Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (116)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (56)
- Tailandia (39)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (23)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (39)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1129)
Piezas de Autoiomóviles (1130)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (571)
- Productos Químicos Especializados (1343)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1866)
- Oro (1102)
- Plata (63)
- Otros Metales Preciosos y Mineras (486)
- Carbón de Coque (57)
- Acero (764)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1130)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (629)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (450)
- Ropa al por menor (253)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (131)
- Ocio (342)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
- Gestión de Activos (1593)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (861)
- Datos Financieros y Bolsas (145)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (305)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (973)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (257)
- Tiendas de Descuento (82)
- Distribución de Comida (174)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (259)
- Dispositivos Médicos (738)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (337)
- Distribución Médica (148)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (734)
- Agencia de Publicidad (404)
- Publicación (213)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (411)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (748)
- Petróleo y Gas-Integrado (175)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (106)
- Aeroespacial y Defensa (504)
- Servicios Especiales para Empresas (496)
- Servicios de Consultoría (159)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (796)
- Construcción e Ingeniería (1431)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (207)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1563)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (833)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (90)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (226)
- Instrumentos Científicos y Técnicos (314)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (566)
- Solar (193)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.25 — |
-2.63
|
$74.79B — | $12.70M — | $88.00 — | $93.52 — | $74.79B — | 29.39 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$17.55 — |
-5.58
|
$54.75B — | $100.00 — | $17.50 — | $17.50 — | $54.75B — | 24.04 | $0.73 — | ||
AutoZone
AZO
US
|
$3,159.28 — |
-1.83
|
$51.58B — | $157.74K — | $3,124.90 — | $3,235.15 — | $51.58B — | 21.73 | $145.33 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.22 — |
-4.19
|
$51.29B — | $13.98K — | $7.61 — | $71.20 — | $51.29B — | 22.21 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,664 16.43 USD |
-0.91
|
¥8T 51.25B USD | ¥26M 157.84K USD | ¥2,509 15.47 USD | ¥2,688 16.57 USD | ¥8T 51.25B USD | 22.47 | ¥119 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,956 12.06 USD |
+1.19
|
¥5T 32.46B USD | ¥6M 39.39K USD | ¥1,941 11.97 USD | ¥1,982 12.22 USD | ¥5T 32.46B USD | 7.58 | ¥258 1.59 USD | ||
|
DENSO
DNZOF
US
|
$11.98 — |
0
|
$32.25B — | $300.00 — | $11.80 — | $11.80 — | $32.25B — | 7.53 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.94 — |
+3.83
|
$32.14B — | $30.25K — | $11.89 — | $12.05 — | $32.14B — | 7.50 | $1.59 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥4T 27.09B USD | ¥4M 21.93K USD | ¥3,510 21.64 USD | ¥3,550 21.89 USD | ¥4T 27.09B USD | 29.49 | ¥119 0.73 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.82 — |
+3.15
|
$27.05B — | $17.59K — | $10.78 — | $10.95 — | $27.05B — | 29.24 | $0.37 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€108.80 125.59 USD |
+2.64
|
€17.54B 20.25B USD | €138.32K 159.66K USD | €107.30 123.86 USD | €108.90 125.71 USD | €17.54B 20.25B USD | 31.81 | €3.42 3.95 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.93 7.51 USD |
+2.25
|
CN¥132.91B 19.61B USD | CN¥12.91M 1.91M USD | CN¥49.87 7.36 USD | CN¥51.66 7.62 USD | CN¥132.91B 19.61B USD | 14.76 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.29 — |
+2.55
|
$19.53B — | $400.00 — | $30.35 — | $30.64 — | $19.53B — | 31.22 | $0.97 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€76.02 87.75 USD |
+1.51
|
€16.77B 19.35B USD | €15.81K 18.25K USD | €74.62 86.14 USD | €77.00 88.88 USD | €16.77B 19.35B USD | 23.98 | €3.17 3.66 USD | ||
|
Genuine Parts Company
GPC
US
|
$132.57 — |
+12.92
|
$18.44B — | $4.43M — | $116.86 — | $135.34 — | $18.44B — | 301.29 | $0.44 — | ||
Magna International Inc.
