Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (1102)
Piezas de Autoiomóviles (1102)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$92.34 — |
+2.61
|
$74.30B — | $10.84M — | $91.34 — | $93.09 — | $74.30B — | 28.32 | $3.26 — |
|
|
AutoZone
AZO
US
|
$3,325.56 — |
+3.92
|
$53.52B — | $183.47K — | $3,277.82 — | $3,347.37 — | $53.52B — | 20.97 | $158.54 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,271 26.34 USD |
+6.51
|
¥5T 32.5B USD | ¥6M 34.2K USD | ¥4,169 25.71 USD | ¥4,274 26.35 USD | ¥5T 32.5B USD | 21.64 | ¥197 1.22 USD | ||
Bridgestone
BRDCY
US
|
$12.80 — |
+1.03
|
$31.59B — | $20.00K — | $12.50 — | $12.84 — | $31.59B — | 20.00 | $0.64 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.12 — |
-1.77
|
$31.57B — | $100.00 — | $10.30 — | $10.30 — | $31.57B — | 15.10 | $0.67 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,924 11.86 USD |
+4.71
|
¥5T 29.74B USD | ¥12M 74.66K USD | ¥1,886 11.63 USD | ¥1,932 11.91 USD | ¥5T 29.74B USD | 12.12 | ¥159 0.98 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.76 — |
-6.48
|
$29.71B — | $84.51K — | $4.72 — | $4.93 — | $29.71B — | 14.87 | $0.32 — |
|
|
DENSO
DNZOY
US
|
$11.74 — |
+0.69
|
$29.43B — | $17.55K — | $11.70 — | $11.79 — | $29.43B — | 11.62 | $1.01 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,413 8.71 USD |
-8.4
|
¥4T 27.19B USD | ¥43M 267.07K USD | ¥1,394 8.59 USD | ¥1,515 9.34 USD | ¥4T 27.19B USD | 14.15 | ¥100 0.62 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.25 8.15 USD |
+0.58
|
CN¥144.19B 21.27B USD | CN¥5.11M 753.54K USD | CN¥54.84 8.09 USD | CN¥55.80 8.23 USD | CN¥144.19B 21.27B USD | 17.59 | CN¥3.14 0.46 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.55 6.97 USD |
+3.12
|
HK$142.36B 18.2B USD | HK$2.96M 378.69K USD | HK$53.00 6.78 USD | HK$54.55 6.97 USD | HK$142.36B 18.2B USD | 15.23 | HK$3.58 0.46 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.88 81.82 USD |
+5.62
|
€15.63B 18.05B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.05B USD | 22.35 | €3.17 3.66 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+3.9
|
CA$23.80B 17.66B USD | CA$3.25M 2.41M USD | CA$88.60 65.75 USD | CA$92.50 68.64 USD | CA$23.80B 17.66B USD | 22.35 | CA$4.10 3.04 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
-3.84
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€94.20 108.74 USD |
+1.56
|
€15.19B 17.53B USD | €328.76K 379.49K USD | €91.85 106.03 USD | €94.85 109.49 USD | €15.19B 17.53B USD | 24.98 | €3.77 4.35 USD | ||
Genuine Parts
GPC
US
|
$126.40 — |
+1.71
|
$17.43B — | $963.91K — | $125.51 — | $129.54 — | $17.43B — | 486.15 | $0.26 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.54 — |
+3.11
|
$17.11B — | $1.15K — | $26.37 — | $26.54 — | $17.11B — | 23.90 | $1.11 — |
|
|
Magna
MGA
US
|
$65.63 — |
+4.22
|
$17.04B — | $1.07M — | $63.71 — | $66.23 — | $17.04B — | 21.37 | $3.07 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€70.42 81.29 USD |
+5.2
|
€14.08B 16.26B USD | €805.75K 930.1K USD | €69.76 80.53 USD | €71.56 82.6 USD | €14.08B 16.26B USD | 0 | -€2.23 -2.5 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.99 — |
+7.1
|
$15.98B — | $1.14K — | $7.95 — | $8.03 — | $15.98B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.79 6.76 USD |
+0.62
|
CN¥79.58B 11.74B USD | CN¥27.17M 4.01M USD | CN¥44.27 6.53 USD | CN¥46.58 6.87 USD | CN¥79.58B 11.74B USD | 32.02 | CN¥1.43 0.21 USD | ||
BorgWarner
BWA
US
|
$50.40 — |
-2.53
|
$10.12B — | $3.90M — | $50.04 — | $52.75 — | $10.12B — | 21.35 | $2.36 — |
