Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (1106)
- {{item.name}}
Piezas de Autoiomóviles (1106)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$91.05 — |
+1.26
|
$73.66B — | $5.32M — | $89.49 — | $91.53 — | $73.66B — | 28.90 | $3.15 — |
|
|
AutoZone
AZO
US
|
$3,190.07 — |
-0.33
|
$51.59B — | $182.26K — | $3,143.89 — | $3,264.36 — | $51.59B — | 20.91 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$11.65 — |
-21.34
|
$36.34B — | $21.65K — | $11.65 — | $11.65 — | $36.34B — | 15.95 | $0.73 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.76 — |
0
|
$35.94B — | $48.88K — | $5.60 — | $5.80 — | $35.94B — | 16.00 | $0.36 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,822 11.23 USD |
+3.05
|
¥6T 35.05B USD | ¥10M 62.48K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.05B USD | 16.78 | ¥109 0.67 USD | ||
Bridgestone
BRDCY
US
|
$12.81 — |
+1.67
|
$31.62B — | $5.75K — | $12.38 — | $12.84 — | $31.62B — | 20.01 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥3,997 24.65 USD |
-0.99
|
¥5T 30.42B USD | ¥792K 4.88K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.42B USD | 19.99 | ¥200 1.23 USD | ||
DENSO
DNZOY
US
|
$11.72 — |
+0.17
|
$29.38B — | $49.16K — | $11.38 — | $11.80 — | $29.38B — | 11.60 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,823 11.24 USD |
-1.7
|
¥5T 28.18B USD | ¥3M 18.72K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.18B USD | 11.60 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.42 7.88 USD |
+1.29
|
CN¥139.41B 20.57B USD | CN¥3.86M 568.79K USD | CN¥52.50 7.75 USD | CN¥53.58 7.91 USD | CN¥139.41B 20.57B USD | 16.90 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€97.20 112.2 USD |
+1.46
|
€15.67B 18.09B USD | €122.36K 141.24K USD | €96.30 111.16 USD | €97.45 112.49 USD | €15.67B 18.09B USD | 26.70 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.58 66.47 USD |
+0.1
|
CA$23.96B 17.78B USD | CA$1.26M 933.66K USD | CA$89.28 66.25 USD | CA$90.82 67.39 USD | CA$23.96B 17.78B USD | 23.82 | CA$3.76 2.79 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.94 — |
+0.56
|
$17.37B — | $3.82K — | $26.94 — | $27.12 — | $17.37B — | 25.41 | $1.06 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.61 78.04 USD |
+1.99
|
€14.91B 17.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.91B 17.21B USD | 21.32 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$63.96 — |
-0.02
|
$17.11B — | $907.45K — | $63.70 — | $64.62 — | $17.11B — | 23.51 | $2.72 — |
|
|
Genuine Parts
GPC
US
|
$123.22 — |
+0.16
|
$16.99B — | $907.45K — | $122.32 — | $124.99 — | $16.99B — | 473.92 | $0.26 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.50 6.46 USD |
-1.37
|
HK$131.79B 16.85B USD | HK$1.61M 205.92K USD | HK$50.20 6.42 USD | HK$52.40 6.7 USD | HK$131.79B 16.85B USD | 14.59 | HK$3.46 0.44 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.40 77.8 USD |
+1.29
|
€13.48B 15.56B USD | €283.07K 326.75K USD | €66.60 76.88 USD | €67.80 78.26 USD | €13.48B 15.56B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.57 — |
0
|
$15.14B — | $306.00 — | $7.48 — | $7.57 — | $15.14B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.80 6.61 USD |
+1.82
|
CN¥77.86B 11.49B USD | CN¥12.63M 1.86M USD | CN¥43.99 6.49 USD | CN¥45.44 6.7 USD | CN¥77.86B 11.49B USD | 31.32 | CN¥1.43 0.21 USD | ||
BorgWarner
BWA
US
|
$55.12 — |
+0.29
|
$11.23B — | $2.14M — | $54.92 — | $55.98 — | $11.23B — | 27.55 | $2.00 — |
|
|
Aurora Innovation
AUR
US
|
$4.87 — |
+1.25
|
