Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.29 — |
+12.52
|
$39.86B — | $200 — | $12.7 — | $12.7 — | $39.86B — | 14.14 | $1.01 — | |
| DENSO Corporation DNZOY | $13.38 — |
+1.36
|
$37.7B — | $13.25K — | $13.35 — | $13.38 — | $37.7B — | 13.24 | $1.01 — | |
| DENSO Corporation 6902.T | $1,934 13.06 USD |
+1.47
|
$5.39T 36.42B USD | $1.25M 8.45K USD | $1,931.5 13.04 USD | $1,946 13.14 USD | $5.39T 36.42B USD | 13.33 | $145.05 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.65 — |
+2.32
|
$29.35B — | $3.89K — | $21.5 — | $21.65 — | $29.35B — | 15.46 | $1.4 — | |
| Bridgestone Corporation 5108.T | $6,229 42.05 USD |
+0.86
|
$4.22T 28.5B USD | $491K 3.31K USD | $6,210 41.92 USD | $6,257 42.24 USD | $4.22T 28.5B USD | 15.56 | $400.2 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.6 8.15 USD |
-1.99
|
$149.81B 20.83B USD | $38.7K 5.38K USD | $58.85 8.18 USD | $58.85 8.18 USD | $149.81B 20.83B USD | 18.78 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.05 7.42 USD |
-0.17
|
$162.68B 20.8B USD | $3.55M 454.24K USD | $57.3 7.33 USD | $58.95 7.54 USD | $162.68B 20.8B USD | 17.12 | $3.39 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.42 83.54 USD |
+3.45
|
$16.85B 18.42B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $16.85B 18.42B USD | 24.10 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.62 — |
+2.25
|
$17.24B — | $1.33K — | $8.6 — | $8.63 — | $17.24B — | 12.67 | $0.68 — | |
| Continental Aktiengesellschaft CON.DE | $76.16 83.25 USD |
-0.24
|
$15.23B 16.65B USD | $794K 867.95K USD | $75.98 83.06 USD | $76.74 83.89 USD | $15.23B 16.65B USD | 13.04 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25.4 — |
+2.46
|
$16.38B — | $1.18K — | $25.37 — | $25.5 — | $16.38B — | 32.98 | $0.77 — | |
| Knorr-Bremse AG KBX.DE | $89.85 98.22 USD |
+0.67
|
$14.48B 15.83B USD | $70.21K 76.75K USD | $89.3 97.62 USD | $90.05 98.44 USD | $14.48B 15.83B USD | 33.90 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.18 — |
+2.75
|
$15.74B — | $3.53K — | $20.1 — | $20.21 — | $15.74B — | 11.33 | $1.78 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,922 19.72 USD |
+2.11
|
$2.28T 15.38B USD | $2.28M 15.39K USD | $2,909.5 19.64 USD | $2,954.5 19.94 USD | $2.28T 15.38B USD | 11.76 | $248.38 1.68 USD | |
| Aptiv APTV | $68.4 — |
+3.54
|
$14.89B — | $2.2M — | $66.72 — | $68.42 — | $14.89B — | 11.17 | $6.12 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.08 6.82 USD |
-2.33
|
$87.33B 12.14B USD | $46.4K 6.45K USD | $49.48 6.88 USD | $49.48 6.88 USD | $87.33B 12.14B USD | 28.36 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.72 — |
-1.89
|
$11.8B — | $3.46K — | $5.54 — | $5.95 — | $11.8B — | 5.77 | $0.99 — | |
| Magna International Inc. MG.TO | $50.46 37.44 USD |
+2.29
|
$14.22B 10.55B USD | $2.94M 2.18M USD | $49.5 36.73 USD | $50.5 37.47 USD | $14.22B 10.55B USD | 9.15 | $5.51 4.09 USD | |
| LKQ LKQ | $40.84 — |
+1.62
|
$10.54B — | $1.89M — | $40.15 — | $40.84 — | $10.54B — | 14.95 | $2.73 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.19
|
$9.64B 10.53B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.64B 10.53B USD | 5.95 | $0.04 0.04 USD | |
| Magna MGA | $36.52 — |
+3.02
|
$10.42B — | $2.69M — | $35.95 — | $36.55 — | $10.42B — | 9.10 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.1 93.03 USD |
