Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (1102)
Piezas de Autoiomóviles (1102)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$91.69 — |
+1.88
|
$74.04B — | $2.79M — | $91.34 — | $93.09 — | $74.04B — | 28.22 | $3.26 — |
|
|
AutoZone
AZO
US
|
$3,299.09 — |
+3.1
|
$53.36B — | $75.29K — | $3,277.82 — | $3,347.37 — | $53.36B — | 22.09 | $150.06 — |
|
|
Bridgestone
BRDCY
US
|
$12.81 — |
+0.95
|
$31.62B — | $2.22K — | $12.76 — | $12.84 — | $31.62B — | 20.01 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.12 — |
-1.77
|
$31.57B — | $100.00 — | $10.30 — | $10.30 — | $31.57B — | 16.06 | $0.63 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,010 24.73 USD |
-0.57
|
¥5T 30.52B USD | ¥3M 18.5K USD | ¥3,982 24.55 USD | ¥4,073 25.11 USD | ¥5T 30.52B USD | 20.32 | ¥197 1.22 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.83 — |
-5.11
|
$29.89B — | $28.29K — | $4.76 — | $4.93 — | $29.89B — | 14.96 | $0.32 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,542 9.51 USD |
-7.25
|
¥5T 29.68B USD | ¥57M 351.88K USD | ¥1,480 9.13 USD | ¥1,656 10.21 USD | ¥5T 29.68B USD | 15.45 | ¥100 0.62 USD | ||
DENSO
DNZOY
US
|
$11.72 — |
+0.51
|
$29.38B — | $9.80K — | $11.70 — | $11.79 — | $29.38B — | 11.60 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,838 11.33 USD |
-1.24
|
¥5T 28.41B USD | ¥15M 90.35K USD | ¥1,830 11.29 USD | ¥1,873 11.55 USD | ¥5T 28.41B USD | 11.57 | ¥159 0.98 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.93 8.1 USD |
-0.58
|
CN¥143.35B 21.15B USD | CN¥10.43M 1.54M USD | CN¥54.75 8.08 USD | CN¥55.80 8.23 USD | CN¥143.35B 21.15B USD | 17.38 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
-1.14
|
$18.14B — | $100.00 — | $1.71 — | $1.71 — | $18.14B — | 15.79 | $0.11 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.88 81.82 USD |
+5.62
|
€15.63B 18.05B USD | €27.64K 31.91K USD | €69.90 80.69 USD | €71.52 82.56 USD | €15.63B 18.05B USD | 22.35 | €3.17 3.66 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.90 6.76 USD |
+0.38
|
HK$138.06B 17.65B USD | HK$3.10M 396.28K USD | HK$51.20 6.55 USD | HK$53.15 6.8 USD | HK$138.06B 17.65B USD | 14.77 | HK$3.58 0.46 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.48 67.88 USD |
+3.7
|
CA$23.75B 17.63B USD | CA$1.80M 1.34M USD | CA$88.60 65.75 USD | CA$92.50 68.64 USD | CA$23.75B 17.63B USD | 21.47 | CA$4.26 3.16 USD | ||
Genuine Parts
GPC
US
|
$127.22 — |
+2.37
|
$17.54B — | $337.29K — | $125.51 — | $129.54 — | $17.54B — | 489.28 | $0.26 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€94.20 108.74 USD |
+1.56
|
€15.19B 17.53B USD | €328.76K 379.49K USD | €91.85 106.03 USD | €94.85 109.49 USD | €15.19B 17.53B USD | 24.59 | €3.83 4.42 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.52 — |
+2.31
|
$17.10B — | $375.00 — | $26.48 — | $26.52 — | $17.10B — | 23.89 | $1.11 — |
|
|
Magna
MGA
US
|
$65.51 — |
+4.03
|
$17.01B — | $522.03K — | $63.71 — | $66.23 — | $17.01B — | 21.33 | $3.07 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€70.42 81.29 USD |