|
|
Allison Transmission
ALSN
US
|
$120.52 — |
+1.35
|
$9.95B — | $1.43M — | $115.78 — | $121.32 — | $9.95B — | 17.16 | $7.02 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,304 14.21 USD |
+9.17
|
¥2T 9.85B USD | ¥4M 24.19K USD | ¥2,189 13.5 USD | ¥2,314 14.27 USD | ¥2T 9.85B USD | 20.06 | ¥115 0.71 USD | ||
Aptiv
APTV
US
|
$43.26 — |
+4.64
|
$9.15B — | $5.07M — | $41.74 — | $44.00 — | $9.15B — | 12.08 | $3.58 — |
|
|
Autoliv
ALV
US
|
$125.68 — |
+5.29
|
$9.05B — | $919.85K — | $122.47 — | $126.00 — | $9.05B — | 14.34 | $8.76 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,736 23.04 USD |
-0.11
|
¥1T 8.97B USD | ¥2M 11.73K USD | ¥3,702 22.83 USD | ¥3,812 23.51 USD | ¥1T 8.97B USD | 8.66 | ¥431 2.66 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€67.60 78.03 USD |
+0.45
|
€7.51B 8.67B USD | €10.79K 12.46K USD | €67.00 77.34 USD | €68.00 78.49 USD | €7.51B 8.67B USD | 66.93 | €1.01 1.17 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,215.00 118.6 USD |
+3.67
|
SEK 87.49B 8.54B USD | SEK 67.32K 6.57K USD | SEK 1,170.00 114.21 USD | SEK 1,216.00 118.7 USD | SEK 87.49B 8.54B USD | 15.54 | SEK 78.18 7.63 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.76 7.8 USD |
+1.96
|
€7.33B 8.47B USD | €1.63M 1.89M USD | €6.61 7.62 USD | €6.76 7.8 USD | €7.33B 8.47B USD | 13.79 | €0.49 0.57 USD | ||
Aurora Innovation
AUR
US
|
$4.08 — |
-4.45
|
$8.24B — | $22.92M — | $4.04 — | $4.39 — | $8.24B — | 0 | -$0.45 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.70 7.74 USD |
+0.94
|
€7.08B 8.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.18B USD | 15.58 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥80.68 11.9 USD |
+0.95
|
CN¥48.15B 7.1B USD | CN¥4.93M 727.1K USD | CN¥79.10 11.67 USD | CN¥81.24 11.99 USD | CN¥48.15B 7.1B USD | 19.11 | CN¥4.22 0.62 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,208 44.45 USD |
+10.94
|
¥1T 7.01B USD | ¥2M 12.01K USD | ¥6,778 41.79 USD | ¥7,250 44.7 USD | ¥1T 7.01B USD | 7.96 | ¥904 5.58 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹906.95 10.97 USD |
+1.48
|
₹567.00B 6.86B USD | ₹3.65M 44.18K USD | ₹877.95 10.62 USD | ₹914.65 11.07 USD | ₹567.00B 6.86B USD | 75.57 | ₹12.00 0.15 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.98 1.92 USD |
+3.18
|
CN¥43.21B 6.38B USD | CN¥125.36M 18.5M USD | CN¥12.00 1.77 USD | CN¥13.33 1.97 USD | CN¥43.21B 6.38B USD | 41.87 | CN¥0.31 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.71 1.88 USD |
+6.18
|
CN¥41.79B 6.17B USD | CN¥84.85M 12.52M USD | CN¥12.27 1.81 USD | CN¥12.88 1.9 USD | CN¥41.79B 6.17B USD | 12.58 | CN¥1.01 0.15 USD | ||
Lear
LEA
US
|
$118.70 — |
+1.65
|
$5.72B — | $661.73K — | $117.04 — | $120.93 — | $5.72B — | 10.33 | $11.48 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.56 6.57 USD |
+3.87
|
CN¥37.88B 5.59B USD | CN¥34.27M 5.06M USD | CN¥40.88 6.03 USD | CN¥45.38 6.7 USD | CN¥37.88B 5.59B USD | 29.31 | CN¥1.52 0.22 USD | ||
LKQ
LKQ
US
|
$20.94 — |
+8.72
|
$5.29B — | $6.07M — | $20.20 — | $21.16 — | $5.29B — | 20.52 | $1.02 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.52 7.01 USD |
+2.12
|
CN¥34.93B 5.15B USD | CN¥36.83M 5.43M USD | CN¥44.30 6.54 USD | CN¥48.76 7.19 USD | CN¥34.93B 5.15B USD | 40.96 | CN¥1.16 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.61 3.19 USD |
+1.36
|
CN¥33.10B 4.88B USD | CN¥58.39M 8.61M USD | CN¥20.91 3.09 USD | CN¥21.99 3.24 USD | CN¥33.10B 4.88B USD | 28.43 | CN¥0.76 0.11 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.66 6.53 USD |
