Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (1102)
Piezas de Autoiomóviles (1102)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$91.49 — |
-0.92
|
$73.61B — | $8.38M — | $90.43 — | $93.75 — | $73.61B — | 28.06 | $3.26 — |
|
|
AutoZone
AZO
US
|
$3,308.97 — |
-0.5
|
$53.26B — | $161.17K — | $3,271.31 — | $3,355.99 — | $53.26B — | 21.69 | $152.55 — |
|
|
Bridgestone
BRDCY
US
|
$13.15 — |
+2.73
|
$32.46B — | $1.99K — | $13.14 — | $13.21 — | $32.46B — | 20.54 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,105 25.31 USD |
-3.55
|
¥5T 31.24B USD | ¥6M 34.21K USD | ¥4,098 25.27 USD | ¥4,207 25.94 USD | ¥5T 31.24B USD | 20.80 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.77 — |
+0.26
|
$29.51B — | $7.10K — | $11.79 — | $11.98 — | $29.51B — | 11.76 | $1.00 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-3.4
|
¥5T 28.76B USD | ¥19M 118.05K USD | ¥1,849 11.4 USD | ¥1,918 11.82 USD | ¥5T 28.76B USD | 11.82 | ¥157 0.97 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,360 8.39 USD |
-4.96
|
¥4T 26.17B USD | ¥49M 299.11K USD | ¥1,251 7.71 USD | ¥1,382 8.52 USD | ¥4T 26.17B USD | 13.62 | ¥100 0.62 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$7.95 — |
-21.43
|
$24.81B — | $100.00 — | $8.36 — | $8.36 — | $24.81B — | 12.61 | $0.63 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$3.93 — |
-17.44
|
$24.53B — | $103.52K — | $3.94 — | $4.45 — | $24.53B — | 12.28 | $0.32 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.92 8.25 USD |
+0.18
|
CN¥145.94B 21.53B USD | CN¥12.30M 1.81M USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥145.94B 21.53B USD | 17.69 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.65 6.99 USD |
-1.09
|
HK$142.62B 18.24B USD | HK$2.94M 375.46K USD | HK$53.95 6.9 USD | HK$55.25 7.06 USD | HK$142.62B 18.24B USD | 15.26 | HK$3.58 0.46 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.70 81.61 USD |
+0.97
|
€15.59B 18B USD | €2.19K 2.53K USD | €69.56 80.3 USD | €70.70 81.61 USD | €15.59B 18B USD | 22.30 | €3.17 3.66 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€95.05 109.72 USD |
-0.78
|
€15.32B 17.69B USD | €12.78K 14.75K USD | €93.50 107.93 USD | €95.10 109.78 USD | €15.32B 17.69B USD | 24.81 | €3.83 4.42 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
-3.84
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Genuine Parts
GPC
US
|
$124.44 — |
-1.55
|
$17.16B — | $1.25M — | $122.73 — | $129.51 — | $17.16B — | 478.61 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.45 — |
-0.34
|
$17.05B — | $1.95K — | $26.51 — | $26.72 — | $17.05B — | 23.82 | $1.11 — |
|
|
Magna International Inc.
