Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (1102)
Piezas de Autoiomóviles (1102)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$91.49 — |
-0.92
|
$73.61B — | $8.38M — | $90.43 — | $93.75 — | $73.61B — | 28.06 | $3.26 — |
|
|
AutoZone
AZO
US
|
$3,308.97 — |
-0.5
|
$53.26B — | $161.17K — | $3,271.31 — | $3,355.99 — | $53.26B — | 21.69 | $152.55 — |
|
|
Bridgestone
BRDCY
US
|
$13.14 — |
+2.66
|
$32.43B — | $1.99K — | $13.14 — | $13.21 — | $32.43B — | 20.53 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,172 25.73 USD |
-1.97
|
¥5T 31.75B USD | ¥1M 7.74K USD | ¥4,113 25.36 USD | ¥4,207 25.94 USD | ¥5T 31.75B USD | 19.92 | ¥209 1.29 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$9.55 — |
-5.59
|
$29.80B — | $100.00 — | $8.36 — | $8.36 — | $29.80B — | 15.16 | $0.63 — |
|
|
DENSO
DNZOY
US
|
$11.84 — |
+0.94
|
$29.68B — | $7.10K — | $11.79 — | $11.98 — | $29.68B — | 11.72 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,914 11.8 USD |
-0.65
|
¥5T 29.58B USD | ¥4M 22.57K USD | ¥1,880 11.6 USD | ¥1,914 11.8 USD | ¥5T 29.58B USD | 11.50 | ¥166 1.03 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,320 8.14 USD |
-7.76
|
¥4T 25.4B USD | ¥15M 91.48K USD | ¥1,251 7.71 USD | ¥1,340 8.27 USD | ¥4T 25.4B USD | 14.25 | ¥93 0.57 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$3.97 — |
-17.29
|
$24.78B — | $103.52K — | $3.94 — | $4.45 — | $24.78B — | 12.40 | $0.32 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.82 8.24 USD |
+1.62
|
CN¥145.68B 21.49B USD | CN¥11.02M 1.63M USD | CN¥54.84 8.09 USD | CN¥55.89 8.25 USD | CN¥145.68B 21.49B USD | 17.38 | CN¥3.21 0.47 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.25 7.06 USD |
+4.44
|
HK$144.19B 18.44B USD | HK$4.88M 623.76K USD | HK$53.00 6.78 USD | HK$55.40 7.08 USD | HK$144.19B 18.44B USD | 14.77 | HK$3.74 0.48 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.02 80.83 USD |
-1.21
|
€15.44B 17.83B USD | €2.13K 2.46K USD | €0.00 0 USD | €0.00 0 USD | €15.44B 17.83B USD | 22.08 | €3.17 3.66 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
+1.7
|
€15.44B 17.83B USD | €274.07K 316.37K USD | €94.60 109.2 USD | €96.55 111.45 USD | €15.44B 17.83B USD | 25.01 | €3.83 4.42 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
-3.84
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Genuine Parts
GPC
US
|
$124.44 — |
-1.55
|
$17.16B — | $1.25M — | $122.73 — | $129.51 — | $17.16B — | 478.61 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.51 — |
+0.53
|
$17.09B — | $1.95K — | $26.51 — | $26.72 — | $17.09B — | 23.88 | $1.11 — |
|
|
Magna International Inc.