0
|
€3.87B 4.47B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 6.58 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.82 — |
+3.66
|
$4.43B — | $2.47M — | $20.50 — | $20.88 — | $4.43B — | 11.13 | $1.87 — |
|
|
Dorman Products
DORM
US
|
$142.41 — |
+4.66
|
$4.20B — | $236.66K — | $139.22 — | $143.89 — | $4.20B — | 21.22 | $6.71 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥4,290 26.45 USD |
+7.6
|
¥661B 4.07B USD | ¥2M 9.3K USD | ¥4,207 25.94 USD | ¥4,362 26.9 USD | ¥661B 4.07B USD | 11.06 | ¥388 2.39 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$92.78 68.85 USD |
+2.94
|
CA$5.47B 4.06B USD | CA$142.03K 105.39K USD | CA$90.69 67.29 USD | CA$93.62 69.47 USD | CA$5.47B 4.06B USD | 8.10 | CA$11.45 8.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,064 12.73 USD |
+5.55
|
¥657B 4.05B USD | ¥2M 12.65K USD | ¥1,962 12.1 USD | ¥2,106 12.98 USD | ¥657B 4.05B USD | 30.49 | ¥68 0.42 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,540 15.66 USD |
+5.7
|
¥651B 4.01B USD | ¥1M 8.07K USD | ¥2,458 15.15 USD | ¥2,564 15.81 USD | ¥651B 4.01B USD | 24.44 | ¥104 0.64 USD | ||
Valeo SE
0RH5.IL
GB
|
€10.99 12.69 USD |
+0.59
|
€3.42B 3.94B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.94B USD | 11.69 | €0.94 1.09 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,090 6.72 USD |
+9.82
|
¥639B 3.94B USD | ¥5M 29.69K USD | ¥1,024 6.31 USD | ¥1,102 6.8 USD | ¥639B 3.94B USD | 10.77 | ¥101 0.62 USD | ||
Linamar
LIMAF
US
|
$66.77 — |
+3.84
|
$3.94B — | $300.00 — | $66.59 — | $66.72 — | $3.94B — | 8.06 | $8.28 — |
|
|
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.18 2.24 USD |
+4.47
|
CN¥25.95B 3.83B USD | CN¥72.24M 10.66M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥25.95B 3.83B USD | 34.50 | CN¥0.44 0.06 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
0
|
€3.31B 3.83B USD | €958.05K 1.11M USD | €10.42 12.03 USD | €10.69 12.34 USD | €3.31B 3.83B USD | 14.47 | €0.72 0.83 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹365.80 4.43 USD |
-0.71
|
₹310.93B 3.76B USD | ₹3.35M 40.56K USD | ₹362.10 4.38 USD | ₹377.15 4.56 USD | ₹310.93B 3.76B USD | 29.71 | ₹12.31 0.15 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.68 29.64 USD |
+0.98
|
€3.23B 3.73B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 10.22 | €2.51 2.9 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.34 4.33 USD |
-0.47
|
CN¥25.14B 3.71B USD | CN¥13.10M 1.93M USD | CN¥28.40 4.19 USD | CN¥30.07 4.44 USD | CN¥25.14B 3.71B USD | 26.19 | CN¥1.12 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.79 4.1 USD |
+2.77
|
CN¥24.95B 3.68B USD | CN¥11.58M 1.71M USD | CN¥26.80 3.95 USD | CN¥28.09 4.14 USD | CN¥24.95B 3.68B USD | 24.16 | CN¥1.15 0.17 USD | ||
Garrett Motion
GTX
US
|
$19.77 — |
-4.81
|
$3.65B — | $5.95M — | $19.58 — | $21.03 — | $3.65B — | 10.13 | $1.95 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$23.90 3.06 USD |
+3.91
|
HK$28.00B 3.58B USD | HK$2.35M 300.54K USD | HK$23.04 2.95 USD | HK$24.20 3.09 USD | HK$28.00B 3.58B USD | 8.81 | HK$2.71 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.40 29.32 USD |
+0.4
|
€3.01B 3.48B USD | €5.12K 5.91K USD | €25.30 29.2 USD | €25.75 29.72 USD | €3.01B 3.48B USD | 8.91 | €2.85 3.29 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,128 13.12 USD |
+8.27
|
¥559B 3.45B USD | ¥5M 33.73K USD | ¥2,035 12.55 USD | ¥2,136 13.17 USD | ¥559B 3.45B USD | 9.04 | ¥235 1.45 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.29 0.34 USD |