MG.TO
CA
|
CA$90.34 67.04 USD |
+1.72
|
CA$24.59B 18.25B USD | CA$305.44K 226.66K USD | CA$89.06 66.09 USD | CA$90.97 67.51 USD | CA$24.59B 18.25B USD | 26.88 | CA$3.36 2.49 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€75.98 87.71 USD |
+1.55
|
€15.20B 17.54B USD | €512.15K 591.19K USD | €74.62 86.14 USD | €77.50 89.46 USD | €15.20B 17.54B USD | 0 | -€2.19 -2.5 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.67 — |
+3.41
|
$17.43B — | $6.14K — | $1.63 — | $1.63 — | $17.43B — | 12.84 | $0.13 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.75 6.62 USD |
+3.19
|
HK$135.05B 17.27B USD | HK$1.80M 230.17K USD | HK$50.55 6.46 USD | HK$52.30 6.69 USD | HK$135.05B 17.27B USD | 13.00 | HK$3.98 0.51 USD | ||
Magna
MGA
US
|
$62.69 — |
-0.6
|
$17.07B — | $1.16M — | $61.88 — | $65.00 — | $17.07B — | 26.45 | $2.37 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.52 — |
+2.04
|
$17.04B — | $13.67K — | $8.48 — | $8.62 — | $17.04B — | 0 | -$0.25 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.43 9.21 USD |
+10.01
|
CN¥108.49B 16.01B USD | CN¥86.42M 12.75M USD | CN¥56.30 8.31 USD | CN¥62.43 9.21 USD | CN¥108.49B 16.01B USD | 39.01 | CN¥1.60 0.24 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,990 67.77 USD |
+2.14
|
¥2T 13.21B USD | ¥715K 4.41K USD | ¥10,390 64.07 USD | ¥10,990 67.77 USD | ¥2T 13.21B USD | 23.58 | ¥466 2.87 USD | ||
|
BorgWarner
BWA
US
|
$63.52 — |
-1.31
|
$13.03B — | $3.64M — | $62.67 — | $65.67 — | $13.03B — | 36.93 | $1.72 — | ||
|
Aurora Innovation
AUR
US
|
$6.63 — |
-6.22
|
$13.00B — | $19.99M — | $6.62 — | $7.23 — | $13.00B — | 0 | -$0.43 — | ||
|
Aptiv
APTV
US
|
$58.89 — |
-2.31
|
$12.46B — | $2.18M — | $57.88 — | $62.13 — | $12.46B — | 35.05 | $1.68 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,136.70 25.85 USD |
-0.57
|
₹1.02T 12.36B USD | ₹537.38K 6.5K USD | ₹2,129.60 25.76 USD | ₹2,175.00 26.31 USD | ₹1.02T 12.36B USD | 95.21 | ₹22.44 0.27 USD | ||
Modine Manufacturing Company
MOD
US
|
$230.97 — |
-5.53
|
$12.20B — | $1.63M — | $225.19 — | $252.73 — | $12.20B — | 102.19 | $2.26 — | ||
|
Aisin Corporation
7259.T
JP
|
¥2,282 14.07 USD |
+1.33
|
¥2T 10.2B USD | ¥2M 9.39K USD | ¥2,245 13.84 USD | ¥2,292 14.13 USD | ¥2T 10.2B USD | 7.39 | ¥309 1.9 USD | ||
Allison Transmission
ALSN
US
|
$116.37 — |
-0.93
|
$9.65B — | $12.25M — | $115.91 — | $120.75 — | $9.65B — | 18.06 | $6.44 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€73.20 84.5 USD |
+0.27
|
€8.13B 9.39B USD | €21.15K 24.41K USD | €73.00 84.27 USD | €73.50 84.84 USD | €8.13B 9.39B USD | 86.11 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€73.10 84.38 USD |
+0.41
|
€8.12B 9.38B USD | €398.00 459.43 USD | €73.20 84.5 USD | €73.70 85.07 USD | €8.12B 9.38B USD | 38.07 | €1.92 2.22 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.98 8.06 USD |
+1.45
|
€7.57B 8.74B USD | €4.41M 5.09M USD | €6.88 7.94 USD | €7.17 8.27 USD | €7.57B 8.74B USD | 13.68 | €0.51 0.59 USD | ||
Autoliv
ALV
US
|
$116.24 — |
+2.56
|
