 18.74 | CN¥0.93 0.14 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,406.00 17.01 USD |
+1.03
|
₹269.44B 3.26B USD | ₹137.40K 1.66K USD | ₹1,401.00 16.95 USD | ₹1,437.10 17.39 USD | ₹269.44B 3.26B USD | 66.07 | ₹21.28 0.26 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.05 3.11 USD |
-1.41
|
CN¥21.75B 3.21B USD | CN¥27.05M 3.99M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥21.75B 3.21B USD | 65.78 | CN¥0.32 0.05 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹418.85 5.07 USD |
+4.09
|
₹264.96B 3.21B USD | ₹3.94M 47.67K USD | ₹411.00 4.97 USD | ₹435.75 5.27 USD | ₹264.96B 3.21B USD | 15.20 | ₹27.54 0.33 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$98.86B 3.14B USD | NT$6.80M 215.93K USD | NT$30.45 0.97 USD | NT$31.15 0.99 USD | NT$98.86B 3.14B USD | 16.75 | NT$1.82 0.06 USD | ||
Valeo SE
FR.PA
FR
|
€11.15 12.87 USD |
+1.59
|
€2.69B 3.11B USD | €177.64K 205.05K USD | €11.04 12.74 USD | €11.41 13.17 USD | €2.69B 3.11B USD | 13.59 | €0.82 0.95 USD | ||
Advance Auto Parts
AAP
US
|
$50.75 — |
+6.68
|
$3.07B — | $2.63M — | $48.85 — | $50.83 — | $3.07B — | 28.19 | $1.80 — |
|
|
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
+0.85
|
¥487B 3B USD | ¥3M 21.33K USD | ¥979 6.04 USD | ¥1,012 6.24 USD | ¥487B 3B USD | 15.53 | ¥64 0.4 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.74 10.44 USD |
+3.57
|
CN¥20.21B 2.98B USD | CN¥7.02M 1.04M USD | CN¥67.60 9.97 USD | CN¥72.00 10.62 USD | CN¥20.21B 2.98B USD | 14.17 | CN¥4.99 0.74 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥19.66B 2.9B USD | CN¥40.15M 5.92M USD | CN¥8.45 1.25 USD | CN¥9.18 1.35 USD | CN¥19.66B 2.9B USD | 24.07 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
+3.38
|
CN¥19.02B 2.81B USD | CN¥4.26M 628.82K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥19.02B 2.81B USD | 43.48 | CN¥0.45 0.07 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥18.94B 2.79B USD | CN¥45.18M 6.67M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥18.94B 2.79B USD | 23.47 | CN¥0.38 0.06 USD | ||
QuantumScape
QS
US
|
$4.43 — |
+7.52
|
$2.74B — | $18.65M — | $4.21 — | $4.51 — | $2.74B — | 0 | -$0.63 — |
|
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.13 7.69 USD |
+3.6
|
CN¥18.06B 2.66B USD | CN¥15.47M 2.28M USD | CN¥48.00 7.08 USD | CN¥53.01 7.82 USD | CN¥18.06B 2.66B USD | 140.89 | CN¥0.37 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.75 4.54 USD |
+2.33
|
CN¥17.67B 2.61B USD | CN¥42.97M 6.34M USD | CN¥29.03 4.28 USD | CN¥31.46 4.64 USD | CN¥17.67B 2.61B USD | 128.12 | CN¥0.24 0.04 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,804 11.12 USD |
+2.01
|
¥422B 2.6B USD | ¥2M 12.94K USD | ¥1,768 10.9 USD | ¥1,818 11.21 USD | ¥422B 2.6B USD | 17.03 | ¥106 0.65 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.60 2.6 USD |
-0.45
|
CN¥17.02B 2.51B USD | CN¥7.26M 1.07M USD | CN¥17.53 2.59 USD | CN¥17.70 2.61 USD | CN¥17.02B 2.51B USD | 15.57 | CN¥1.13 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.82 10.18 USD |
+1.73
|
€2.10B 2.43B USD | €1.48K 1.71K USD | €8.75 10.1 USD | €9.02 10.42 USD | €2.10B 2.43B USD | 0 | -€0.20 -0.2 USD | ||
Dana
DAN
US
|
$23.72 — |
+0.64
|
$2.40B — | $1.72M — | $23.41 — | $24.77 — | $2.40B — | 0 | -$0.56 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.97 5.01 USD |
+1.71
|
CN¥15.96B 2.35B USD | CN¥7.07M 1.04M USD | CN¥32.87 4.85 USD | CN¥35.23 5.2 USD | CN¥15.96B 2.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.50 2.88 USD |
