Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1668)
KOSDAQ (1668)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,460 4.12 USD |
-0.55
|
$417.05B 314.81M USD | $8.25M 6.23K USD | $5,350 4.04 USD | $5,790 4.37 USD | $417.05B 314.81M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,215 1.67 USD |
-8.28
|
$351.87B 265.6M USD | $16.91M 12.77K USD | $2,205 1.66 USD | $2,465 1.86 USD | $351.87B 265.6M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $6,980 5.27 USD |
-1.55
|
$221.45B 167.16M USD | $2.55M 1.93K USD | $6,760 5.1 USD | $7,250 5.47 USD | $221.45B 167.16M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,394 1.05 USD |
+7.07
|
$132.33B 99.89M USD | $14.4M 10.87K USD | $1,301 0.98 USD | $1,493 1.13 USD | $132.33B 99.89M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,330 1 USD |
+1.92
|
$109.57B 82.71M USD | $793.27K 598.79 USD | $1,300 0.98 USD | $1,344 1.01 USD | $109.57B 82.71M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $744 0.56 USD |
+5.83
|
$84.36B 63.68M USD | $8.68M 6.55K USD | $701 0.53 USD | $778 0.59 USD | $84.36B 63.68M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $522 0.39 USD |
+3.37
|
$79.44B 59.96M USD | $12.44M 9.39K USD | $506 0.38 USD | $541 0.41 USD | $79.44B 59.96M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,780 1.34 USD |
-6.32
|
$68.33B 51.58M USD | $5.67M 4.28K USD | $1,756 1.33 USD | $1,943 1.47 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,903 1.44 USD |
+1.33
|
$67.35B 50.84M USD | $1.43M 1.08K USD | $1,839 1.39 USD | $1,932 1.46 USD | $67.35B 50.84M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $254 0.19 USD |
-5.58
|
$18.51B 13.97M USD | $18.46M 13.93K USD | $251 0.19 USD | $284 0.21 USD | $18.51B 13.97M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $333,500 251.74 USD |
-3.05
|
$17.77T 13.42B USD | $344.12K 259.75 USD | $330,000 249.1 USD | $345,500 260.8 USD | $17.77T 13.42B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $88,800 67.03 USD |
+9.36
|
$8.68T 6.55B USD | $759.14K 573.03 USD | $81,300 61.37 USD | $89,800 67.78 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,900 40.69 USD |
+2.28
|
$7.05T 5.32B USD | $606.21K 457.59 USD | $52,500 39.63 USD | $55,800 42.12 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $40,900 30.87 USD |
+6.65
|
$5.55T 4.19B USD | $1.42M 1.07K USD | $38,350 28.95 USD | $41,400 31.25 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $223,500 168.71 USD |
-2.83
|
$5.19T 3.92B USD | $195.36K 147.47 USD | $213,500 161.16 USD | $230,000 173.61 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $267,000 201.54 USD |
+0.19
|
$5.18T 3.91B USD | $76.18K 57.5 USD | $265,500 200.41 USD | $272,500 205.69 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $436,000 329.11 USD |
-2.9
|
$4.51T 3.4B USD | $88.6K 66.88 USD | $435,500 328.73 USD | $450,500 340.05 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $114,900 86.73 USD |
-0.95
|
$4.17T 3.15B USD | $267.57K 201.97 USD | $113,700 85.82 USD | $117,500 88.69 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $79,700 60.16 USD |
-3.51
|
$3.83T 2.89B USD | $1.3M 977.92 USD | $78,900 59.56 USD | $83,100 62.73 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,100 43.86 USD |
-2.84
|
$3.81T 2.87B USD | $254.19K 191.87 USD | $57,900 43.71 USD | $60,200 45.44 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $324,500 244.94 USD |
-10.36
|
$3.49T 2.64B USD | $188.7K 142.44 USD | $321,000 242.3 USD | $362,000 273.25 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $149,300 112.7 USD |
-2.93
|
$3.47T 2.62B USD | $143.76K 108.51 USD | $147,900 111.64 USD | $156,500 118.13 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $40,300 30.42 USD |
+0.5
|
$3.06T 2.31B USD | $308.22K 232.66 USD | $40,150 30.31 USD | $41,350 31.21 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $44,850 33.85 USD |
+7.43
|