$8.70B — | $559.28K — | $114.75 — | $117.26 — | $8.70B — | 12.51 | $9.29 — | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.95 8.02 USD |
+1.2
|
€7.34B 8.48B USD | €226.98K 262.01K USD | €6.88 7.94 USD | €7.17 8.28 USD | €7.34B 8.48B USD | 16.15 | €0.43 0.5 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,141.00 111.38 USD |
+1.88
|
SEK 85.42B 8.34B USD | SEK 18.12K 1.77K USD | SEK 1,129.00 110.2 USD | SEK 1,146.00 111.86 USD | SEK 85.42B 8.34B USD | 12.59 | SEK 90.60 8.84 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,833 48.3 USD |
+3.47
|
¥1T 7.62B USD | ¥911K 5.62K USD | ¥7,585 46.77 USD | ¥7,833 48.3 USD | ¥1T 7.62B USD | 11.70 | ¥669 4.12 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.48 12.76 USD |
+6.65
|
CN¥51.61B 7.62B USD | CN¥17.00M 2.51M USD | CN¥80.80 11.92 USD | CN¥86.88 12.82 USD | CN¥51.61B 7.62B USD | 21.30 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥14.22 2.1 USD |
+7.97
|
CN¥47.14B 6.96B USD | CN¥144.94M 21.39M USD | CN¥13.24 1.95 USD | CN¥14.45 2.13 USD | CN¥47.14B 6.96B USD | 49.03 | CN¥0.29 0.04 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.70 10.04 USD |
+2.79
|
€5.95B 6.86B USD | €64.95K 74.97K USD | €8.43 9.73 USD | €8.78 10.14 USD | €5.95B 6.86B USD | 10.11 | €0.86 0.99 USD | ||
LKQ
LKQ
US
|
$26.55 — |
+1.53
|
$6.76B — | $2.44M — | $25.88 — | $26.64 — | $6.76B — | 13.27 | $2.00 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.21 7.85 USD |
+5.41
|
CN¥45.06B 6.65B USD | CN¥42.63M 6.29M USD | CN¥50.30 7.42 USD | CN¥54.50 8.04 USD | CN¥45.06B 6.65B USD | 47.93 | CN¥1.11 0.16 USD | ||
Lear
LEA
US
|
$130.85 — |
+0.35
|
$6.55B — | $363.36K — | $128.96 — | $133.23 — | $6.55B — | 13.08 | $10.00 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.28 1.81 USD |
+5.23
|
CN¥40.38B 5.96B USD | CN¥77.26M 11.4M USD | CN¥11.66 1.72 USD | CN¥12.39 1.83 USD | CN¥40.38B 5.96B USD | 11.37 | CN¥1.08 0.16 USD | ||
|
Garrett Motion
GTX
US
|
$31.75 — |
-5.48
|
$5.94B — | $4.21M — | $31.33 — | $34.03 — | $5.94B — | 18.56 | $1.71 — | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥47.01 6.94 USD |
+9.99
|
CN¥39.96B 5.9B USD | CN¥74.64M 11.01M USD | CN¥43.22 6.38 USD | CN¥47.01 6.94 USD | CN¥39.96B 5.9B USD | 31.33 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥53.47 7.89 USD |
+5.82
|
CN¥38.19B 5.63B USD | CN¥48.88M 7.21M USD | CN¥49.65 7.33 USD | CN¥54.59 8.05 USD | CN¥38.19B 5.63B USD | 46.49 | CN¥1.15 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.45 3.46 USD |
+7.27
|
CN¥36.37B 5.37B USD | CN¥77.03M 11.37M USD | CN¥21.69 3.2 USD | CN¥24.05 3.55 USD | CN¥36.37B 5.37B USD | 24.17 | CN¥0.97 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €416.00 480.2 USD | €10.67 12.32 USD | €10.67 12.32 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Gentex
GNTX
US
|
$24.51 — |
-0.65
|
$5.22B — | $3.18M — | $24.13 — | $24.89 — | $5.22B — | 13.76 | $1.78 — | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,095 25.25 USD |
+3.78
|
¥830B 5.12B USD | ¥1M 6.45K USD | ¥3,808 23.48 USD | ¥4,110 25.34 USD | ¥830B 5.12B USD | 29.76 | ¥138 0.85 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥20.18 2.98 USD |