$9.76B — | $14.39M — | $4.76 — | $5.01 — | $9.76B — | 0 | -$0.46 — |
|
|
Aptiv
APTV
US
|
$43.61 — |
+2.16
|
$9.23B — | $2.25M — | $42.73 — | $43.71 — | $9.23B — | 43.17 | $1.01 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.10 80.92 USD |
+0.86
|
€7.79B 8.99B USD | €1.99K 2.3K USD | €69.50 80.23 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,098 12.94 USD |
-0.71
|
¥1T 8.97B USD | ¥973K 6K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 8.97B USD | 20.45 | ¥103 0.63 USD | ||
Allison Transmission
ALSN
US
|
$107.19 — |
+0.82
|
$8.85B — | $630.03K — | $106.89 — | $109.01 — | $8.85B — | 17.04 | $6.29 — |
|
|
Autoliv
ALV
US
|
$115.32 — |
+0.57
|
$8.30B — | $914.54K — | $113.44 — | $116.00 — | $8.30B — | 13.61 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
+0.76
|
€7.18B 8.29B USD | €858.00K 990.42K USD | €6.57 7.58 USD | €6.67 7.69 USD | €7.18B 8.29B USD | 13.24 | €0.50 0.58 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,384 20.87 USD |
+1.5
|
¥1T 8.12B USD | ¥626K 3.86K USD | ¥3,379 20.84 USD | ¥3,433 21.17 USD | ¥1T 8.12B USD | 7.27 | ¥465 2.87 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,151.00 112.35 USD |
+3.6
|
SEK 82.88B 8.09B USD | SEK 79.02K 7.71K USD | SEK 1,131.00 110.4 USD | SEK 1,153.00 112.55 USD | SEK 82.88B 8.09B USD | 14.29 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.61 7.63 USD |
+0.15
|
€6.99B 8.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 8.06B USD | 15.37 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.92 11.79 USD |
+1.22
|
CN¥47.70B 7.04B USD | CN¥2.90M 428.48K USD | CN¥78.06 11.52 USD | CN¥80.86 11.93 USD | CN¥47.70B 7.04B USD | 18.49 | CN¥4.32 0.64 USD | ||
Modine Manufacturing
MOD
US
|
$130.27 — |
-2.3
|
$6.93B — | $1.34M — | $129.74 — | $135.94 — | $6.93B — | 48.97 | $2.66 — |
|
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,443 39.73 USD |
+0.86
|
¥1T 6.27B USD | ¥283K 1.74K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.27B USD | 7.13 | ¥903 5.57 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.32 1.82 USD |
-3.07
|
CN¥41.01B 6.05B USD | CN¥119.50M 17.63M USD | CN¥12.28 1.81 USD | CN¥13.19 1.95 USD | CN¥41.01B 6.05B USD | 35.20 | CN¥0.35 0.05 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹781.90 9.46 USD |
+3.86
|
₹488.04B 5.9B USD | ₹3.10M 37.46K USD | ₹747.40 9.04 USD | ₹782.90 9.47 USD | ₹488.04B 5.9B USD | 69.81 | ₹11.20 0.14 USD | ||
Lear
LEA
US
|
$116.57 — |
-0.1
|
$5.75B — | $336.16K — | $116.01 — | $118.14 — | $5.75B — | 10.85 | $10.74 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.57 1.71 USD |
-1.28
|
CN¥38.04B 5.61B USD | CN¥17.39M 2.57M USD | CN¥11.48 1.69 USD | CN¥11.85 1.75 USD | CN¥38.04B 5.61B USD | 9.80 | CN¥1.18 0.17 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.52 6.27 USD |
+3.71
|
CN¥36.14B 5.33B USD | CN¥22.10M 3.26M USD | CN¥40.56 5.98 USD | CN¥43.18 6.37 USD | CN¥36.14B 5.33B USD | 28.15 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.90 3.23 USD |
0
|
CN¥33.55B 4.95B USD | CN¥26.97M 3.98M USD | CN¥21.80 3.22 USD | CN¥22.65 3.34 USD | CN¥33.55B 4.95B USD | 24.06 | CN¥0.91 0.13 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,109.40 25.52 USD |
-0.02
|
₹407.78B 4.93B USD | ₹122.11K 1.48K USD | ₹2,082.40 25.19 USD | ₹2,129.00 25.76 USD | ₹407.78B 4.93B USD | 29.01 | ₹72.71 0.88 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.70 6.58 USD |
+5.75
|
€3.90B 4.5B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 6.62 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.64 — |