$2.94T 2.22B USD | $4.26M 3.22K USD | $42,350 31.97 USD | $46,400 35.02 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $127,900 96.54 USD |
-1.54
|
$2.93T 2.21B USD | $479.82K 362.18 USD | $126,400 95.41 USD | $139,500 105.3 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,700 56.39 USD |
+0.13
|
$2.48T 1.87B USD | $587.79K 443.69 USD | $74,100 55.93 USD | $77,700 58.65 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $37,500 28.31 USD |
-2.09
|
$2.3T 1.74B USD | $119.06K 89.87 USD | $37,500 28.31 USD | $38,650 29.17 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,650 35.97 USD |
+0.11
|
$2.07T 1.56B USD | $45.92K 34.66 USD | $47,350 35.74 USD | $47,900 36.16 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $47,900 36.16 USD |
-3.23
|
$1.9T 1.43B USD | $341.33K 257.65 USD | $47,300 35.7 USD | $51,300 38.72 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $105,000 79.26 USD |
-6.91
|
$1.89T 1.42B USD | $214.16K 161.65 USD | $103,400 78.05 USD | $111,500 84.16 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,350 16.87 USD |
+2.29
|
$1.8T 1.36B USD | $417.04K 314.79 USD | $22,100 16.68 USD | $22,700 17.13 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $147,200 111.11 USD |
+2.72
|
$1.78T 1.34B USD | $177.38K 133.89 USD | $136,500 103.04 USD | $151,800 114.58 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $241,500 182.29 USD |
+0.84
|
$1.68T 1.26B USD | $23.19K 17.51 USD | $240,500 181.54 USD | $245,500 185.31 USD | $1.68T 1.26B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $25,700 19.4 USD |
+1.98
|
$1.65T 1.25B USD | $301.97K 227.93 USD | $24,900 18.8 USD | $26,000 19.63 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,800 44.38 USD |
0
|
$1.6T 1.21B USD | $68.71K 51.86 USD | $58,600 44.23 USD | $59,900 45.21 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $32,300 24.38 USD |
-1.37
|
$1.58T 1.19B USD | $114.01K 86.06 USD | $32,000 24.15 USD | $33,300 25.14 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $76,400 57.67 USD |
-1.42
|
$1.54T 1.16B USD | $59.55K 44.95 USD | $76,100 57.44 USD | $77,900 58.8 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $79,600 60.08 USD |
-1.73
|
$1.48T 1.11B USD | $396K 298.91 USD | $79,000 59.63 USD | $85,300 64.39 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,650 21.63 USD |
+1.96
|
$1.47T 1.11B USD | $361.46K 272.85 USD | $28,250 21.32 USD | $29,150 22 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,000 24.15 USD |
+1.75
|
$1.46T 1.1B USD | $377.42K 284.89 USD | $31,800 24 USD | $32,750 24.72 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,400 23.7 USD |
-2.94
|
$1.45T 1.09B USD | $469.26K 354.21 USD | $31,050 23.44 USD | $32,050 24.19 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,450 30.53 USD |
-1.58
|
$1.44T 1.08B USD | $583.22K 440.24 USD | $40,050 30.23 USD | $41,600 31.4 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,200 35.63 USD |
+3.51
|
$1.42T 1.07B USD | $180.35K 136.14 USD | $46,500 35.1 USD | $47,900 36.16 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,800 36.08 USD |
-1.95
|
$1.38T 1.04B USD | $213.65K 161.27 USD | $47,700 36.01 USD | $49,600 37.44 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $64,200 48.46 USD |
+8.63
|
$1.33T 1.01B USD | $387.03K 292.14 USD | $58,700 44.31 USD | $65,000 49.06 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,150 12.19 USD |
+0.94
|
$1.32T 997.35M USD | $552.19K 416.81 USD | $15,960 12.05 USD | $16,760 12.65 USD | $1.32T 997.35M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,450 16.95 USD |
+1.81
|
$1.26T 953.18M USD | $383.39K 289.4 USD | $22,150 16.72 USD | $22,975 17.34 USD | $1.26T 953.18M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,100 26.49 USD |
+2.63
|
$1.25T 946.94M USD | $377.2K 284.73 USD | $34,700 26.19 USD | $36,600 27.63 USD | $1.25T 946.94M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,200 45.44 USD |
+7.12
|