+2.8
|
CN¥34.50B 5.09B USD | CN¥52.60M 7.76M USD | CN¥19.36 2.86 USD | CN¥20.50 3.02 USD | CN¥34.50B 5.09B USD | 67.26 | CN¥0.30 0.04 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹660.10 7.99 USD |
-0.33
|
₹410.61B 4.97B USD | ₹1.24M 14.97K USD | ₹658.00 7.96 USD | ₹667.50 8.08 USD | ₹410.61B 4.97B USD | 64.08 | ₹10.30 0.12 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.39 15.46 USD |
+4.53
|
€4.16B 4.8B USD | €79.58K 91.86K USD | €12.76 14.73 USD | €13.44 15.51 USD | €4.16B 4.8B USD | 14.24 | €0.94 1.09 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.96 7.67 USD |
+9.99
|
CN¥29.87B 4.41B USD | CN¥50.51M 7.45M USD | CN¥47.37 6.99 USD | CN¥51.96 7.67 USD | CN¥29.87B 4.41B USD | 118.09 | CN¥0.44 0.06 USD | ||
QuantumScape
QS
US
|
$7.07 — |
-7.1
|
$4.35B — | $21.33M — | $6.97 — | $7.82 — | $4.35B — | 0 | -$0.71 — | ||
|
Minth Group Limited
0425.HK
HK
|
HK$28.66 3.66 USD |
+7.68
|
HK$33.57B 4.29B USD | HK$6.74M 861.75K USD | HK$26.50 3.39 USD | HK$28.82 3.68 USD | HK$33.57B 4.29B USD | 10.69 | HK$2.68 0.34 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹416.60 5.04 USD |
-0.66
|
₹354.11B 4.28B USD | ₹3.78M 45.71K USD | ₹413.60 5 USD | ₹422.10 5.11 USD | ₹354.11B 4.28B USD | 41.49 | ₹10.04 0.12 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$96.48 71.59 USD |
+0.98
|
CA$5.71B 4.24B USD | CA$36.92K 27.4K USD | CA$95.28 70.7 USD | CA$97.58 72.41 USD | CA$5.71B 4.24B USD | 9.18 | CA$10.50 7.79 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥100.31 14.8 USD |
+1.84
|
CN¥28.66B 4.23B USD | CN¥6.19M 913.02K USD | CN¥97.20 14.34 USD | CN¥103.20 15.23 USD | CN¥28.66B 4.23B USD | 17.20 | CN¥5.83 0.86 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,596 16.01 USD |
+0.19
|
¥681B 4.2B USD | ¥584K 3.6K USD | ¥2,575 15.88 USD | ¥2,632 16.23 USD | ¥681B 4.2B USD | 43.10 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,131 13.14 USD |
+2.75
|
¥678B 4.18B USD | ¥1M 7.31K USD | ¥2,050 12.64 USD | ¥2,140 13.2 USD | ¥678B 4.18B USD | 56.81 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,737 41.54 USD |
+2.04
|
¥676B 4.17B USD | ¥587K 3.62K USD | ¥6,446 39.75 USD | ¥6,798 41.92 USD | ¥676B 4.17B USD | 21.45 | ¥314 1.94 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.00 1.92 USD |
+9.98
|
CN¥27.93B 4.12B USD | CN¥60.55M 8.93M USD | CN¥11.75 1.73 USD | CN¥13.00 1.92 USD | CN¥27.93B 4.12B USD | 44.82 | CN¥0.29 0.04 USD | ||
|
Dorman Products
DORM
US
|
$137.65 — |
+1.4
|
$4.11B — | $278.23K — | $134.50 — | $137.70 — | $4.11B — | 22.23 | $6.19 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.72 12.35 USD |
+3.15
|
CN¥27.14B 4B USD | CN¥11.26M 1.66M USD | CN¥79.47 11.73 USD | CN¥86.94 12.83 USD | CN¥27.14B 4B USD | 69.19 | CN¥1.21 0.18 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.74 12.4 USD |
+1.99
|
€3.42B 3.94B USD | €150.21K 173.39K USD | €10.53 12.16 USD | €10.74 12.4 USD | €3.42B 3.94B USD | 15.79 | €0.68 0.78 USD | ||
|
Advance Auto Parts
AAP
US
|