-0.1
|
$4.40B — | $3.91M — | $20.35 — | $20.75 — | $4.40B — | 10.92 | $1.89 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.50 5.98 USD |
+2.9
|
CN¥29.77B 4.39B USD | CN¥12.04M 1.78M USD | CN¥38.93 5.74 USD | CN¥41.20 6.08 USD | CN¥29.77B 4.39B USD | 34.61 | CN¥1.17 0.17 USD | ||
LKQ
LKQ
US
|
$17.25 — |
-0.98
|
$4.36B — | $12.77M — | $16.96 — | $17.84 — | $4.36B — | 9.58 | $1.80 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.78 13.6 USD |
+2.44
|
€3.66B 4.22B USD | €27.00K 31.17K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 12.52 | €0.94 1.09 USD | ||
Garrett Motion
GTX
US
|
$21.69 — |
+0.65
|
$4.06B — | $2.21M — | $21.57 — | $22.14 — | $4.06B — | 11.91 | $1.82 — |
|
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,562 15.8 USD |
-0.85
|
¥657B 4.05B USD | ¥268K 1.65K USD | ¥2,560 15.78 USD | ¥2,615 16.12 USD | ¥657B 4.05B USD | 32.29 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
0
|
¥652B 4.02B USD | ¥372K 2.3K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥652B 4.02B USD | 33.68 | ¥61 0.37 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.46 4.64 USD |
-1.29
|
CN¥26.96B 3.98B USD | CN¥5.93M 875.28K USD | CN¥31.34 4.62 USD | CN¥32.39 4.78 USD | CN¥26.96B 3.98B USD | 28.08 | CN¥1.12 0.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.05 65.34 USD |
-0.69
|
CA$5.19B 3.85B USD | CA$230.48K 171.03K USD | CA$87.80 65.15 USD | CA$89.94 66.74 USD | CA$5.19B 3.85B USD | 7.68 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,998 24.65 USD |
-0.25
|
¥616B 3.8B USD | ¥285K 1.76K USD | ¥3,996 24.64 USD | ¥4,045 24.94 USD | ¥616B 3.8B USD | 10.37 | ¥385 2.38 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.25 11.83 USD |
+4.65
|
€3.26B 3.76B USD | €516.24K 595.91K USD | €9.86 11.38 USD | €10.27 11.86 USD | €3.26B 3.76B USD | 14.23 | €0.72 0.83 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.88 29.87 USD |
+1.97
|
€3.25B 3.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.76B USD | 10.30 | €2.51 2.9 USD | ||
Dorman Products
DORM
US
|
$124.74 — |
-0.4
|
$3.70B — | $461.57K — | $119.74 — | $129.90 — | $3.70B — | 17.30 | $7.21 — |
|
|
Linamar
LIMAF
US
|
$62.00 — |
-2.01
|
$3.66B — | $200.00 — | $62.00 — | $62.01 — | $3.66B — | 7.48 | $8.28 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.38 2.12 USD |
+2.57
|
CN¥24.59B 3.63B USD | CN¥50.53M 7.46M USD | CN¥13.50 1.99 USD | CN¥14.57 2.15 USD | CN¥24.59B 3.63B USD | 46.38 | CN¥0.31 0.05 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,001 6.17 USD |
+0.55
|
¥587B 3.62B USD | ¥734K 4.53K USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥587B 3.62B USD | 9.18 | ¥109 0.67 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.88 3.97 USD |
+1.28
|
CN¥24.13B 3.56B USD | CN¥5.54M 817.23K USD | CN¥26.82 3.96 USD | CN¥27.47 4.05 USD | CN¥24.13B 3.56B USD | 18.28 | CN¥1.47 0.22 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.90 29.9 USD |
+1.77
|
€3.07B 3.55B USD | €52.74K 60.87K USD | €25.35 29.26 USD | €25.95 29.95 USD | €3.07B 3.55B USD | 9.05 | €2.86 3.3 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.37 0.35 USD |
+1.29
|
CN¥23.69B 3.5B USD | CN¥51.43M 7.59M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥23.69B 3.5B USD | 26.33 | CN¥0.09 0.01 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹336.90 4.08 USD |
+1.49
|
₹286.36B 3.46B USD | ₹1.17M 14.1K USD | ₹329.50 3.99 USD | ₹338.90 4.1 USD | ₹286.36B 3.46B USD | 30.73 | ₹10.96 0.13 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.92 1.61 USD |