+5.2
|
€14.08B 16.26B USD | €805.75K 930.1K USD | €69.76 80.53 USD | €71.56 82.6 USD | €14.08B 16.26B USD | 0 | -€2.38 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$8.02 — |
+7.65
|
$16.04B — | $744.00 — | $7.95 — | $8.03 — | $16.04B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.51 6.71 USD |
+4.81
|
CN¥79.09B 11.67B USD | CN¥31.18M 4.6M USD | CN¥42.76 6.31 USD | CN¥45.69 6.74 USD | CN¥79.09B 11.67B USD | 31.82 | CN¥1.43 0.21 USD | ||
BorgWarner
BWA
US
|
$50.44 — |
-2.46
|
$10.13B — | $1.37M — | $50.17 — | $52.75 — | $10.13B — | 21.37 | $2.36 — |
|
|
Allison Transmission
ALSN
US
|
$120.91 — |
+1.67
|
$9.98B — | $529.52K — | $115.78 — | $121.23 — | $9.98B — | 18.29 | $6.61 — |
|
|
Aptiv
APTV
US
|
$43.70 — |
+5.71
|
$9.25B — | $2.31M — | $41.74 — | $43.86 — | $9.25B — | 43.26 | $1.01 — |
|
|
Autoliv
ALV
US
|
$125.42 — |
+5.08
|
$9.03B — | $400.40K — | $122.47 — | $126.00 — | $9.03B — | 15.50 | $8.09 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,111 13.02 USD |
+0.38
|
¥1T 9.03B USD | ¥4M 22.72K USD | ¥2,086 12.87 USD | ¥2,136 13.17 USD | ¥1T 9.03B USD | 18.38 | ¥115 0.71 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,740 23.06 USD |
+1.44
|
¥1T 8.98B USD | ¥4M 23.94K USD | ¥3,600 22.2 USD | ¥3,805 23.46 USD | ¥1T 8.98B USD | 8.67 | ¥431 2.66 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.60 78.03 USD |
+0.45
|
€7.51B 8.67B USD | €10.79K 12.46K USD | €67.00 77.34 USD | €68.00 78.49 USD | €7.51B 8.67B USD | 66.93 | €1.01 1.17 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,215.00 118.6 USD |
+3.67
|
SEK 87.49B 8.54B USD | SEK 67.32K 6.57K USD | SEK 1,170.00 114.21 USD | SEK 1,216.00 118.7 USD | SEK 87.49B 8.54B USD | 15.54 | SEK 78.18 7.63 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.76 7.8 USD |
+1.96
|
€7.33B 8.47B USD | €1.63M 1.89M USD | €6.61 7.62 USD | €6.76 7.8 USD | €7.33B 8.47B USD | 13.51 | €0.50 0.58 USD | ||
Aurora Innovation
AUR
US
|
$4.08 — |
-4.57
|
$8.23B — | $12.82M — | $4.06 — | $4.39 — | $8.23B — | 0 | -$0.47 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.70 7.74 USD |
+0.94
|
€7.08B 8.18B USD | €53.70K 61.99K USD | €6.60 7.61 USD | €6.72 7.75 USD | €7.08B 8.18B USD | 15.58 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.92 11.79 USD |
+2.1
|
CN¥47.70B 7.04B USD | CN¥5.60M 826.38K USD | CN¥77.06 11.37 USD | CN¥79.97 11.8 USD | CN¥47.70B 7.04B USD | 18.93 | CN¥4.22 0.62 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹893.70 10.81 USD |
-0.7
|
₹558.72B 6.76B USD | ₹2.45M 29.64K USD | ₹887.00 10.73 USD | ₹912.60 11.04 USD | ₹558.72B 6.76B USD | 74.47 | ₹12.00 0.15 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,497 40.06 USD |
+2.07
|
¥1T 6.32B USD | ¥1M 6.9K USD | ¥6,203 38.25 USD | ¥6,505 40.11 USD | ¥1T 6.32B USD | 7.18 | ¥904 5.58 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.58 1.86 USD |
+2.44
|
CN¥41.88B 6.18B USD | CN¥109.31M 16.13M USD | CN¥11.79 1.74 USD | CN¥12.70 1.87 USD | CN¥41.88B 6.18B USD | 40.58 | CN¥0.31 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.97 1.77 USD |