MG.TO
CA
|
CA$88.01 65.31 USD |
-3.98
|
CA$22.85B 16.96B USD | CA$994.52K 737.99K USD | CA$87.86 65.2 USD | CA$92.57 68.69 USD | CA$22.85B 16.96B USD | 19.82 | CA$4.44 3.29 USD | ||
Magna
MGA
US
|
$62.81 — |
-4.3
|
$16.31B — | $1.01M — | $62.69 — | $66.20 — | $16.31B — | 20.45 | $3.07 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€70.84 81.4 USD |
+0.08
|
€14.10B 16.28B USD | €29.17K 31.19K USD | €69.60 80.34 USD | €70.62 81.52 USD | €14.10B 16.28B USD | 18.12 | €3.89 4.49 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.90 — |
-1.13
|
$15.80B — | $895.00 — | $7.90 — | $7.97 — | $15.80B — | 17.55 | $0.45 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.71 6.6 USD |
-2.36
|
CN¥77.70B 11.46B USD | CN¥21.78M 3.21M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥77.70B 11.46B USD | 31.26 | CN¥1.43 0.21 USD | ||
Allison Transmission
ALSN
US
|
$116.45 — |
-3.38
|
$9.56B — | $978.87K — | $115.28 — | $122.29 — | $9.56B — | 17.38 | $6.70 — |
|
|
BorgWarner
BWA
US
|
$47.53 — |
-5.69
|
$9.54B — | $4.32M — | $47.40 — | $50.59 — | $9.54B — | 20.13 | $2.36 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,141 13.2 USD |
-7.01
|
¥1T 9.16B USD | ¥4M 25.01K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥1T 9.16B USD | 18.64 | ¥115 0.71 USD | ||
Autoliv
ALV
US
|
$124.03 — |
-1.31
|
$8.93B — | $945.78K — | $123.75 — | $126.83 — | $8.93B — | 15.10 | $8.21 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.40 77.8 USD |
+0.45
|
€7.49B 8.64B USD | €756.00 872.68 USD | €66.80 77.11 USD | €67.40 77.8 USD | €7.49B 8.64B USD | 66.07 | €1.02 1.18 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.89 7.95 USD |
+2.84
|
€7.47B 8.63B USD | €668.60K 771.79K USD | €6.75 7.79 USD | €6.90 7.96 USD | €7.47B 8.63B USD | 13.50 | €0.51 0.59 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,572 22.03 USD |
-4.13
|
¥1T 8.57B USD | ¥4M 21.79K USD | ¥3,447 21.25 USD | ¥3,579 22.07 USD | ¥1T 8.57B USD | 8.28 | ¥431 2.66 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,217.00 118.79 USD |
-0.08
|
SEK 87.63B 8.55B USD | SEK 5.20K 507.58 USD | SEK 1,206.00 117.72 USD | SEK 1,217.00 118.79 USD | SEK 87.63B 8.55B USD | 15.56 | SEK 78.18 7.63 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.81 7.86 USD |
+1.23
|
€7.20B 8.31B USD | €11.15K 12.87K USD | €6.79 7.84 USD | €6.85 7.9 USD | €7.20B 8.31B USD | 15.83 | €0.43 0.5 USD | ||
Aptiv
APTV
US
|
$40.85 — |
-5.57
|
$8.27B — | $4.81M — | $40.39 — | $43.58 — | $8.27B — | 11.41 | $3.58 — |
|
|
Aurora Innovation
AUR
US
|
$4.03 — |
-1.23
|
$8.14B — | $38.76M — | $3.67 — | $4.04 — | $8.14B — | 0 | -$0.47 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.59 11.74 USD |
-1.86
|
CN¥47.50B 7.01B USD | CN¥4.67M 688.89K USD | CN¥78.11 11.52 USD | CN¥80.96 11.95 USD | CN¥47.50B 7.01B USD | 18.86 | CN¥4.22 0.62 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹898.55 10.87 USD |
-1.82
|
₹561.75B 6.8B USD | ₹1.22M 14.74K USD | ₹888.20 10.75 USD | ₹910.00 11.01 USD | ₹561.75B 6.8B USD | 74.87 | ₹12.00 0.15 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,774 41.77 USD |
-6.58
|
¥1T 6.59B USD | ¥2M 11.25K USD | ¥6,681 41.2 USD | ¥7,007 43.21 USD | ¥1T 6.59B USD | 7.48 | ¥904 5.58 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.49 1.84 USD |
-4.14
|
CN¥41.58B 6.13B USD | CN¥79.20M 11.69M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥41.58B 6.13B USD | 40.29 | CN¥0.31 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.52 1.85 USD |
-1.8
|
CN¥41.17B 6.07B USD | CN¥58.86M 8.68M USD | CN¥12.39 1.83 USD | CN¥12.81 1.89 USD | CN¥41.17B 6.07B USD | 11.38 | CN¥1.10 0.16 USD | ||
Lear
LEA
US
|
$114.10 — |
-3.88
|
$5.50B — | $509.01K — | $113.36 — | $119.36 — | $5.50B — | 9.93 | $11.48 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.80 6.32 USD |