MG.TO
CA
|
CA$88.01 65.31 USD |
-3.98
|
CA$22.85B 16.96B USD | CA$994.52K 737.99K USD | CA$87.86 65.2 USD | CA$92.57 68.69 USD | CA$22.85B 16.96B USD | 20.65 | CA$4.26 3.16 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.78 81.7 USD |
+0.51
|
€14.16B 16.34B USD | €609.79K 703.9K USD | €69.82 80.6 USD | €72.02 83.14 USD | €14.16B 16.34B USD | 0 | -€2.35 -2.7 USD | ||
Magna
MGA
US
|
$62.81 — |
-4.3
|
$16.31B — | $1.01M — | $62.69 — | $66.20 — | $16.31B — | 20.45 | $3.07 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.95 — |
-0.87
|
$15.90B — | $895.00 — | $7.90 — | $7.97 — | $15.90B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.79 6.76 USD |
+0.62
|
CN¥79.58B 11.74B USD | CN¥30.45M 4.49M USD | CN¥44.27 6.53 USD | CN¥46.58 6.87 USD | CN¥79.58B 11.74B USD | 31.79 | CN¥1.44 0.21 USD | ||
Allison Transmission
ALSN
US
|
$116.45 — |
-3.38
|
$9.56B — | $978.87K — | $115.28 — | $122.29 — | $9.56B — | 16.80 | $6.93 — |
|
|
BorgWarner
BWA
US
|
$47.53 — |
-5.69
|
$9.54B — | $4.32M — | $47.40 — | $50.59 — | $9.54B — | 20.13 | $2.36 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,212 13.64 USD |
-3.95
|
¥2T 9.46B USD | ¥1M 6.57K USD | ¥2,120 13.07 USD | ¥2,234 13.78 USD | ¥2T 9.46B USD | 17.65 | ¥125 0.77 USD | ||
Autoliv
ALV
US
|
$124.03 — |
-1.31
|
$8.93B — | $945.78K — | $123.75 — | $126.83 — | $8.93B — | 14.90 | $8.32 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.10 77.46 USD |
-0.74
|
€7.46B 8.61B USD | €8.08K 9.33K USD | €66.90 77.22 USD | €68.50 79.07 USD | €7.46B 8.61B USD | 66.43 | €1.01 1.17 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,218.00 118.89 USD |
+0.25
|
SEK 87.70B 8.56B USD | SEK 102.06K 9.96K USD | SEK 1,214.00 118.5 USD | SEK 1,242.00 121.23 USD | SEK 87.70B 8.56B USD | 15.57 | SEK 78.18 7.63 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,538 21.82 USD |
-5.05
|
¥1T 8.49B USD | ¥822K 5.07K USD | ¥3,447 21.25 USD | ¥3,562 21.96 USD | ¥1T 8.49B USD | 8.23 | ¥429 2.65 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
-0.89
|
€7.27B 8.39B USD | €1.88M 2.17M USD | €6.67 7.69 USD | €6.85 7.91 USD | €7.27B 8.39B USD | 13.40 | €0.50 0.58 USD | ||
Aptiv
APTV
US
|
$40.85 — |
-5.57
|
$8.27B — | $4.81M — | $40.39 — | $43.58 — | $8.27B — | 11.41 | $3.58 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.73 7.77 USD |
+0.37
|
€7.11B 8.21B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 8.21B USD | 15.64 | €0.43 0.5 USD | ||
Aurora Innovation
AUR
US
|
$4.03 — |
-1.23
|
$8.14B — | $38.76M — | $3.67 — | $4.04 — | $8.14B — | 0 | -$0.47 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.10 11.97 USD |
+1.48
|
CN¥48.40B 7.14B USD | CN¥5.81M 856.55K USD | CN¥79.10 11.67 USD | CN¥81.24 11.99 USD | CN¥48.40B 7.14B USD | 18.94 | CN¥4.28 0.63 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹915.25 11.07 USD |
+2.41
|
₹572.19B 6.92B USD | ₹5.75M 69.6K USD | ₹877.95 10.62 USD | ₹918.70 11.11 USD | ₹572.19B 6.92B USD | 76.27 | ₹12.00 0.15 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,921 42.68 USD |
-4.55
|
¥1T 6.73B USD | ¥565K 3.48K USD | ¥6,860 42.3 USD | ¥7,007 43.21 USD | ¥1T 6.73B USD | 6.85 | ¥1K 6.22 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.03 1.92 USD |
+3.58
|
CN¥43.38B 6.4B USD | CN¥139.23M 20.54M USD | CN¥12.00 1.77 USD | CN¥13.33 1.97 USD | CN¥43.38B 6.4B USD | 40.71 | CN¥0.32 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.75 1.88 USD |
+6.52
|
CN¥41.92B 6.19B USD | CN¥99.30M 14.65M USD | CN¥12.27 1.81 USD | CN¥12.88 1.9 USD | CN¥41.92B 6.19B USD | 11.59 | CN¥1.10 0.16 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.49 6.56 USD |
+3.71
|
CN¥37.82B 5.58B USD | CN¥37.65M 5.56M USD | CN¥40.88 6.03 USD | CN¥45.38 6.7 USD | CN¥37.82B 5.58B USD | 28.15 | CN¥1.58 0.23 USD | ||