-1.56
|
CN¥39.36B 5.81B USD | CN¥54.56M 8.05M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥39.36B 5.81B USD | 11.62 | CN¥1.03 0.15 USD | ||
Lear
LEA
US
|
$118.58 — |
+1.55
|
$5.71B — | $207.15K — | $117.04 — | $120.93 — | $5.71B — | 10.81 | $10.96 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.90 6.33 USD |
+3.25
|
CN¥36.46B 5.38B USD | CN¥34.03M 5.02M USD | CN¥40.64 6 USD | CN¥43.50 6.42 USD | CN¥36.46B 5.38B USD | 28.22 | CN¥1.52 0.22 USD | ||
LKQ
LKQ
US
|
$20.95 — |
+8.77
|
$5.29B — | $2.31M — | $20.20 — | $21.13 — | $5.29B — | 21.16 | $0.99 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.53 6.87 USD |
+4.33
|
CN¥34.21B 5.05B USD | CN¥33.89M 5M USD | CN¥43.50 6.42 USD | CN¥47.50 7.01 USD | CN¥34.21B 5.05B USD | 40.11 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.32 3.15 USD |
+10.01
|
CN¥32.66B 4.82B USD | CN¥78.33M 11.56M USD | CN¥19.37 2.86 USD | CN¥21.32 3.15 USD | CN¥32.66B 4.82B USD | 28.05 | CN¥0.76 0.11 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.66 6.53 USD |
0
|
€3.87B 4.47B USD | €50.40K 58.18K USD | €5.58 6.44 USD | €5.79 6.68 USD | €3.87B 4.47B USD | 6.58 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.78 — |
+3.46
|
$4.43B — | $780.30K — | $20.50 — | $20.88 — | $4.43B — | 11.11 | $1.87 — |
|
|
Dorman Products
DORM
US
|
$142.88 — |
+5
|
$4.21B — | $110.31K — | $139.22 — | $143.89 — | $4.21B — | 21.29 | $6.71 — |
|
|
Linamar Corporation
LNR.TO
CA
|
CA$92.85 68.9 USD |
+3.02
|
CA$5.48B 4.06B USD | CA$71.62K 53.14K USD | CA$90.69 67.29 USD | CA$93.62 69.47 USD | CA$5.48B 4.06B USD | 8.10 | CA$11.45 8.5 USD | ||
Valeo SE
0RH5.IL
GB
|
€10.99 12.69 USD |
+0.59
|
€3.42B 3.94B USD | €9.46K 10.91K USD | €10.98 12.67 USD | €11.16 12.88 USD | €3.42B 3.94B USD | 11.69 | €0.94 1.09 USD | ||
Linamar
LIMAF
US
|
$66.72 — |
+3.76
|
$3.94B — | $300.00 — | $66.59 — | $66.72 — | $3.94B — | 8.05 | $8.28 — |
|
|
JTEKT Corporation
6473.T
JP
|
¥1,956 12.06 USD |
-0.48
|
¥623B 3.84B USD | ¥2M 12.21K USD | ¥1,894 11.68 USD | ¥2,022 12.47 USD | ¥623B 3.84B USD | 28.89 | ¥68 0.42 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
0
|
€3.31B 3.83B USD | €958.05K 1.11M USD | €10.42 12.03 USD | €10.69 12.34 USD | €3.31B 3.83B USD | 14.47 | €0.72 0.83 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,402 14.81 USD |
+2.78
|
¥616B 3.8B USD | ¥2M 10.91K USD | ¥2,346 14.47 USD | ¥2,439 15.04 USD | ¥616B 3.8B USD | 23.12 | ¥104 0.64 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹368.40 4.46 USD |
+6.4
|
₹313.14B 3.79B USD | ₹10.82M 130.88K USD | ₹344.00 4.16 USD | ₹375.75 4.55 USD | ₹313.14B 3.79B USD | 33.61 | ₹10.96 0.13 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,987 24.58 USD |
+0.15
|
¥614B 3.79B USD | ¥735K 4.53K USD | ¥3,921 24.18 USD | ¥4,073 25.11 USD | ¥614B 3.79B USD | 10.28 | ¥388 2.39 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.48 4.35 USD |
+6.01
|
CN¥25.26B 3.73B USD | CN¥26.90M 3.97M USD | CN¥27.38 4.04 USD | CN¥29.59 4.37 USD | CN¥25.26B 3.73B USD | 27.81 | CN¥1.06 0.16 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.68 29.64 USD |