-3.8
|
CN¥36.38B 5.37B USD | CN¥21.63M 3.19M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.38B 5.37B USD | 28.15 | CN¥1.52 0.22 USD | ||
LKQ
LKQ
US
|
$20.54 — |
-1.91
|
$5.18B — | $4.47M — | $20.00 — | $21.18 — | $5.18B — | 20.13 | $1.02 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.00 6.79 USD |
-3.6
|
CN¥33.82B 4.99B USD | CN¥27.48M 4.05M USD | CN¥43.85 6.47 USD | CN¥47.50 7.01 USD | CN¥33.82B 4.99B USD | 39.65 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.74 3.06 USD |
-4.2
|
CN¥31.77B 4.69B USD | CN¥41.62M 6.14M USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥31.77B 4.69B USD | 27.28 | CN¥0.76 0.11 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.55 6.41 USD |
0
|
€3.80B 4.38B USD | €22.25K 25.69K USD | €5.44 6.28 USD | €5.55 6.41 USD | €3.80B 4.38B USD | 6.45 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.21 — |
-2.93
|
$4.30B — | $2.18M — | $20.07 — | $21.10 — | $4.30B — | 10.80 | $1.87 — |
|
|
Dorman Products
DORM
US
|
$139.48 — |
-2.06
|
$4.11B — | $204.82K — | $138.21 — | $145.04 — | $4.11B — | 20.78 | $6.71 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.05 12.76 USD |
+1.52
|
€3.43B 3.96B USD | €86.00 99.27 USD | €10.74 12.4 USD | €11.05 12.76 USD | €3.43B 3.96B USD | 11.75 | €0.94 1.09 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,063 25.05 USD |
-5.93
|
¥626B 3.86B USD | ¥1M 8.26K USD | ¥4,012 24.74 USD | ¥4,142 25.54 USD | ¥626B 3.86B USD | 10.47 | ¥388 2.39 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$87.61 65.01 USD |
-5.57
|
CA$5.17B 3.83B USD | CA$334.61K 248.3K USD | CA$86.10 63.89 USD | CA$89.70 66.56 USD | CA$5.17B 3.83B USD | 7.42 | CA$11.80 8.76 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.00 2.21 USD |
-0.66
|
CN¥25.65B 3.78B USD | CN¥53.74M 7.93M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.65B 3.78B USD | 34.09 | CN¥0.44 0.06 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,386 14.72 USD |
-5.77
|
¥611B 3.77B USD | ¥2M 10.54K USD | ¥2,366 14.59 USD | ¥2,487 15.34 USD | ¥611B 3.77B USD | 22.96 | ¥104 0.64 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.12 11.68 USD |
+0.6
|
€3.22B 3.72B USD | €215.46K 248.71K USD | €9.93 11.46 USD | €10.18 11.75 USD | €3.22B 3.72B USD | 13.49 | €0.75 0.87 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,892 11.67 USD |
-8.2
|
¥602B 3.71B USD | ¥2M 13.57K USD | ¥1,842 11.36 USD | ¥1,942 11.97 USD | ¥602B 3.71B USD | 27.95 | ¥68 0.42 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,022 6.3 USD |
-6.33
|
¥599B 3.69B USD | ¥5M 28.57K USD | ¥1,007 6.21 USD | ¥1,050 6.47 USD | ¥599B 3.69B USD | 10.09 | ¥101 0.62 USD | ||
Linamar
LIMAF
US
|
$62.58 — |
-6.28
|
$3.69B — | $700.00 — | $61.85 — | $64.01 — | $3.69B — | 7.79 | $8.03 — |
|
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹355.70 4.3 USD |
-1.88
|
₹302.34B 3.66B USD | ₹1.91M 23.15K USD | ₹349.60 4.23 USD | ₹361.40 4.37 USD | ₹302.34B 3.66B USD | 28.89 | ₹12.31 0.15 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.57 4.07 USD |
-2.72
|
CN¥24.75B 3.65B USD | CN¥12.56M 1.85M USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥24.75B 3.65B USD | 23.97 | CN¥1.15 0.17 USD | ||
Garrett Motion
GTX
US
|
$19.36 — |
-2.07
|
$3.57B — | $6.58M — | $19.24 — | $20.15 — | $3.57B — | 9.92 | $1.95 — |
|
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥27.95 4.12 USD |
-5.35
|
CN¥23.95B 3.53B USD | CN¥19.59M 2.89M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥23.95B 3.53B USD | 26.36 | CN¥1.06 0.16 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+0.39
|
€3.06B 3.53B USD | €17.65K 20.38K USD | €25.40 29.32 USD | €25.80 29.78 USD | €3.06B 3.53B USD | 9.11 | €2.83 3.27 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.10 2.95 USD |