-0.36
|
CN¥23.46B 3.46B USD | CN¥9.39M 1.39M USD | CN¥10.70 1.58 USD | CN¥11.25 1.66 USD | CN¥23.46B 3.46B USD | 28.00 | CN¥0.39 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.65 2.6 USD |
+1.55
|
CN¥23.24B 3.43B USD | CN¥17.95M 2.65M USD | CN¥17.35 2.56 USD | CN¥17.85 2.63 USD | CN¥23.24B 3.43B USD | 16.04 | CN¥1.10 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.64 2.89 USD |
+2.26
|
HK$26.52B 3.39B USD | HK$1.05M 133.94K USD | HK$22.14 2.83 USD | HK$22.92 2.93 USD | HK$26.52B 3.39B USD | 8.35 | HK$2.71 0.35 USD | ||
Valeo SE
FR.PA
FR
|
€11.75 13.56 USD |
+3.25
|
€2.84B 3.28B USD | €1.22M 1.41M USD | €11.34 13.09 USD | €11.85 13.68 USD | €2.84B 3.28B USD | 14.32 | €0.82 0.95 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.65 1.01 USD |
-1.09
|
NT$102.59B 3.26B USD | NT$4.86M 154.37K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$102.59B 3.26B USD | 17.39 | NT$1.82 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,394.30 16.87 USD |
+1.72
|
₹267.20B 3.23B USD | ₹174.43K 2.11K USD | ₹1,341.50 16.23 USD | ₹1,399.00 16.93 USD | ₹267.20B 3.23B USD | 72.20 | ₹19.31 0.23 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥37.95 5.6 USD |
0
|
CN¥21.81B 3.22B USD | CN¥8.16M 1.2M USD | CN¥37.80 5.58 USD | CN¥39.05 5.76 USD | CN¥21.81B 3.22B USD | 126.50 | CN¥0.30 0.04 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,954 12.05 USD |
+0.18
|
¥513B 3.17B USD | ¥909K 5.61K USD | ¥1,946 12 USD | ¥1,974 12.18 USD | ¥513B 3.17B USD | 8.27 | ¥236 1.46 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.90 2.94 USD |
-1.78
|
CN¥20.56B 3.03B USD | CN¥8.64M 1.28M USD | CN¥19.76 2.92 USD | CN¥20.41 3.01 USD | CN¥20.56B 3.03B USD | 76.53 | CN¥0.26 0.04 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,002 6.18 USD |
+0.69
|
¥491B 3.02B USD | ¥660K 4.07K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥491B 3.02B USD | 15.54 | ¥64 0.4 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.62 1.42 USD |
+0.84
|
CN¥20.43B 3.01B USD | CN¥38.86M 5.73M USD | CN¥9.47 1.4 USD | CN¥9.84 1.45 USD | CN¥20.43B 3.01B USD | 22.90 | CN¥0.42 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹386.85 4.68 USD |
+0.7
|
₹244.71B 2.96B USD | ₹1.24M 15.02K USD | ₹375.00 4.54 USD | ₹391.00 4.73 USD | ₹244.71B 2.96B USD | 14.33 | ₹26.99 0.33 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,706 29.02 USD |
+1.42
|
¥472B 2.91B USD | ¥195K 1.2K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥472B 2.91B USD | 11.06 | ¥425 2.62 USD | ||
Dana
DAN
US
|
$27.05 — |
+0.82
|
$2.91B — | $1.51M — | $26.97 — | $27.62 — | $2.91B — | 0 | -$0.36 — |
|
|
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.08 2.96 USD |
-0.25
|
CN¥19.52B 2.88B USD | CN¥687.40K 101.42K USD | CN¥20.03 2.96 USD | CN¥20.30 3 USD | CN¥19.52B 2.88B USD | 19.12 | CN¥1.05 0.15 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.08 10.05 USD |
-0.45
|
CN¥19.45B 2.87B USD | CN¥1.27M 187.47K USD | CN¥67.91 10.02 USD | CN¥69.00 10.18 USD | CN¥19.45B 2.87B USD | 12.00 | CN¥5.67 0.84 USD | ||
Advance Auto Parts
AAP
US
|
$46.60 — |
-0.68
|
$2.81B — | $2.20M — | $45.09 — | $47.43 — | $2.81B — | 25.88 | $1.80 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.41 5.52 USD |
-0.43
|
CN¥17.57B 2.59B USD | CN¥1.71M 251.7K USD | CN¥37.22 5.49 USD | CN¥38.67 5.71 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.64 7.47 USD |
+3.36
|
CN¥17.54B 2.59B USD | CN¥5.18M 763.71K USD | CN¥48.75 7.19 USD | CN¥51.40 7.58 USD | CN¥17.54B 2.59B USD | 140.66 | CN¥0.36 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.66 3.79 USD |