$61.53 — |
-2.36
|
$3.71B — | $985.29K — | $60.41 — | $62.91 — | $3.71B — | 54.93 | $1.12 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.05 2.81 USD |
+7.02
|
CN¥25.08B 3.7B USD | CN¥81.01M 11.95M USD | CN¥17.82 2.63 USD | CN¥19.58 2.89 USD | CN¥25.08B 3.7B USD | 16.71 | CN¥1.14 0.17 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.00 31.17 USD |
+1.12
|
€3.20B 3.7B USD | €87.31K 100.78K USD | €26.70 30.82 USD | €27.20 31.4 USD | €3.20B 3.7B USD | 9.60 | €2.81 3.24 USD | ||
Valeo SE
FR.PA
FR
|
€13.28 15.32 USD |
+2.55
|
€3.20B 3.7B USD | €697.23K 804.83K USD | €13.00 15 USD | €13.49 15.57 USD | €3.20B 3.7B USD | 16.38 | €0.81 0.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,871 23.87 USD |
+0.39
|
¥596B 3.68B USD | ¥691K 4.26K USD | ¥3,835 23.65 USD | ¥3,882 23.94 USD | ¥596B 3.68B USD | 9.37 | ¥413 2.55 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.65 4.08 USD |
+9.98
|
CN¥24.82B 3.66B USD | CN¥22.96M 3.39M USD | CN¥25.15 3.71 USD | CN¥27.65 4.08 USD | CN¥24.82B 3.66B USD | 20.33 | CN¥1.36 0.2 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,246 13.85 USD |
+3.38
|
¥590B 3.64B USD | ¥2M 14.44K USD | ¥2,178 13.43 USD | ¥2,246 13.85 USD | ¥590B 3.64B USD | 11.72 | ¥192 1.18 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.47 1.69 USD |
+4.65
|
CN¥24.35B 3.59B USD | CN¥49.13M 7.25M USD | CN¥11.01 1.62 USD | CN¥11.55 1.7 USD | CN¥24.35B 3.59B USD | 25.48 | CN¥0.45 0.07 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,184 7.3 USD |
+2.07
|
¥579B 3.57B USD | ¥2M 13.45K USD | ¥1,154 7.11 USD | ¥1,184 7.3 USD | ¥579B 3.57B USD | 25.44 | ¥47 0.29 USD | ||
|
Valeo SE
VLEEY
US
|
$7.38 — |
+3.22
|
$3.56B — | $4.00 — | $7.11 — | $7.11 — | $3.56B — | 16.04 | $0.46 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥37.73 5.57 USD |
+2.58
|
CN¥23.82B 3.51B USD | CN¥30.66M 4.52M USD | CN¥36.52 5.39 USD | CN¥38.80 5.72 USD | CN¥23.82B 3.51B USD | 42.87 | CN¥0.88 0.13 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹448.50 5.43 USD |
-1.77
|
₹283.71B 3.43B USD | ₹1.06M 12.88K USD | ₹446.00 5.4 USD | ₹458.95 5.55 USD | ₹283.71B 3.43B USD | 20.70 | ₹21.66 0.26 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.97 2.95 USD |
+1.78
|
CN¥22.87B 3.37B USD | CN¥77.13M 11.38M USD | CN¥19.20 2.83 USD | CN¥20.61 3.04 USD | CN¥22.87B 3.37B USD | 37.67 | CN¥0.53 0.08 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.15 1.02 USD |
+1.42
|
NT$104.21B 3.31B USD | NT$28.03M 890.8K USD | NT$31.50 1 USD | NT$33.25 1.06 USD | NT$104.21B 3.31B USD | 21.43 | NT$1.50 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+1.79
|
CN¥22.16B 3.27B USD | CN¥2.20M 324.01K USD | CN¥22.36 3.3 USD | CN¥23.03 3.4 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.22 3.87 USD |
+8.8
|
CN¥21.34B 3.15B USD | CN¥53.07M 7.83M USD | CN¥24.42 3.6 USD | CN¥26.51 3.91 USD | CN¥21.34B 3.15B USD | 48.55 | CN¥0.54 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.04 6.5 USD |
+3.57
|