+0.98
|
€3.23B 3.73B USD | €945.00 1.09K USD | €25.40 29.32 USD | €25.75 29.72 USD | €3.23B 3.73B USD | 10.22 | €2.51 2.9 USD | ||
Garrett Motion
GTX
US
|
$19.90 — |
-4.19
|
$3.67B — | $1.94M — | $19.58 — | $21.03 — | $3.67B — | 10.20 | $1.95 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.53 2.14 USD |
+2.32
|
CN¥24.84B 3.67B USD | CN¥68.01M 10.04M USD | CN¥13.77 2.03 USD | CN¥14.65 2.16 USD | CN¥24.84B 3.67B USD | 33.02 | CN¥0.44 0.06 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥992 6.12 USD |
+0.05
|
¥582B 3.59B USD | ¥5M 28.64K USD | ¥972 5.99 USD | ¥1,010 6.23 USD | ¥582B 3.59B USD | 9.80 | ¥101 0.62 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.04 3.99 USD |
+2.58
|
CN¥24.27B 3.58B USD | CN¥15.45M 2.28M USD | CN¥26.04 3.84 USD | CN¥27.13 4 USD | CN¥24.27B 3.58B USD | 23.51 | CN¥1.15 0.17 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
+0.4
|
€3.01B 3.48B USD | €57.36K 66.21K USD | €25.30 29.2 USD | €25.75 29.72 USD | €3.01B 3.48B USD | 8.88 | €2.86 3.3 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.00 2.94 USD |
+2.13
|
HK$26.94B 3.44B USD | HK$3.54M 452.18K USD | HK$22.10 2.83 USD | HK$23.06 2.95 USD | HK$26.94B 3.44B USD | 8.48 | HK$2.71 0.35 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.20 2.54 USD |
+4.94
|
CN¥22.64B 3.34B USD | CN¥41.33M 6.1M USD | CN¥16.13 2.38 USD | CN¥17.26 2.55 USD | CN¥22.64B 3.34B USD | 18.49 | CN¥0.93 0.14 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.22 0.33 USD |
+2.3
|
CN¥22.19B 3.27B USD | CN¥217.70M 32.12M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥22.19B 3.27B USD | 44.39 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.35 3.15 USD |
+1.67
|
CN¥22.06B 3.25B USD | CN¥27.79M 4.1M USD | CN¥20.48 3.02 USD | CN¥21.36 3.15 USD | CN¥22.06B 3.25B USD | 66.71 | CN¥0.32 0.05 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,391.60 16.84 USD |
-0.68
|
₹266.68B 3.23B USD | ₹153.90K 1.86K USD | ₹1,362.80 16.49 USD | ₹1,414.60 17.11 USD | ₹266.68B 3.23B USD | 65.39 | ₹21.28 0.26 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,966 12.12 USD |
+0.67
|
¥517B 3.19B USD | ¥2M 11.57K USD | ¥1,921 11.85 USD | ¥1,976 12.19 USD | ¥517B 3.19B USD | 8.35 | ¥235 1.45 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.30 0.96 USD |
-3.35
|
NT$98.21B 3.12B USD | NT$11.81M 375.36K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$98.21B 3.12B USD | 16.64 | NT$1.82 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹402.40 4.87 USD |
+1.54
|
₹254.55B 3.08B USD | ₹748.53K 9.06K USD | ₹394.50 4.77 USD | ₹403.85 4.89 USD | ₹254.55B 3.08B USD | 14.90 | ₹26.99 0.33 USD | ||
Valeo SE
FR.PA
FR
|
€10.98 12.67 USD |
+0.5
|
€2.65B 3.06B USD | €1.04M 1.2M USD | €10.94 12.63 USD | €11.20 12.93 USD | €2.65B 3.06B USD | 13.38 | €0.82 0.95 USD | ||
Advance Auto Parts
AAP
US
|
$49.70 — |
+4.49
|
$3.00B — | $938.29K — | $48.85 — | $50.27 — | $3.00B — | 27.61 | $1.80 — |
|
|
NSK Ltd.