+0.12
|
$9.46B 10.34B USD | $5.56K 6.07K USD | $84.8 92.7 USD | $85.3 93.24 USD | $9.46B 10.34B USD | 30.39 | $2.8 3.06 USD | |
| Aisin Corporation 7259.T | $1,814.5 12.25 USD |
+1.4
|
$1.37T 9.28B USD | $342.8K 2.31K USD | $1,800.5 12.15 USD | $1,827 12.33 USD | $1.37T 9.28B USD | 13.16 | $137.79 0.93 USD | |
| Allison Transmission ALSN | $104.59 — |
+2.2
|
$8.81B — | $400.65K — | $102.48 — | $104.6 — | $8.81B — | 11.84 | $8.83 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.01 2.5 USD |
-2.07
|
$57.98B 8.06B USD | $10.4K 1.45K USD | $18.08 2.51 USD | $18.08 2.51 USD | $57.98B 8.06B USD | 8.49 | $2.12 0.29 USD | |
| Autoliv ALV | $104.03 — |
+3.21
|
$8.04B — | $644.82K — | $102.33 — | $104.17 — | $8.04B — | 11.63 | $8.94 — | |
| DESAY SV 002920.SZ | $103.5 14.39 USD |
+0.25
|
$57.44B 7.99B USD | $15.7K 2.18K USD | $101 14.04 USD | $104.16 14.48 USD | $57.44B 7.99B USD | 26.07 | $3.97 0.55 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $996.5 97.27 USD |
+2.47
|
$77.03B 7.52B USD | $53.15K 5.19K USD | $971 94.78 USD | $999.5 97.56 USD | $77.03B 7.52B USD | 12.09 | $82.37 8.04 USD | |
| BorgWarner BWA | $33.6 — |
+2.82
|
$7.38B — | $2.84M — | $33.01 — | $33.65 — | $7.38B — | 23.01 | $1.46 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,250.4 15.13 USD |
+0.06
|
$597.8B 7.23B USD | $1.24M 14.99K USD | $1,238.3 14.98 USD | $1,259.7 15.24 USD | $597.8B 7.23B USD | 62.48 | $20.01 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.2 6.78 USD |
+0.9
|
$6.55B 7.16B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $6.55B 7.16B USD | 14.41 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,044.2 36.83 USD |
-0.42
|
$589.29B 7.13B USD | $189.54K 2.29K USD | $3,002.1 36.32 USD | $3,059.5 37.01 USD | $589.29B 7.13B USD | 87.35 | $34.85 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.77 USD |
-0.99
|
$6.19B 6.77B USD | $4.19M 4.58M USD | $6.05 6.62 USD | $6.28 6.87 USD | $6.19B 6.77B USD | 12.64 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.48 1.74 USD |
-1.19
|
$41.53B 5.77B USD | $16.8K 2.34K USD | $12.48 1.74 USD | $12.48 1.74 USD | $41.53B 5.77B USD | 9.98 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.75 19.29 USD |
-1.01
|
$40.04B 5.57B USD | $4.8K 667.41 USD | $138.28 19.23 USD | $138.28 19.23 USD | $40.04B 5.57B USD | 26.68 | $5.2 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.8 1.65 USD |
+0.97
|
$167.91B 5.34B USD | $632.19K 20.09K USD | $51.2 1.63 USD | $51.8 1.65 USD | $167.91B 5.34B USD | 23.12 | $2.24 0.07 USD | |
| Gentex GNTX | $22 — |
+1.76
|
$4.95B — | $2.1M — | $21.63 — | $22.01 — | $4.95B — | 12.64 | $1.74 — | |
| Lear LEA | $92.1 — |
+3.3
|
$4.92B — | $648.68K — | $89.65 — | $92.18 — | $4.92B — | 10.41 | $8.84 — | |
| Modine Manufacturing Company MOD | $92.45 — |
+2.94
|
$4.84B — | $1.02M — | $90.56 — | $93 — | $4.84B — | 27.03 | $3.42 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.9 2.21 USD |
-1.3
|
$34.21B 4.76B USD | $165K 22.94K USD | $15.82 2.2 USD | $16.12 2.24 USD | $34.21B 4.76B USD | 46.76 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.75 7.61 USD |
-2.18
|
$33.95B 4.72B USD | $13.8K 1.92K USD | $54.87 7.63 USD | $54.87 7.63 USD | $33.95B 4.72B USD | 26.19 | $2.09 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $544.95 6.59 USD |