$1.25T 941.98M USD | $207.66K 156.75 USD | $56,400 42.57 USD | $60,800 45.89 USD | $1.25T 941.98M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $160,000 120.77 USD |
+2.56
|
$1.24T 935.17M USD | $23.35K 17.62 USD | $156,200 117.91 USD | $160,000 120.77 USD | $1.24T 935.17M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $51,400 38.8 USD |
-0.77
|
$1.22T 921.02M USD | $1.14M 857.75 USD | $50,500 38.12 USD | $58,700 44.31 USD | $1.22T 921.02M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $40,800 30.8 USD |
-0.24
|
$1.16T 872.49M USD | $107.67K 81.27 USD | $40,400 30.5 USD | $41,100 31.02 USD | $1.16T 872.49M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $76,800 57.97 USD |
+9.4
|
$1.15T 868.1M USD | $232.81K 175.73 USD | $70,600 53.29 USD | $77,400 58.42 USD | $1.15T 868.1M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $18,300 13.81 USD |
-0.16
|
$1.13T 850.15M USD | $1.39M 1.05K USD | $18,260 13.78 USD | $19,330 14.59 USD | $1.13T 850.15M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,300 34.95 USD |
+2.66
|
$1.12T 845M USD | $323.92K 244.51 USD | $45,300 34.19 USD | $47,000 35.48 USD | $1.12T 845M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,200 126.96 USD |
-2.72
|
$1.11T 835.26M USD | $59.53K 44.93 USD | $167,300 126.28 USD | $173,700 131.12 USD | $1.11T 835.26M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,800 21.74 USD |
+0.88
|
$1.1T 831.4M USD | $136.04K 102.68 USD | $28,450 21.48 USD | $29,100 21.97 USD | $1.1T 831.4M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,400 27.48 USD |
-0.14
|
$1.09T 823.15M USD | $48.48K 36.59 USD | $36,400 27.48 USD | $37,150 28.04 USD | $1.09T 823.15M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $35,100 26.49 USD |
-6.52
|
$1.09T 819.8M USD | $1.54M 1.16K USD | $34,600 26.12 USD | $39,300 29.67 USD | $1.09T 819.8M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,100 16.68 USD |
+2.55
|
$1.08T 811.67M USD | $215.61K 162.75 USD | $21,350 16.12 USD | $22,100 16.68 USD | $1.08T 811.67M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,300 38.72 USD |
+1.58
|
$1.05T 792.44M USD | $74.42K 56.18 USD | $50,800 38.35 USD | $51,900 39.18 USD | $1.05T 792.44M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $87,300 65.9 USD |
+0.23
|
$1.02T 769.35M USD | $38.76K 29.26 USD | $86,800 65.52 USD | $89,000 67.18 USD | $1.02T 769.35M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,350 11.59 USD |
-0.32
|
$1.01T 764.5M USD | $1.72M 1.3K USD | $15,210 11.48 USD | $16,130 12.18 USD | $1.01T 764.5M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,550 12.49 USD |
-2.93
|
$944.49B 712.93M USD | $229.75K 173.42 USD | $16,510 12.46 USD | $17,480 13.19 USD | $944.49B 712.93M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $86,800 65.52 USD |
-0.12
|
$924.98B 698.21M USD | $62.28K 47.01 USD | $86,700 65.44 USD | $88,200 66.58 USD | $924.98B 698.21M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $35,750 26.99 USD |
-2.46
|
$878.12B 662.84M USD | $294.5K 222.3 USD | $35,500 26.8 USD | $37,600 28.38 USD | $878.12B 662.84M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $47,300 35.7 USD |
-8.51
|
$873.14B 659.08M USD | $606.33K 457.68 USD | $47,150 35.59 USD | $50,500 38.12 USD | $873.14B 659.08M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $25,400 19.17 USD |
+2.01
|
$857.06B 646.94M USD | $135.08K 101.96 USD | $24,700 18.64 USD | $25,700 19.4 USD | $857.06B 646.94M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,920 9.75 USD |
+1.17
|
$826.48B 623.86M USD | $126.84K 95.75 USD | $12,740 9.62 USD | $12,990 9.81 USD | $826.48B 623.86M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,700 54.12 USD |
-0.97
|
$823.33B 621.48M USD | $45.77K 34.55 USD | $71,500 53.97 USD | $73,400 55.41 USD | $823.33B 621.48M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,080 6.85 USD |
-0.66
|
$811.18B 612.31M USD | $547.05K 412.93 USD | $9,040 6.82 USD | $9,330 7.04 USD | $811.18B 612.31M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,260 9.25 USD |