6471.T
JP
|
¥987 6.09 USD |
-1.29
|
¥483B 2.98B USD | ¥3M 19.12K USD | ¥954 5.88 USD | ¥1,018 6.28 USD | ¥483B 2.98B USD | 15.40 | ¥64 0.4 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.16 1.35 USD |
-1.72
|
CN¥19.68B 2.9B USD | CN¥36.60M 5.4M USD | CN¥8.84 1.3 USD | CN¥9.59 1.41 USD | CN¥19.68B 2.9B USD | 24.10 | CN¥0.38 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.30 10.08 USD |
+2.57
|
CN¥19.51B 2.88B USD | CN¥6.02M 888.91K USD | CN¥66.51 9.81 USD | CN¥68.82 10.15 USD | CN¥19.51B 2.88B USD | 13.68 | CN¥4.99 0.74 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.74 1.29 USD |
+3.07
|
CN¥18.56B 2.74B USD | CN¥44.71M 6.6M USD | CN¥8.41 1.24 USD | CN¥8.76 1.29 USD | CN¥18.56B 2.74B USD | 23.00 | CN¥0.38 0.06 USD | ||
QuantumScape
QS
US
|
$4.39 — |
+6.56
|
$2.72B — | $12.05M — | $4.21 — | $4.51 — | $2.72B — | 0 | -$0.63 — |
|
|
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.93 2.79 USD |
+2.21
|
CN¥18.40B 2.72B USD | CN¥3.68M 543.1K USD | CN¥18.33 2.7 USD | CN¥18.93 2.79 USD | CN¥18.40B 2.72B USD | 42.06 | CN¥0.45 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.32 7.42 USD |
+6.7
|
CN¥17.43B 2.57B USD | CN¥13.22M 1.95M USD | CN¥47.24 6.97 USD | CN¥51.00 7.52 USD | CN¥17.43B 2.57B USD | 136.00 | CN¥0.37 0.05 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
+2.4
|
¥414B 2.55B USD | ¥2M 14.18K USD | ¥1,720 10.61 USD | ¥1,796 11.08 USD | ¥414B 2.55B USD | 16.70 | ¥106 0.65 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.05 4.43 USD |
+9.99
|
CN¥17.27B 2.55B USD | CN¥55.59M 8.2M USD | CN¥26.49 3.91 USD | CN¥30.05 4.43 USD | CN¥17.27B 2.55B USD | 125.20 | CN¥0.24 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
+1.61
|
CN¥17.09B 2.52B USD | CN¥9.26M 1.37M USD | CN¥17.38 2.56 USD | CN¥17.80 2.63 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
Dana
DAN
US
|
$23.65 — |
+0.34
|
$2.39B — | $599.46K — | $23.56 — | $24.77 — | $2.39B — | 0 | -$0.56 — |
|
|
Forvia SE
0MGR.IL
GB
|
€8.67 10 USD |
+0.35
|
€2.07B 2.39B USD | €14.91K 17.21K USD | €8.53 9.84 USD | €8.75 10.1 USD | €2.07B 2.39B USD | 0 | -€0.20 -0.2 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.40 4.93 USD |
+7.26
|
CN¥15.69B 2.31B USD | CN¥13.10M 1.93M USD | CN¥30.56 4.51 USD | CN¥33.63 4.96 USD | CN¥15.69B 2.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.47 1.54 USD |
+0.1
|
CN¥15.32B 2.26B USD | CN¥14.24M 2.1M USD | CN¥10.31 1.52 USD | CN¥10.61 1.57 USD | CN¥15.32B 2.26B USD | 58.16 | CN¥0.18 0.03 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.14 1.94 USD |
+2.5
|
CN¥15.05B 2.22B USD | CN¥27.54M 4.06M USD | CN¥12.70 1.87 USD | CN¥13.15 1.94 USD | CN¥15.05B 2.22B USD | 29.86 | CN¥0.44 0.06 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.87 16 USD |
+2.21
|