-2.86
|
HK$27.06B 3.46B USD | HK$1.82M 232.52K USD | HK$22.48 2.87 USD | HK$23.76 3.04 USD | HK$27.06B 3.46B USD | 8.52 | HK$2.71 0.35 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,040 12.58 USD |
-4.67
|
¥536B 3.31B USD | ¥4M 21.93K USD | ¥2,026 12.49 USD | ¥2,080 12.83 USD | ¥536B 3.31B USD | 8.66 | ¥235 1.45 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥22.39B 3.3B USD | CN¥155.06M 22.88M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.39B 3.3B USD | 44.79 | CN¥0.05 0.007 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.95 2.5 USD |
-2.75
|
CN¥22.31B 3.29B USD | CN¥23.50M 3.47M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.31B 3.29B USD | 18.22 | CN¥0.93 0.14 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹415.70 5.03 USD |
-0.75
|
₹262.96B 3.18B USD | ₹662.42K 8.01K USD | ₹408.00 4.94 USD | ₹417.20 5.05 USD | ₹262.96B 3.18B USD | 15.71 | ₹26.46 0.32 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,368.30 16.55 USD |
-2.68
|
₹262.21B 3.17B USD | ₹115.93K 1.4K USD | ₹1,350.00 16.33 USD | ₹1,393.10 16.85 USD | ₹262.21B 3.17B USD | 64.29 | ₹21.28 0.26 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
-1.48
|
NT$97.40B 3.1B USD | NT$11.74M 372.98K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$97.40B 3.1B USD | 16.51 | NT$1.82 0.06 USD | ||
Valeo SE
FR.PA
FR
|
€11.06 12.76 USD |
+1.1
|
€2.67B 3.08B USD | €32.37K 37.36K USD | €10.73 12.38 USD | €11.10 12.81 USD | €2.67B 3.08B USD | 13.48 | €0.82 0.95 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.14 2.97 USD |
-4.32
|
CN¥20.81B 3.07B USD | CN¥16.54M 2.44M USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥20.81B 3.07B USD | 62.93 | CN¥0.32 0.05 USD | ||
Advance Auto Parts
AAP
US
|
$48.12 — |
-5.18
|
$2.91B — | $3.04M — | $46.32 — | $51.04 — | $2.91B — | 23.70 | $2.03 — |
|
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.21 10.06 USD |
-3.58
|
CN¥19.49B 2.88B USD | CN¥4.81M 710.29K USD | CN¥68.10 10.05 USD | CN¥70.02 10.33 USD | CN¥19.49B 2.88B USD | 13.21 | CN¥5.16 0.76 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.00 1.33 USD |
-1.64
|
CN¥19.34B 2.85B USD | CN¥24.79M 3.66M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥19.34B 2.85B USD | 23.68 | CN¥0.38 0.06 USD | ||
NSK Ltd.
6471.T
JP
|
¥925 5.7 USD |
-7.08
|
¥453B 2.79B USD | ¥4M 23.38K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥453B 2.79B USD | 14.43 | ¥64 0.4 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥18.62B 2.75B USD | CN¥31.89M 4.7M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.62B 2.75B USD | 23.07 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.15 2.83 USD |
-2.15
|
CN¥18.62B 2.75B USD | CN¥2.41M 355.35K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.62B 2.75B USD | 42.55 | CN¥0.45 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.85 7.5 USD |
-2.46
|
CN¥17.61B 2.6B USD | CN¥8.70M 1.28M USD | CN¥49.38 7.29 USD | CN¥52.34 7.72 USD | CN¥17.61B 2.6B USD | 137.43 | CN¥0.37 0.05 USD | ||
QuantumScape
QS
US
|
$4.11 — |
-7.22
|
$2.54B — | $18.41M — | $3.95 — | $4.43 — | $2.54B — | 0 | -$0.63 — |
|
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
-3.66
|
¥407B 2.51B USD | ¥2M 11.3K USD | ¥1,713 10.56 USD | ¥1,750 10.79 USD | ¥407B 2.51B USD | 16.41 | ¥106 0.65 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.36 2.56 USD |
-1.36
|
CN¥16.78B 2.48B USD | CN¥4.92M 725.72K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.78B 2.48B USD | 15.36 | CN¥1.13 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.65 4.23 USD |
-6.83
|
CN¥16.47B 2.43B USD | CN¥36.20M 5.34M USD | CN¥27.73 4.09 USD | CN¥29.19 4.31 USD | CN¥16.47B 2.43B USD | 119.37 | CN¥0.24 0.04 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.55 9.87 USD |
-0.9
|