+3.15
|
CN¥22.89B 3.38B USD | CN¥220.95M 32.6M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥22.89B 3.38B USD | 45.79 | CN¥0.05 0.007 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.38 2.56 USD |
+1.05
|
CN¥22.88B 3.38B USD | CN¥29.24M 4.31M USD | CN¥16.91 2.5 USD | CN¥17.62 2.6 USD | CN¥22.88B 3.38B USD | 18.68 | CN¥0.93 0.14 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,421.50 17.2 USD |
+2.15
|
₹272.41B 3.3B USD | ₹73.80K 892.88 USD | ₹1,407.50 17.03 USD | ₹1,437.10 17.39 USD | ₹272.41B 3.3B USD | 66.79 | ₹21.28 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.50 5.12 USD |
+5.24
|
₹267.90B 3.24B USD | ₹2.83M 34.29K USD | ₹411.00 4.97 USD | ₹435.75 5.27 USD | ₹267.90B 3.24B USD | 15.37 | ₹27.54 0.33 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.20 3.13 USD |
-0.7
|
CN¥21.90B 3.23B USD | CN¥21.93M 3.24M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥21.90B 3.23B USD | 66.25 | CN¥0.32 0.05 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$98.86B 3.14B USD | NT$6.80M 215.93K USD | NT$30.45 0.97 USD | NT$31.15 0.99 USD | NT$98.86B 3.14B USD | 16.75 | NT$1.82 0.06 USD | ||
Advance Auto Parts
AAP
US
|
$50.75 — |
+6.68
|
$3.07B — | $2.63M — | $48.85 — | $50.83 — | $3.07B — | 28.19 | $1.80 — |
|
|
Valeo SE
FR.PA
FR
|
€10.98 12.67 USD |
+0.5
|
€2.65B 3.06B USD | €1.04M 1.2M USD | €10.94 12.63 USD | €11.20 12.93 USD | €2.65B 3.06B USD | 13.38 | €0.82 0.95 USD | ||
NSK Ltd.
6471.T
JP
|
¥993 6.12 USD |
+0.57
|
¥486B 2.99B USD | ¥2M 14.6K USD | ¥979 6.04 USD | ¥1,012 6.24 USD | ¥486B 2.99B USD | 15.49 | ¥64 0.4 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.58 10.41 USD |
+3.34
|
CN¥20.16B 2.98B USD | CN¥5.93M 875.65K USD | CN¥67.60 9.97 USD | CN¥72.00 10.62 USD | CN¥20.16B 2.98B USD | 13.81 | CN¥5.11 0.75 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥8.98 1.32 USD |
-1.97
|
CN¥19.29B 2.85B USD | CN¥33.71M 4.97M USD | CN¥8.45 1.25 USD | CN¥9.17 1.35 USD | CN¥19.29B 2.85B USD | 23.63 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.58 2.89 USD |
+3.43
|
CN¥19.03B 2.81B USD | CN¥3.82M 564.03K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥19.03B 2.81B USD | 43.51 | CN¥0.45 0.07 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.88 1.31 USD |
+1.6
|
CN¥18.85B 2.78B USD | CN¥38.85M 5.73M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥18.85B 2.78B USD | 23.36 | CN¥0.38 0.06 USD | ||
QuantumScape
QS
US
|
$4.43 — |
+7.52
|
$2.74B — | $18.65M — | $4.21 — | $4.51 — | $2.74B — | 0 | -$0.63 — |
|
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.15 7.69 USD |
+3.64
|
CN¥18.06B 2.67B USD | CN¥14.18M 2.09M USD | CN¥48.00 7.08 USD | CN¥53.01 7.82 USD | CN¥18.06B 2.67B USD | 140.94 | CN¥0.37 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.55 4.51 USD |
+1.66
|
CN¥17.56B 2.59B USD | CN¥38.36M 5.66M USD | CN¥29.03 4.28 USD | CN¥31.46 4.64 USD | CN¥17.56B 2.59B USD | 127.29 | CN¥0.24 0.04 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,790 11.04 USD |
+1.22
|
¥419B 2.58B USD | ¥2M 9.31K USD | ¥1,768 10.9 USD | ¥1,818 11.21 USD | ¥419B 2.58B USD | 16.90 | ¥106 0.65 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.64 2.6 USD |
-0.23
|
CN¥17.05B 2.52B USD | CN¥5.90M 870.82K USD | CN¥17.53 2.59 USD | CN¥17.70 2.61 USD | CN¥17.05B 2.52B USD | 15.61 | CN¥1.13 0.17 USD | ||
Dana
DAN
US
|
$23.72 — |
+0.64
|
$2.40B — | $1.72M — | $23.41 — | $24.77 — | $2.40B — | 0 | -$0.56 — |
|
|
Forvia SE
0MGR.IL
GB
|
€8.67 10 USD |
+0.35
|