<0.01
|
$339.12B 4.1B USD | $1.38M 16.69K USD | $541.35 6.55 USD | $549.8 6.65 USD | $339.12B 4.1B USD | 54.93 | $9.92 0.12 USD | |
| ZMJ 0564.HK | $15.1 1.93 USD |
+0.4
|
$31.54B 4.03B USD | $1K 127.86 USD | $15.1 1.93 USD | $15.1 1.93 USD | $31.54B 4.03B USD | 6.21 | $2.43 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.2 4.66 USD |
-0.41
|
$328.74B 3.98B USD | $2.91M 35.21K USD | $375.5 4.54 USD | $388.5 4.7 USD | $328.74B 3.98B USD | 41.15 | $9.36 0.11 USD | |
| Dorman Products DORM | $127.57 — |
+2.01
|
$3.89B — | $147.24K — | $125.72 — | $127.58 — | $3.89B — | 17.94 | $7.11 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.28 4.49 USD |
-1.79
|
$27.86B 3.87B USD | $10.26M 1.43M USD | $31.9 4.44 USD | $32.99 4.59 USD | $27.86B 3.87B USD | 25.02 | $1.29 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494 5.98 USD |
-0.23
|
$314.41B 3.8B USD | $1.12M 13.51K USD | $492.65 5.96 USD | $499.05 6.04 USD | $314.41B 3.8B USD | 28.00 | $17.64 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-0.61
|
$27.16B 3.78B USD | $109.46M 15.22M USD | $7.99 1.11 USD | $8.22 1.14 USD | $27.16B 3.78B USD | 28.17 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.51 2.57 USD |
-2.37
|
$26.71B 3.71B USD | $108.9K 15.14K USD | $18.21 2.53 USD | $18.21 2.53 USD | $26.71B 3.71B USD | 26.07 | $0.71 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.15 3.78 USD |
-0.18
|
$26.44B 3.68B USD | $1.1M 153.17K USD | $27 3.75 USD | $27.43 3.81 USD | $26.44B 3.68B USD | 17.98 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.88 3.04 USD |
-1.75
|
$25.5B 3.55B USD | $123.8K 17.21K USD | $21.77 3.03 USD | $22.25 3.09 USD | $25.5B 3.55B USD | 43.75 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $44.88 6.24 USD |
-3.28
|
$25.18B 3.5B USD | $235.68K 32.77K USD | $44.73 6.22 USD | $46.5 6.47 USD | $25.18B 3.5B USD | 43.15 | $1.04 0.14 USD | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.37B — | $100 — | $58.64 — | $58.64 — | $3.37B — | 10.45 | $5.61 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,736 11.72 USD |
+0.87
|
$492.58B 3.33B USD | $95.2K 642.63 USD | $1,733 11.7 USD | $1,748 11.8 USD | $492.58B 3.33B USD | 11.09 | $156.44 1.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
-2.87
|
$23.85B 3.32B USD | $453.4K 63.04K USD | $17.52 2.44 USD | $18.09 2.52 USD | $23.85B 3.32B USD | 17.77 | $0.99 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $11.39 — |
+4.02
|
$3.25B — | $5.61M — | $10.92 — | $11.41 — | $3.25B — | 13.09 | $0.87 — | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $1.48K 1.62K USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,778.5 12.01 USD |
+1.28
|
$467.8B 3.16B USD | $267.2K 1.8K USD | $1,769.5 11.94 USD | $1,782 12.03 USD | $467.8B 3.16B USD | 0 | -$43.36 -0.2 USD | |
| MINTH GROUP 0425.HK | $21.35 2.73 USD |
0
|
$24.57B 3.14B USD | $1.25M 159.83K USD | $21.35 2.73 USD | $21.35 2.73 USD | $24.57B 3.14B USD | 9.74 | $2.19 0.28 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.83
|
$2.87B 3.14B USD | $53.83K 58.84K USD | $24 26.24 USD | $24.25 26.51 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.31 7.69 USD |
+1
|