Lear
LEA
US
|
$114.10 — |
-3.88
|
$5.50B — | $509.01K — | $113.36 — | $119.36 — | $5.50B — | 9.93 | $11.48 — |
|
|
LKQ
LKQ
US
|
$20.54 — |
-1.91
|
$5.18B — | $4.47M — | $20.00 — | $21.18 — | $5.18B — | 20.13 | $1.02 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.72 7.04 USD |
+2.56
|
CN¥35.08B 5.18B USD | CN¥39.52M 5.83M USD | CN¥44.30 6.54 USD | CN¥48.76 7.19 USD | CN¥35.08B 5.18B USD | 40.10 | CN¥1.19 0.18 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.65 3.19 USD |
+1.55
|
CN¥33.17B 4.89B USD | CN¥66.46M 9.81M USD | CN¥20.91 3.09 USD | CN¥21.99 3.24 USD | CN¥33.17B 4.89B USD | 28.11 | CN¥0.77 0.11 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.55 6.41 USD |
-1.94
|
€3.80B 4.38B USD | €78.00 90.04 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.38B USD | 6.45 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.21 — |
-2.93
|
$4.30B — | $2.18M — | $20.07 — | $21.10 — | $4.30B — | 10.80 | $1.87 — |
|
|
Dorman Products
DORM
US
|
$139.48 — |
-2.06
|
$4.11B — | $204.82K — | $138.21 — | $145.04 — | $4.11B — | 20.78 | $6.71 — |
|
|
Valeo SE
0RH5.IL
GB
|
€10.89 12.56 USD |
-0.96
|
€3.38B 3.9B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 11.57 | €0.94 1.09 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,456 15.14 USD |
-3.02
|
¥629B 3.88B USD | ¥405K 2.5K USD | ¥2,441 15.05 USD | ¥2,487 15.34 USD | ¥629B 3.88B USD | 22.42 | ¥110 0.68 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,066 25.07 USD |
-5.86
|
¥626B 3.86B USD | ¥211K 1.3K USD | ¥4,060 25.03 USD | ¥4,142 25.54 USD | ¥626B 3.86B USD | 9.67 | ¥420 2.59 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$87.61 65.01 USD |
-5.57
|
CA$5.17B 3.83B USD | CA$334.61K 248.3K USD | CA$86.10 63.89 USD | CA$89.70 66.56 USD | CA$5.17B 3.83B USD | 7.65 | CA$11.45 8.5 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.10 2.23 USD |
+3.92
|
CN¥25.82B 3.81B USD | CN¥80.55M 11.88M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥25.82B 3.81B USD | 33.55 | CN¥0.45 0.07 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.34 4.18 USD |
+4.81
|
CN¥25.44B 3.75B USD | CN¥17.35M 2.56M USD | CN¥26.80 3.95 USD | CN¥28.49 4.2 USD | CN¥25.44B 3.75B USD | 23.61 | CN¥1.20 0.18 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,033 6.37 USD |
-5.28
|
¥606B 3.73B USD | ¥982K 6.06K USD | ¥1,022 6.3 USD | ¥1,050 6.47 USD | ¥606B 3.73B USD | 9.29 | ¥111 0.69 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.53 4.36 USD |
+0.17
|
CN¥25.31B 3.73B USD | CN¥20.10M 2.97M USD | CN¥28.40 4.19 USD | CN¥30.07 4.44 USD | CN¥25.31B 3.73B USD | 27.85 | CN¥1.06 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹362.50 4.39 USD |
-1.6
|
₹308.13B 3.73B USD | ₹6.76M 81.75K USD | ₹358.85 4.34 USD | ₹377.15 4.56 USD | ₹308.13B 3.73B USD | 29.44 | ₹12.31 0.15 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,890 11.66 USD |
-8.3
|
¥602B 3.71B USD | ¥415K 2.56K USD | ¥1,871 11.54 USD | ¥1,942 11.97 USD | ¥602B 3.71B USD | 26.49 | ¥71 0.44 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.06 11.61 USD |
-3.45
|
€3.20B 3.69B USD | €1.62M 1.86M USD | €9.68 11.17 USD | €10.82 12.49 USD | €3.20B 3.69B USD | 13.97 | €0.72 0.83 USD | ||
Linamar
LIMAF
US
|
$62.28 — |
-6.65
|
$3.67B — | $700.00 — | $61.85 — | $64.01 — | $3.67B — | 7.52 | $8.28 — |
|
|
Garrett Motion
GTX
US
|
$19.36 — |
-2.07
|
$3.57B — | $6.58M — | $19.24 — | $20.15 — | $3.57B — | 9.92 | $1.95 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$23.78 3.04 USD |
+3.39
|
HK$27.86B 3.56B USD | HK$3.29M 420.57K USD | HK$23.04 2.95 USD | HK$24.20 3.09 USD | HK$27.86B 3.56B USD | 8.49 | HK$2.80 0.36 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+1.18
|