+0.04
|
CN¥17.20B 2.54B USD | CN¥4.44M 655.15K USD | CN¥25.48 3.76 USD | CN¥25.99 3.83 USD | CN¥17.20B 2.54B USD | 20.86 | CN¥1.23 0.18 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,758 10.84 USD |
+1.18
|
¥411B 2.54B USD | ¥343K 2.11K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥411B 2.54B USD | 14.42 | ¥122 0.75 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
+0.29
|
CN¥16.95B 2.5B USD | CN¥2.09M 307.87K USD | CN¥17.43 2.57 USD | CN¥17.74 2.62 USD | CN¥16.95B 2.5B USD | 14.25 | CN¥1.23 0.18 USD | ||
QuantumScape
QS
US
|
$3.90 — |
-3.23
|
$2.41B — | $13.56M — | $3.82 — | $4.02 — | $2.41B — | 0 | -$0.63 — |
|
|
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.82 2.04 USD |
-0.36
|
CN¥15.82B 2.33B USD | CN¥9.18M 1.35M USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥15.82B 2.33B USD | 27.09 | CN¥0.51 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.45 2.87 USD |
+0.26
|
CN¥15.80B 2.33B USD | CN¥15.57M 2.3M USD | CN¥19.05 2.81 USD | CN¥19.80 2.92 USD | CN¥15.80B 2.33B USD | 10.45 | CN¥1.86 0.27 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.41 9.71 USD |
+4.47
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | -€0.20 -0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.58 3.33 USD |
+1.48
|
CN¥15.55B 2.29B USD | CN¥4.12M 607.48K USD | CN¥22.35 3.3 USD | CN¥22.96 3.39 USD | CN¥15.55B 2.29B USD | 29.71 | CN¥0.76 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.93 1.76 USD |
+1.02
|
CN¥15.18B 2.24B USD | CN¥13.12M 1.94M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥15.18B 2.24B USD | 21.30 | CN¥0.56 0.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.29 5.5 USD |
+0.19
|
CN¥15.06B 2.22B USD | CN¥673.86K 99.43K USD | CN¥37.18 5.49 USD | CN¥37.88 5.59 USD | CN¥15.06B 2.22B USD | 21.55 | CN¥1.73 0.26 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.27 1.52 USD |
+0.59
|
CN¥15.03B 2.22B USD | CN¥2.20M 324.25K USD | CN¥10.20 1.5 USD | CN¥10.30 1.52 USD | CN¥15.03B 2.22B USD | 23.88 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.54 15.63 USD |
+2.11
|
€1.87B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.15B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.40 15.47 USD |
+0.53
|
€1.85B 2.13B USD | €326.46K 376.84K USD | €13.23 15.27 USD | €13.57 15.66 USD | €1.85B 2.13B USD | 95.71 | €0.14 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.02 2.07 USD |
+1.15
|
CN¥14.44B 2.13B USD | CN¥5.67M 835.85K USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥14.44B 2.13B USD | 13.88 | CN¥1.01 0.15 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.63 3.78 USD |
+2.81
|
CN¥13.45B 1.99B USD | CN¥3.66M 539.48K USD | CN¥24.86 3.67 USD | CN¥25.79 3.81 USD | CN¥13.45B 1.99B USD | 16.22 | CN¥1.58 0.23 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.50 6.12 USD |
+0.58
|
CN¥13.45B 1.98B USD | CN¥1.48M 217.66K USD | CN¥41.30 6.09 USD | CN¥42.75 6.31 USD | CN¥13.45B 1.98B USD | 35.77 | CN¥1.16 0.17 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.92 2.35 USD |
+10.02
|
CN¥13.10B 1.93B USD | CN¥26.10M 3.85M USD | CN¥14.64 2.16 USD | CN¥15.92 2.35 USD | CN¥13.10B 1.93B USD | 69.21 | CN¥0.23 0.03 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.18 1.65 USD |
+1.36
|
CN¥12.92B 1.91B USD | CN¥11.36M 1.68M USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥12.92B 1.91B USD | 30.21 | CN¥0.37 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