€1.91B 2.21B USD | €222.71K 257.09K USD | €13.60 15.7 USD | €13.88 16.02 USD | €1.91B 2.21B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.82 15.95 USD |
+1.84
|
€1.91B 2.2B USD | €353.20K 407.71K USD | €13.56 15.65 USD | €13.92 16.07 USD | €1.91B 2.2B USD | 51.18 | €0.27 0.31 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.65 5.41 USD |
+3.59
|
CN¥14.80B 2.18B USD | CN¥3.02M 445.02K USD | CN¥35.22 5.2 USD | CN¥36.66 5.41 USD | CN¥14.80B 2.18B USD | 24.43 | CN¥1.50 0.22 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.55 1.7 USD |
+2.85
|
CN¥14.69B 2.17B USD | CN¥36.51M 5.39M USD | CN¥10.81 1.59 USD | CN¥11.60 1.71 USD | CN¥14.69B 2.17B USD | 21.00 | CN¥0.55 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.24 2.1 USD |
+1.64
|
CN¥14.67B 2.16B USD | CN¥20.83M 3.07M USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥14.67B 2.16B USD | 15.47 | CN¥0.92 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.04 2.66 USD |
+5.44
|
CN¥14.65B 2.16B USD | CN¥35.40M 5.22M USD | CN¥16.65 2.46 USD | CN¥18.15 2.68 USD | CN¥14.65B 2.16B USD | 11.56 | CN¥1.56 0.23 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.50 3.17 USD |
+3.86
|
CN¥14.41B 2.13B USD | CN¥12.37M 1.83M USD | CN¥20.50 3.02 USD | CN¥21.65 3.19 USD | CN¥14.41B 2.13B USD | 22.87 | CN¥0.94 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.79 3.07 USD |
+6.72
|
CN¥14.31B 2.11B USD | CN¥20.89M 3.08M USD | CN¥19.16 2.83 USD | CN¥20.88 3.08 USD | CN¥14.31B 2.11B USD | 33.00 | CN¥0.63 0.09 USD | ||
Visteon
VC
US
|
$79.62 — |
+6.77
|
$1.97B — | $274.06K — | $77.04 — | $80.29 — | $1.97B — | 21.69 | $3.67 — |
|
|
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.97 3.43 USD |
+5.32
|
€1.69B 1.95B USD | €536.92K 619.79K USD | €2.82 3.26 USD | €2.97 3.43 USD | €1.69B 1.95B USD | 7.81 | €0.38 0.44 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹678.55 8.21 USD |
-0.88
|
₹159.70B 1.93B USD | ₹809.67K 9.8K USD | ₹641.60 7.76 USD | ₹684.20 8.28 USD | ₹159.70B 1.93B USD | 29.01 | ₹23.39 0.28 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥78.67 11.61 USD |
+11.29
|
CN¥12.91B 1.91B USD | CN¥5.86M 864.37K USD | CN¥68.20 10.06 USD | CN¥79.88 11.79 USD | CN¥12.91B 1.91B USD | 81.10 | CN¥0.97 0.14 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.44 1.84 USD |
-0.16
|
CN¥12.89B 1.9B USD | CN¥9.76M 1.44M USD | CN¥12.23 1.8 USD | CN¥12.59 1.86 USD | CN¥12.89B 1.9B USD | 20.39 | CN¥0.61 0.09 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.53 3.62 USD |
+2
|
CN¥12.88B 1.9B USD | CN¥13.65M 2.01M USD | CN¥23.62 3.49 USD | CN¥24.79 3.66 USD | CN¥12.88B 1.9B USD | 15.42 | CN¥1.59 0.23 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.90 1.61 USD |
+1.96
|
CN¥12.60B 1.86B USD | CN¥28.23M 4.16M USD | CN¥10.47 1.54 USD | CN¥10.99 1.62 USD | CN¥12.60B 1.86B USD | 32.05 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