$22.34B 3.11B USD | $26.2K 3.64K USD | $56.19 7.81 USD | $56.19 7.81 USD | $22.34B 3.11B USD | 29.57 | $1.87 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.15 2.94 USD |
-1.08
|
$22.09B 3.07B USD | $61.4K 8.54K USD | $20.88 2.9 USD | $21.38 2.97 USD | $22.09B 3.07B USD | 81.34 | $0.26 0.04 USD | |
| Valeo SE 0RH5.IL | $9 9.84 USD |
+0.49
|
$2.8B 3.06B USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 9.57 | $0.94 1.03 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.6 6.06 USD |
-1.78
|
$21.63B 3.01B USD | $13.5K 1.88K USD | $43.86 6.1 USD | $43.86 6.1 USD | $21.63B 3.01B USD | 21.58 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.24 3.51 USD |
-2.51
|
$21.61B 3.01B USD | $55K 7.65K USD | $25 3.48 USD | $25.89 3.6 USD | $21.61B 3.01B USD | 26.85 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.55 2.44 USD |
-2.72
|
$21.43B 2.98B USD | $228K 31.7K USD | $17.5 2.43 USD | $18.04 2.51 USD | $21.43B 2.98B USD | 45.00 | $0.39 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
+0.9
|
$21.43B 2.98B USD | $47.2K 6.56K USD | $14.6 2.03 USD | $14.6 2.03 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| Toyo Tire Corporation 5105.T | $2,815.5 19.01 USD |
+0.86
|
$433.52B 2.93B USD | $185.1K 1.25K USD | $2,806 18.94 USD | $2,825.5 19.07 USD | $433.52B 2.93B USD | 6.64 | $423.75 2.86 USD | |
| Brembo N.V. BRE.MI | $8.04 8.79 USD |
-1.41
|
$2.57B 2.81B USD | $594.18K 649.52K USD | $8.04 8.79 USD | $8.21 8.97 USD | $2.57B 2.81B USD | 10.72 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $62.61 46.46 USD |
+2.61
|
$3.74B 2.78B USD | $109.77K 81.46K USD | $61 45.27 USD | $62.69 46.52 USD | $3.74B 2.78B USD | 14.42 | $4.34 3.22 USD | |
| Linamar LIMAF | $45.43 — |
+0.91
|
$2.72B — | $5.3K — | $44.27 — | $45.43 — | $2.72B — | 14.56 | $3.12 — | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.59
|
$19.33B 2.69B USD | $216.08K 30.04K USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.33B 2.69B USD | 10.98 | $1.69 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,649 17.88 USD |
+0.4
|
$395B 2.67B USD | $54K 364.52 USD | $2,639.5 17.82 USD | $2,659.5 17.95 USD | $395B 2.67B USD | 12.87 | $205.8 1.39 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-1.63
|
$18.87B 2.62B USD | $425.8K 59.2K USD | $8.41 1.17 USD | $8.6 1.2 USD | $18.87B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.97 2.78 USD |
-1.04
|
$18.62B 2.59B USD | $68K 9.45K USD | $19.86 2.76 USD | $20.23 2.81 USD | $18.62B 2.59B USD | 13.22 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.5 1.6 USD |
+0.08
|
$20.24B 2.59B USD | $105.4K 13.48K USD | $12.47 1.59 USD | $12.52 1.6 USD | $20.24B 2.59B USD | 7.62 | $1.64 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.97 3.75 USD |
-0.85
|
$18.23B 2.53B USD | $13.68K 1.9K USD | $27.09 3.77 USD | $27.09 3.77 USD | $18.23B 2.53B USD | 25.44 | $1.06 0.15 USD | |
| Valeo SE FR.PA | $8.98 9.82 USD |
-0.13
|
$2.32B 2.53B USD | $1.26M 1.38M USD | $8.88 9.71 USD | $9.17 10.02 USD | $2.32B 2.53B USD | 13.61 | $0.66 0.72 USD | |
| Dana Incorporated DAN | $17.24 — |
+4.99
|
$2.51B — | $1.41M — | $16.63 — | $17.25 — | $2.51B — | 0 | -$0.24 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132 4.19 USD |
-0.38
|
$78.96B 2.51B USD | $238.14K 7.57K USD | $132 4.19 USD | $134.5 4.27 USD | $78.96B 2.51B USD | 16.70 | $7.9 0.25 USD | |