€3.05B 3.52B USD | €114.53K 132.2K USD | €25.50 29.44 USD | €26.05 30.07 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥22.99B 3.39B USD | CN¥265.30M 39.14M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥22.99B 3.39B USD | 38.33 | CN¥0.06 0.008 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.43 2.57 USD |
+1.34
|
CN¥22.95B 3.39B USD | CN¥34.09M 5.03M USD | CN¥16.91 2.5 USD | CN¥17.62 2.6 USD | CN¥22.95B 3.39B USD | 18.54 | CN¥0.94 0.14 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,068 12.75 USD |
-3.39
|
¥543B 3.35B USD | ¥900K 5.55K USD | ¥2,044 12.6 USD | ¥2,080 12.83 USD | ¥543B 3.35B USD | 8.07 | ¥256 1.58 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,406.00 17.01 USD |
+1.03
|
₹269.44B 3.26B USD | ₹137.40K 1.66K USD | ₹1,401.00 16.95 USD | ₹1,437.10 17.39 USD | ₹269.44B 3.26B USD | 66.07 | ₹21.28 0.26 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.05 3.11 USD |
-1.41
|
CN¥21.75B 3.21B USD | CN¥27.05M 3.99M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥21.75B 3.21B USD | 65.78 | CN¥0.32 0.05 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹418.85 5.07 USD |
+4.09
|
₹264.96B 3.21B USD | ₹3.94M 47.67K USD | ₹411.00 4.97 USD | ₹435.75 5.27 USD | ₹264.96B 3.21B USD | 15.20 | ₹27.54 0.33 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$98.86B 3.14B USD | NT$6.80M 215.93K USD | NT$30.45 0.97 USD | NT$31.15 0.99 USD | NT$98.86B 3.14B USD | 16.66 | NT$1.83 0.06 USD | ||
Valeo SE
FR.PA
FR
|
€10.94 12.62 USD |
-0.36
|
€2.64B 3.05B USD | €1.28M 1.48M USD | €10.77 12.43 USD | €11.41 13.17 USD | €2.64B 3.05B USD | 13.33 | €0.82 0.95 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.74 10.44 USD |
+3.57
|
CN¥20.21B 2.98B USD | CN¥7.02M 1.04M USD | CN¥67.60 9.97 USD | CN¥72.00 10.62 USD | CN¥20.21B 2.98B USD | 13.70 | CN¥5.16 0.76 USD | ||
Advance Auto Parts
AAP
US
|
$48.12 — |
-5.18
|
$2.91B — | $3.04M — | $46.32 — | $51.04 — | $2.91B — | 26.73 | $1.80 — |
|
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥19.66B 2.9B USD | CN¥40.15M 5.92M USD | CN¥8.45 1.25 USD | CN¥9.18 1.35 USD | CN¥19.66B 2.9B USD | 24.07 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
+3.38
|
CN¥19.02B 2.81B USD | CN¥4.26M 628.82K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥19.02B 2.81B USD | 41.63 | CN¥0.47 0.07 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥18.94B 2.79B USD | CN¥45.18M 6.67M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥18.94B 2.79B USD | 22.87 | CN¥0.39 0.06 USD | ||
NSK Ltd.
6471.T
JP
|
¥922 5.69 USD |
-7.37
|
¥451B 2.78B USD | ¥843K 5.2K USD | ¥914 5.64 USD | ¥936 5.77 USD | ¥451B 2.78B USD | 14.27 | ¥65 0.4 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.13 7.69 USD |
+3.6
|
CN¥18.06B 2.66B USD | CN¥15.47M 2.28M USD | CN¥48.00 7.08 USD | CN¥53.01 7.82 USD | CN¥18.06B 2.66B USD | 133.66 | CN¥0.39 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.75 4.54 USD |
+2.33
|
CN¥17.67B 2.61B USD | CN¥42.97M 6.34M USD | CN¥29.03 4.28 USD | CN¥31.46 4.64 USD | CN¥17.67B 2.61B USD | 123.00 | CN¥0.25 0.04 USD | ||
QuantumScape
QS
US
|
$4.11 — |
-7.22
|
$2.54B — | $18.41M — | $3.95 — | $4.43 — | $2.54B — | 0 | -$0.63 — |
|
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,742 10.74 USD |
-3.43
|
¥408B 2.51B USD | ¥444K 2.74K USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥408B 2.51B USD | 16.12 | ¥108 0.67 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.60 2.6 USD |
-0.45
|
CN¥17.02B 2.51B USD | CN¥7.26M 1.07M USD | CN¥17.53 2.59 USD | CN¥17.70 2.61 USD | CN¥17.02B 2.51B USD | 15.71 | CN¥1.12 0.17 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.63 9.96 USD |
-0.39
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.97 5.01 USD |
+1.71
|