+4.34
|
$805.86B 608.29M USD | $227.16K 171.47 USD | $11,750 8.87 USD | $12,330 9.31 USD | $805.86B 608.29M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,250 26.61 USD |
-1.81
|
$805.22B 607.81M USD | $767.88K 579.62 USD | $34,850 26.31 USD | $36,850 27.82 USD | $805.22B 607.81M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,240 6.22 USD |
-3.4
|
$801.43B 604.95M USD | $756.91K 571.34 USD | $8,180 6.17 USD | $8,620 6.51 USD | $801.43B 604.95M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,630 7.27 USD |
+2.88
|
$772.93B 583.43M USD | $354.88K 267.87 USD | $9,500 7.17 USD | $9,800 7.4 USD | $772.93B 583.43M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,100 12.91 USD |
+0.23
|
$751.86B 567.53M USD | $157.3K 118.74 USD | $16,990 12.82 USD | $17,260 13.03 USD | $751.86B 567.53M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,250 19.06 USD |
-2.7
|
$733.09B 553.36M USD | $580.23K 437.98 USD | $25,050 18.91 USD | $26,500 20 USD | $733.09B 553.36M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,400 23.7 USD |
+4.15
|
$729.97B 551M USD | $340.79K 257.24 USD | $30,200 22.8 USD | $31,750 23.97 USD | $729.97B 551M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,500 41.89 USD |
-3.14
|
$729.12B 550.37M USD | $746.26K 563.31 USD | $54,800 41.37 USD | $59,200 44.69 USD | $729.12B 550.37M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,070 4.58 USD |
+2.71
|
$719.96B 543.45M USD | $535.5K 404.21 USD | $5,920 4.47 USD | $6,250 4.72 USD | $719.96B 543.45M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,250 24.34 USD |
+0.78
|
$717.44B 541.55M USD | $108.48K 81.88 USD | $32,000 24.15 USD | $32,600 24.61 USD | $717.44B 541.55M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,200 25.82 USD |
-0.73
|
$712.37B 537.72M USD | $91.14K 68.79 USD | $34,100 25.74 USD | $35,400 26.72 USD | $712.37B 537.72M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,750 20.19 USD |
-5.14
|
$710.41B 536.24M USD | $500.98K 378.16 USD | $26,700 20.15 USD | $28,650 21.63 USD | $710.41B 536.24M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,470 6.39 USD |
+10.14
|
$709.33B 535.43M USD | $1.05M 796.2 USD | $7,810 5.9 USD | $8,920 6.73 USD | $709.33B 535.43M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,630 8.02 USD |
+3.91
|
$704.47B 531.76M USD | $474.63K 358.26 USD | $10,360 7.82 USD | $10,740 8.11 USD | $704.47B 531.76M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $56,400 42.57 USD |
0
|
$699.27B 527.83M USD | $80.47K 60.74 USD | $55,100 41.59 USD | $57,300 43.25 USD | $699.27B 527.83M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $31,650 23.89 USD |
+1.61
|
$682.45B 515.14M USD | $140.34K 105.94 USD | $31,350 23.66 USD | $32,650 24.65 USD | $682.45B 515.14M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,000 16.61 USD |
+0.92
|
$669.7B 505.51M USD | $170.66K 128.82 USD | $21,900 16.53 USD | $22,650 17.1 USD | $669.7B 505.51M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,300 22.12 USD |
-2.01
|
$658.29B 496.9M USD | $200.61K 151.43 USD | $28,950 21.85 USD | $30,700 23.17 USD | $658.29B 496.9M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,250 7.74 USD |
-1.16
|
$625.28B 471.98M USD | $392.8K 296.5 USD | $10,160 7.67 USD | $10,540 7.96 USD | $625.28B 471.98M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,630 14.82 USD |
+2.03
|
$624.22B 471.19M USD | $221.77K 167.4 USD | $19,240 14.52 USD | $20,550 15.51 USD | $624.22B 471.19M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,000 15.85 USD |
+0.96
|
$624.08B 471.08M USD | $30.78K 23.24 USD | $20,750 15.66 USD | $21,150 15.96 USD | $624.08B 471.08M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,090 5.35 USD |
-1.94
|
$614.2B 463.62M USD | $672.61K 507.71 USD | $7,010 5.29 USD | $7,250 5.47 USD | $614.2B 463.62M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||