€2.04B 2.36B USD | €2.39K 2.76K USD | €8.44 9.75 USD | €8.66 10 USD | €2.04B 2.36B USD | 0 | -€0.20 -0.2 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥15.66B 2.31B USD | CN¥9.66M 1.43M USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥15.66B 2.31B USD | 59.44 | CN¥0.18 0.03 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.24 16.44 USD |
+1.57
|
€1.96B 2.27B USD | €41.78K 48.22K USD | €13.80 15.93 USD | €14.24 16.44 USD | €1.96B 2.27B USD | 52.74 | €0.27 0.31 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.91 2.79 USD |
-3.03
|
CN¥15.36B 2.27B USD | CN¥32.67M 4.82M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.36B 2.27B USD | 12.12 | CN¥1.56 0.23 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.14 16.32 USD |
+1.25
|
€1.95B 2.25B USD | €9.54K 11.02K USD | €13.81 15.94 USD | €14.14 16.32 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
Dana
DAN
US
|
$22.26 — |
-6.16
|
$2.25B — | $1.54M — | $22.08 — | $24.00 — | $2.25B — | 0 | -$0.56 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.40 4.78 USD |
-4.62
|
CN¥15.22B 2.25B USD | CN¥8.72M 1.29M USD | CN¥31.98 4.72 USD | CN¥33.58 4.95 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.12 1.94 USD |
-1.58
|
CN¥15.02B 2.22B USD | CN¥20.05M 2.96M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.02B 2.22B USD | 29.15 | CN¥0.45 0.07 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.34 2.12 USD |
-0.62
|
CN¥14.77B 2.18B USD | CN¥13.90M 2.05M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.77B 2.18B USD | 15.58 | CN¥0.92 0.14 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.40 5.37 USD |
-2.28
|
CN¥14.70B 2.17B USD | CN¥1.61M 237.74K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.70B 2.17B USD | 24.26 | CN¥1.50 0.22 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.48 3.17 USD |
-3.46
|
CN¥14.40B 2.12B USD | CN¥6.37M 940.56K USD | CN¥21.02 3.1 USD | CN¥22.03 3.25 USD | CN¥14.40B 2.12B USD | 22.85 | CN¥0.94 0.14 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.19 1.65 USD |
-3.45
|
CN¥14.24B 2.1B USD | CN¥19.62M 2.89M USD | CN¥11.14 1.64 USD | CN¥11.39 1.68 USD | CN¥14.24B 2.1B USD | 20.34 | CN¥0.55 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.50 3.02 USD |
-4.52
|
CN¥14.11B 2.08B USD | CN¥13.35M 1.97M USD | CN¥20.33 3 USD | CN¥21.15 3.12 USD | CN¥14.11B 2.08B USD | 32.53 | CN¥0.63 0.09 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.20 12.42 USD |
+0.08
|
CN¥13.82B 2.04B USD | CN¥5.77M 850.95K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥13.82B 2.04B USD | 86.80 | CN¥0.97 0.14 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹710.90 8.6 USD |
+2.46
|
₹167.32B 2.02B USD | ₹243.61K 2.95K USD | ₹677.05 8.19 USD | ₹711.00 8.6 USD | ₹167.32B 2.02B USD | 31.08 | ₹22.87 0.28 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.90 2.2 USD |
-0.67
|
CN¥13.68B 2.02B USD | CN¥116.78M 17.23M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥13.68B 2.02B USD | 24.03 | CN¥0.62 0.09 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.93 1.91 USD |
-1.82
|
CN¥13.40B 1.98B USD | CN¥8.46M 1.25M USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.40B 1.98B USD | 21.19 | CN¥0.61 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.44 1.69 USD |
-2.47
|
CN¥13.22B 1.95B USD | CN¥46.74M 6.9M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.22B 1.95B USD | 33.64 | CN¥0.34 0.05 USD | ||
Visteon
VC
US
|
$77.48 — |
-3.49
|
$1.91B — | $836.26K — | $76.89 — | $81.66 — | $1.91B — | 21.11 | $3.67 — |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥23.83 3.52 USD |
-3.05
|
CN¥12.51B 1.85B USD | CN¥7.41M 1.09M USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.51B 1.85B USD | 14.98 | CN¥1.59 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