CN¥15.96B 2.35B USD | CN¥7.07M 1.04M USD | CN¥32.87 4.85 USD | CN¥35.23 5.2 USD | CN¥15.96B 2.35B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.50 2.88 USD |
+8.09
|
CN¥15.84B 2.34B USD | CN¥48.30M 7.13M USD | CN¥17.45 2.57 USD | CN¥19.84 2.93 USD | CN¥15.84B 2.34B USD | 11.53 | CN¥1.69 0.25 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.75 1.59 USD |
+2.67
|
CN¥15.73B 2.32B USD | CN¥17.35M 2.56M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥15.73B 2.32B USD | 59.72 | CN¥0.18 0.03 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.33 1.97 USD |
+1.45
|
CN¥15.26B 2.25B USD | CN¥28.05M 4.14M USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥15.26B 2.25B USD | 29.62 | CN¥0.45 0.07 USD | ||
Dana
DAN
US
|
$22.26 — |
-6.16
|
$2.25B — | $1.54M — | $22.08 — | $24.00 — | $2.25B — | 0 | -$0.56 — |
|
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.02 16.18 USD |
+1.45
|
€1.93B 2.23B USD | €279.63K 322.79K USD | €13.85 15.99 USD | €14.25 16.45 USD | €1.93B 2.23B USD | 51.92 | €0.27 0.31 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.97 16.12 USD |
+0.72
|
€1.93B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.22B USD | 0 | -€1.52 -1.7 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+1.64
|
CN¥15.04B 2.22B USD | CN¥2.28M 336.91K USD | CN¥36.25 5.35 USD | CN¥37.48 5.53 USD | CN¥15.04B 2.22B USD | 24.34 | CN¥1.53 0.23 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.25 3.28 USD |
+3.49
|
CN¥14.91B 2.2B USD | CN¥9.11M 1.34M USD | CN¥21.30 3.14 USD | CN¥22.66 3.34 USD | CN¥14.91B 2.2B USD | 22.93 | CN¥0.97 0.14 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.43 2.13 USD |
+1.33
|
CN¥14.86B 2.19B USD | CN¥16.73M 2.47M USD | CN¥13.91 2.05 USD | CN¥14.47 2.14 USD | CN¥14.86B 2.19B USD | 15.51 | CN¥0.93 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.47 3.17 USD |
+3.27
|
CN¥14.78B 2.18B USD | CN¥17.17M 2.53M USD | CN¥20.39 3.01 USD | CN¥21.74 3.21 USD | CN¥14.78B 2.18B USD | 33.03 | CN¥0.65 0.1 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.59 1.71 USD |
+0.35
|
CN¥14.75B 2.18B USD | CN¥26.24M 3.87M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.75B 2.18B USD | 21.07 | CN¥0.55 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.13 12.41 USD |
+6.94
|
CN¥13.81B 2.04B USD | CN¥5.98M 882.8K USD | CN¥75.21 11.1 USD | CN¥85.00 12.54 USD | CN¥13.81B 2.04B USD | 80.89 | CN¥1.04 0.15 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥13.77B 2.03B USD | CN¥64.20M 9.47M USD | CN¥13.10 1.93 USD | CN¥15.00 2.21 USD | CN¥13.77B 2.03B USD | 21.73 | CN¥0.69 0.1 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.17 1.94 USD |
+5.87
|
CN¥13.65B 2.01B USD | CN¥23.82M 3.52M USD | CN¥12.51 1.85 USD | CN¥13.34 1.97 USD | CN¥13.65B 2.01B USD | 20.26 | CN¥0.65 0.1 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥13.56B 2B USD | CN¥60.77M 8.97M USD | CN¥10.76 1.59 USD | CN¥11.98 1.77 USD | CN¥13.56B 2B USD | 31.70 | CN¥0.37 0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹693.85 8.39 USD |
+2.25
|
₹163.31B 1.98B USD | ₹450.99K 5.46K USD | ₹685.65 8.3 USD | ₹705.25 8.53 USD | ₹163.31B 1.98B USD | 29.66 | ₹23.39 0.28 USD | ||
Visteon
VC
US
|
$77.48 — |
-3.49
|
$1.91B — | $836.26K — | $76.89 — | $81.66 — | $1.91B — | 21.11 | $3.67 — |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥24.58 3.63 USD |
+0.2
|
CN¥12.90B 1.9B USD | CN¥8.19M 1.21M USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥12.90B 1.9B USD | 15.45 | CN¥1.59 0.23 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.61 3.19 USD |
+3.65
|
CN¥12.51B 1.85B USD | CN¥17.53M 2.59M USD | CN¥20.02 2.95 USD | CN¥21.79 3.22 USD | CN¥12.51B 1.85B USD | 56.86 | CN¥0.38 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