| Valeo SE VLEEY | $5.11 — |
-1.54
|
$2.5B — | $1 — | $5.11 — | $5.11 — | $2.5B — | 13.44 | $0.38 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.8 1.92 USD |
-0.29
|
$17.52B 2.44B USD | $22.7K 3.16K USD | $13.86 1.93 USD | $13.86 1.93 USD | $17.52B 2.44B USD | 0 | -$0.4 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $33 4.59 USD |
-0.84
|
$17.47B 2.43B USD | $4.1K 570.08 USD | $32.79 4.56 USD | $33.48 4.66 USD | $17.47B 2.43B USD | 25.98 | $1.27 0.18 USD | |
| JTEKT Corporation 6473.T | $1,127 7.61 USD |
+0.27
|
$358.79B 2.42B USD | $159.8K 1.08K USD | $1,125 7.59 USD | $1,144.5 7.73 USD | $358.79B 2.42B USD | 27.93 | $40.35 0.27 USD | |
| JOHNSON ELEC H 0179.HK | $20.45 2.61 USD |
-0.24
|
$18.83B 2.41B USD | $1.5K 191.79 USD | $20.45 2.61 USD | $20.45 2.61 USD | $18.83B 2.41B USD | 10.17 | $2.01 0.26 USD | |
| Visteon VC | $85.91 — |
+3.49
|
$2.34B — | $180.49K — | $84.17 — | $86.13 — | $2.34B — | 8.04 | $10.68 — | |
| Garrett Motion GTX | $11.28 — |
+2.92
|
$2.28B — | $2.9M — | $10.97 — | $11.33 — | $2.28B — | 8.81 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-1.04
|
$16.35B 2.27B USD | $31.9M 4.43M USD | $6.58 0.91 USD | $6.72 0.93 USD | $16.35B 2.27B USD | 16.57 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.08 1.82 USD |
+0.93
|
$15.99B 2.22B USD | $121.34K 16.87K USD | $13.25 1.84 USD | $13.25 1.84 USD | $15.99B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| QuantumScape QS | $3.99 — |
+0.5
|
$2.22B — | $9.58M — | $3.94 — | $4.05 — | $2.22B — | 0 | -$0.91 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.1 6.55 USD |
+1.27
|
$15.94B 2.22B USD | $68.6K 9.54K USD | $47.12 6.55 USD | $47.12 6.55 USD | $15.94B 2.22B USD | 214.09 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.84 2.2 USD |
-1.55
|
$15.85B 2.2B USD | $22.8K 3.17K USD | $15.85 2.2 USD | $15.85 2.2 USD | $15.85B 2.2B USD | 16.50 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $16.68 2.32 USD |
+3.6
|
$15.68B 2.18B USD | $260.9K 36.28K USD | $16.68 2.32 USD | $16.68 2.32 USD | $15.68B 2.18B USD | 23.82 | $0.7 0.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,586 10.74 USD |
+0.28
|
$322.61B 2.18B USD | $152.6K 629.13 USD | $1,588 10.72 USD | $1,601 10.81 USD | $322.61B 2.18B USD | 7.07 | $224.73 1.52 USD | |
| NSK Ltd. 6471.T | $650.7 4.39 USD |
+0.7
|
$318.06B 2.15B USD | $435.8K 2.94K USD | $649.3 4.38 USD | $654.9 4.42 USD | $318.06B 2.15B USD | 25.74 | $25.27 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
+0.9
|
$15.39B 2.14B USD | $3.2K 444.94 USD | $33.21 4.62 USD | $33.21 4.62 USD | $15.39B 2.14B USD | 134.00 | $0.25 0.03 USD | |
| Forvia SE 0MGR.IL | $8.2 8.96 USD |
+5.28
|
$1.96B 2.14B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$0.2 -0.2 USD | |
| JBM Auto Limited JBMA.NS | $728.8 8.82 USD |
-0.36
|
$172.92B 2.09B USD | $465.74K 5.63K USD | $722.65 8.74 USD | $740.8 8.96 USD | $172.92B 2.09B USD | 85.14 | $8.56 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
+0.35
|
$14.11B 1.96B USD | $28.8K 4K USD | $13.95 1.94 USD | $14.23 1.98 USD | $14.11B 1.96B USD | 708.50 | $0.02 0.002 USD | |
| OPmobility SE 0NW1.IL | $10.73 11.72 USD |
+1.66
|
$1.77B 1.94B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 9.49 | $1.13 1.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||