€2.07B 2.39B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | -€0.20 -0.2 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.99 5.02 USD |
+1.77
|
CN¥15.97B 2.36B USD | CN¥6.00M 884.92K USD | CN¥32.87 4.85 USD | CN¥35.23 5.2 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.56 2.89 USD |
+8.43
|
CN¥15.89B 2.34B USD | CN¥44.10M 6.51M USD | CN¥17.45 2.57 USD | CN¥19.84 2.93 USD | CN¥15.89B 2.34B USD | 12.53 | CN¥1.56 0.23 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.77 1.59 USD |
+2.87
|
CN¥15.76B 2.33B USD | CN¥15.54M 2.29M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥15.76B 2.33B USD | 59.83 | CN¥0.18 0.03 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.29 1.96 USD |
+1.14
|
CN¥15.22B 2.25B USD | CN¥24.24M 3.58M USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥15.22B 2.25B USD | 29.53 | CN¥0.45 0.07 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.36 5.51 USD |
+1.94
|
CN¥15.09B 2.23B USD | CN¥1.88M 278.07K USD | CN¥36.25 5.35 USD | CN¥37.48 5.53 USD | CN¥15.09B 2.23B USD | 23.94 | CN¥1.56 0.23 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.87 16 USD |
+2.21
|
€1.91B 2.21B USD | €109.17K 126.02K USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.82 15.95 USD |
+1.84
|
€1.91B 2.2B USD | €353.20K 407.71K USD | €13.56 15.65 USD | €13.92 16.07 USD | €1.91B 2.2B USD | 51.18 | €0.27 0.31 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.41 2.13 USD |
+1.19
|
CN¥14.84B 2.19B USD | CN¥13.93M 2.06M USD | CN¥13.91 2.05 USD | CN¥14.47 2.14 USD | CN¥14.84B 2.19B USD | 15.66 | CN¥0.92 0.14 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.14 3.27 USD |
+2.98
|
CN¥14.84B 2.19B USD | CN¥7.99M 1.18M USD | CN¥21.30 3.14 USD | CN¥22.66 3.34 USD | CN¥14.84B 2.19B USD | 23.55 | CN¥0.94 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.38 3.15 USD |
+2.84
|
CN¥14.72B 2.17B USD | CN¥15.01M 2.21M USD | CN¥20.39 3.01 USD | CN¥21.74 3.21 USD | CN¥14.72B 2.17B USD | 33.93 | CN¥0.63 0.09 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥14.64B 2.16B USD | CN¥23.08M 3.4M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.64B 2.16B USD | 20.92 | CN¥0.55 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.01 12.4 USD |
+6.79
|
CN¥13.79B 2.03B USD | CN¥5.32M 785.66K USD | CN¥75.21 11.1 USD | CN¥85.00 12.54 USD | CN¥13.79B 2.03B USD | 86.60 | CN¥0.97 0.14 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.21 1.95 USD |
+6.19
|
CN¥13.69B 2.02B USD | CN¥21.41M 3.16M USD | CN¥12.51 1.85 USD | CN¥13.34 1.97 USD | CN¥13.69B 2.02B USD | 21.65 | CN¥0.61 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.77 1.74 USD |
+7.98
|
CN¥13.60B 2.01B USD | CN¥51.58M 7.61M USD | CN¥10.76 1.59 USD | CN¥11.98 1.77 USD | CN¥13.60B 2.01B USD | 33.62 | CN¥0.35 0.05 USD | ||
Visteon
VC
US
|
$80.28 — |
+7.66
|
$1.98B — | $734.22K — | $77.04 — | $80.40 — | $1.98B — | 21.87 | $3.67 — |
|
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹688.95 8.34 USD |
+1.53
|
₹162.15B 1.96B USD | ₹215.21K 2.6K USD | ₹685.65 8.3 USD | ₹701.20 8.48 USD | ₹162.15B 1.96B USD | 29.19 | ₹23.60 0.29 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.97 3.43 USD |
+5.32
|
€1.69B 1.95B USD | €4.16K 4.8K USD | €2.82 3.26 USD | €2.97 3.43 USD | €1.69B 1.95B USD | 11.42 | €0.26 0.3 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.51 3.62 USD |
-0.08
|
CN¥12.87B 1.9B USD | CN¥7.02M 1.04M USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥12.87B 1.9B USD | 15.41 | CN¥1.59 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