+8.09
|
CN¥15.84B 2.34B USD | CN¥48.30M 7.13M USD | CN¥17.45 2.57 USD | CN¥19.84 2.93 USD | CN¥15.84B 2.34B USD | 12.50 | CN¥1.56 0.23 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.75 1.59 USD |
+2.67
|
CN¥15.73B 2.32B USD | CN¥17.35M 2.56M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥15.73B 2.32B USD | 59.72 | CN¥0.18 0.03 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.33 1.97 USD |
+1.45
|
CN¥15.26B 2.25B USD | CN¥28.05M 4.14M USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥15.26B 2.25B USD | 30.29 | CN¥0.44 0.06 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.14 16.32 USD |
+2.32
|
€1.95B 2.25B USD | €87.76K 101.31K USD | €13.88 16.02 USD | €14.25 16.45 USD | €1.95B 2.25B USD | 52.37 | €0.27 0.31 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.06 16.23 USD |
+1.41
|
€1.94B 2.24B USD | €24.32K 28.07K USD | €13.89 16.03 USD | €14.23 16.43 USD | €1.94B 2.24B USD | 0 | -€1.52 -1.7 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+1.64
|
CN¥15.04B 2.22B USD | CN¥2.28M 336.91K USD | CN¥36.25 5.35 USD | CN¥37.48 5.53 USD | CN¥15.04B 2.22B USD | 24.83 | CN¥1.50 0.22 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.25 3.28 USD |
+3.49
|
CN¥14.91B 2.2B USD | CN¥9.11M 1.34M USD | CN¥21.30 3.14 USD | CN¥22.66 3.34 USD | CN¥14.91B 2.2B USD | 23.67 | CN¥0.94 0.14 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.43 2.13 USD |
+1.33
|
CN¥14.86B 2.19B USD | CN¥16.73M 2.47M USD | CN¥13.91 2.05 USD | CN¥14.47 2.14 USD | CN¥14.86B 2.19B USD | 15.68 | CN¥0.92 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.47 3.17 USD |
+3.27
|
CN¥14.78B 2.18B USD | CN¥17.17M 2.53M USD | CN¥20.39 3.01 USD | CN¥21.74 3.21 USD | CN¥14.78B 2.18B USD | 34.07 | CN¥0.63 0.09 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.59 1.71 USD |
+0.35
|
CN¥14.75B 2.18B USD | CN¥26.24M 3.87M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.75B 2.18B USD | 21.07 | CN¥0.55 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.13 12.41 USD |
+6.94
|
CN¥13.81B 2.04B USD | CN¥5.98M 882.8K USD | CN¥75.21 11.1 USD | CN¥85.00 12.54 USD | CN¥13.81B 2.04B USD | 86.73 | CN¥0.97 0.14 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥13.77B 2.03B USD | CN¥64.20M 9.47M USD | CN¥13.10 1.93 USD | CN¥15.00 2.21 USD | CN¥13.77B 2.03B USD | 24.19 | CN¥0.62 0.09 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €96.00K 110.82K USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.17 1.94 USD |
+5.87
|
CN¥13.65B 2.01B USD | CN¥23.82M 3.52M USD | CN¥12.51 1.85 USD | CN¥13.34 1.97 USD | CN¥13.65B 2.01B USD | 21.59 | CN¥0.61 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥13.56B 2B USD | CN¥60.77M 8.97M USD | CN¥10.76 1.59 USD | CN¥11.98 1.77 USD | CN¥13.56B 2B USD | 34.50 | CN¥0.34 0.05 USD | ||
Visteon
VC
US
|
$80.28 — |
+7.66
|
$1.98B — | $734.22K — | $77.04 — | $80.40 — | $1.98B — | 21.87 | $3.67 — |
|
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹693.85 8.39 USD |
+2.25
|
₹163.31B 1.98B USD | ₹450.99K 5.46K USD | ₹685.65 8.3 USD | ₹705.25 8.53 USD | ₹163.31B 1.98B USD | 29.66 | ₹23.39 0.28 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.58 3.63 USD |
+0.2
|
CN¥12.90B 1.9B USD | CN¥8.19M 1.21M USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥12.90B 1.9B USD | 15.45 | CN¥1.59 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