CN¥20.69B 3.05B USD | CN¥14.20M 2.09M USD | CN¥42.56 6.28 USD | CN¥44.79 6.61 USD | CN¥20.69B 3.05B USD | 151.86 | CN¥0.29 0.04 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.33 1.23 USD |
+10.04
|
CN¥20.54B 3.03B USD | CN¥68.87M 10.16M USD | CN¥7.64 1.13 USD | CN¥8.33 1.23 USD | CN¥20.54B 3.03B USD | 18.93 | CN¥0.44 0.06 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,850 2.91 USD |
+1.32
|
₩4T 2.98B USD | ₩6M 4.52K USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥117.00 17.26 USD |
+10.93
|
CN¥19.20B 2.83B USD | CN¥7.01M 1.03M USD | CN¥106.20 15.67 USD | CN¥117.69 17.36 USD | CN¥19.20B 2.83B USD | 111.42 | CN¥1.05 0.15 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.49 2.73 USD |
+5.3
|
CN¥19.10B 2.82B USD | CN¥16.31M 2.41M USD | CN¥17.58 2.59 USD | CN¥18.83 2.78 USD | CN¥19.10B 2.82B USD | 80.39 | CN¥0.23 0.03 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.68 3.03 USD |
+14.84
|
HK$21.94B 2.81B USD | HK$11.97M 1.53M USD | HK$20.28 2.59 USD | HK$23.68 3.03 USD | HK$21.94B 2.81B USD | 14.01 | HK$1.69 0.22 USD | ||
|
Visteon
VC
US
|
$102.45 — |
+3.46
|
$2.73B — | $787.03K — | $99.02 — | $103.09 — | $2.73B — | 17.13 | $5.98 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.34 7.87 USD |
+5.62
|
CN¥18.48B 2.73B USD | CN¥14.45M 2.13M USD | CN¥49.98 7.37 USD | CN¥54.08 7.98 USD | CN¥18.48B 2.73B USD | 148.16 | CN¥0.36 0.05 USD | ||
|
Dana Incorporated
DAN
US
|
$24.91 — |
-5
|
$2.68B — | $1.86M — | $24.60 — | $26.47 — | $2.68B — | 0 | -$0.54 — | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.92 16.06 USD |
+1.87
|
€2.30B 2.66B USD | €1.00 1.15 USD | €13.76 15.88 USD | €13.76 15.88 USD | €2.30B 2.66B USD | 12.31 | €1.13 1.3 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,231.80 14.9 USD |
-0.83
|
₹218.31B 2.64B USD | ₹300.08K 3.63K USD | ₹1,215.10 14.7 USD | ₹1,251.90 15.15 USD | ₹218.31B 2.64B USD | 70.42 | ₹17.49 0.21 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.28 6.53 USD |
+2
|
CN¥17.88B 2.64B USD | CN¥8.59M 1.27M USD | CN¥41.21 6.08 USD | CN¥45.35 6.69 USD | CN¥17.88B 2.64B USD | 22.82 | CN¥1.94 0.29 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.83 4.55 USD |
+7.53
|
CN¥17.66B 2.61B USD | CN¥28.51M 4.21M USD | CN¥28.73 4.24 USD | CN¥31.80 4.69 USD | CN¥17.66B 2.61B USD | 41.66 | CN¥0.74 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.99 3.83 USD |
+6.43
|
CN¥17.42B 2.57B USD | CN¥20.15M 2.97M USD | CN¥24.50 3.61 USD | CN¥26.36 3.89 USD | CN¥17.42B 2.57B USD | 20.95 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.96 2.65 USD |
+3.22
|
CN¥17.36B 2.56B USD | CN¥12.35M 1.82M USD | CN¥17.36 2.56 USD | CN¥18.14 2.68 USD | CN¥17.36B 2.56B USD | 15.89 | CN¥1.13 0.17 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.08 10.48 USD |
+2.97
|
€2.17B 2.5B USD | €1.44K 1.66K USD | €8.70 10.04 USD | €9.10 10.5 USD | €2.17B 2.5B USD | 0 | -€0.20 -0.2 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,624 10.01 USD |
+2.3
|
¥395B 2.44B USD | ¥968K 5.97K USD | ¥1,576 9.72 USD | ¥1,637 10.09 USD | ¥395B 2.44B USD | 15.33 | ¥106 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||