Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,880 9.72 USD |
-2.42
|
₩2T 1.51B USD | ₩851K 642.28 USD | ₩12,780 9.65 USD | ₩13,200 9.96 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,970 3 USD |
+0.13
|
₩447B 337.7M USD | ₩2M 1.46K USD | ₩3,870 2.92 USD | ₩4,070 3.07 USD | ₩447B 337.7M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,655 2 USD |
+5.16
|
₩148B 111.97M USD | ₩5M 3.49K USD | ₩2,545 1.92 USD | ₩2,760 2.08 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩231,500 174.74 USD |
-3.13
|
₩16T 12.17B USD | ₩57K 42.68 USD | ₩231,500 174.74 USD | ₩238,000 179.65 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩85,800 64.76 USD |
-5.09
|
₩12T 8.77B USD | ₩275K 207.41 USD | ₩85,600 64.61 USD | ₩90,400 68.24 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩108,700 82.05 USD |
-6.13
|
₩11T 8.03B USD | ₩124K 93.8 USD | ₩108,700 82.05 USD | ₩115,600 87.26 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩201,500 152.1 USD |
-3.82
|
₩9T 6.95B USD | ₩293K 221.44 USD | ₩198,600 149.91 USD | ₩209,500 158.14 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩371,000 280.04 USD |
-1.85
|
₩7T 5.43B USD | ₩22K 16.53 USD | ₩367,000 277.03 USD | ₩389,000 293.63 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,050 31.74 USD |
-2.1
|
₩6T 4.22B USD | ₩122K 91.72 USD | ₩41,900 31.63 USD | ₩43,200 32.61 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩424,500 320.43 USD |
-2.97
|
₩5T 3.95B USD | ₩17K 12.62 USD | ₩424,500 320.43 USD | ₩437,000 329.86 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩68,400 51.63 USD |
-1.44
|
₩5T 3.92B USD | ₩135K 101.53 USD | ₩68,200 51.48 USD | ₩69,800 52.69 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩103,600 78.2 USD |
-4.52
|
₩5T 3.8B USD | ₩127K 95.97 USD | ₩103,300 77.97 USD | ₩108,600 81.98 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩205,500 155.12 USD |
-2.38
|
₩5T 3.63B USD | ₩22K 16.86 USD | ₩200,500 151.34 USD | ₩210,500 158.89 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,500 93.22 USD |
-2.53
|
₩5T 3.49B USD | ₩191K 144.49 USD | ₩122,500 92.47 USD | ₩127,900 96.54 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,700 38.27 USD |
-3.61
|
₩4T 3.12B USD | ₩316K 238.32 USD | ₩50,700 38.27 USD | ₩52,900 39.93 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩184,500 139.27 USD |
-4.51
|
₩4T 3B USD | ₩29K 22.13 USD | ₩184,300 139.12 USD | ₩191,900 144.85 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩121,500 91.71 USD |
-3.72
|
₩4T 2.66B USD | ₩45K 34.13 USD | ₩121,500 91.71 USD | ₩126,500 95.49 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩238,500 180.03 USD |
-1.04
|
₩3T 2.64B USD | ₩83K 62.34 USD | ₩237,000 178.9 USD | ₩246,500 186.07 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩157,600 118.96 USD |
-1.69
|
₩3T 2.52B USD | ₩21K 16.17 USD | ₩155,000 117 USD | ₩161,800 122.13 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩264,000 199.28 USD |
-5.7
|
₩3T 2.2B USD | ₩18K 13.72 USD | ₩263,500 198.9 USD | ₩276,500 208.71 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩265,500 200.41 USD |
-4.32
|
₩3T 2.08B USD | ₩11K 8.6 USD | ₩265,500 200.41 USD | ₩277,500 209.47 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩118,300 89.3 USD |
-6.04
|
₩3T 2.02B USD | ₩28K 21.2 USD | ₩118,300 89.3 USD | ₩124,700 94.13 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩69,500 52.46 USD |
-1.97
|
₩3T 1.93B USD | ₩36K 26.93 USD | ₩69,100 52.16 USD | ₩71,700 54.12 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,650 29.93 USD |
-2.7
|
₩3T 1.91B USD | ₩268K 202.03 USD | ₩39,500 29.82 USD | ₩41,150 31.06 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩37,900 28.61 USD |
-3.93
|
₩3T 1.9B USD | ₩260K 196.31 USD | ₩37,700 28.46 USD | ₩39,100 29.51 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩224,000 169.08 USD |
-4.49
|
₩2T 1.89B USD | ₩8K 6.21 USD | ₩223,500 168.71 USD | ₩233,500 176.25 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,700 33.74 USD |
-4.18
|
₩2T 1.89B USD | ₩53K 39.96 USD | ₩44,450 33.55 USD | ₩46,400 35.02 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩319,000 240.79 USD |
-5.19
|
₩2T 1.84B USD | ₩4K 3.33 USD | ₩319,000 240.79 USD | ₩333,500 251.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩129,500 97.75 USD |
-1.67
|
₩2T 1.8B USD | ₩12K 8.72 USD | ₩127,500 96.24 USD | ₩133,700 100.92 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,200 74.88 USD |
-1.59
|
₩2T 1.74B USD | ₩34K 25.51 USD | ₩97,500 73.6 USD | ₩100,100 75.56 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩67,400 50.88 USD |
-2.6
|
₩2T 1.71B USD | ₩155K 116.83 USD | ₩67,300 50.8 USD | ₩69,400 52.39 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩96,400 72.77 USD |
-5.22
|
₩2T 1.66B USD | ₩42K 32 USD | ₩95,500 72.09 USD | ₩102,400 77.3 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩118,300 89.3 USD |
-4.06
|
₩2T 1.64B USD | ₩59K 44.18 USD | ₩118,000 89.07 USD | ₩123,200 93 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,950 24.87 USD |
-3.79
|
₩2T 1.63B USD | ₩91K 68.66 USD | ₩32,850 24.8 USD | ₩34,250 25.85 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,950 25.63 USD |
-0.15
|
₩2T 1.56B USD | ₩35K 26.42 USD | ₩33,650 25.4 USD | ₩34,500 26.04 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,450 30.53 USD |
-4.03
|
₩2T 1.56B USD | ₩71K 53.36 USD | ₩40,400 30.5 USD | ₩42,050 31.74 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,150 23.51 USD |
-3.41
|
₩2T 1.56B USD | ₩337K 254.29 USD | ₩30,650 23.14 USD | ₩32,150 24.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,540 13.99 USD |
-2.78
|
₩2T 1.54B USD | ₩145K 109.33 USD | ₩18,510 13.97 USD | ₩19,300 14.57 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩105,500 79.64 USD |
-4.09
|
₩2T 1.53B USD | ₩71K 53.46 USD | ₩104,500 78.88 USD | ₩108,800 82.13 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩185,700 140.17 USD |
-0.69
|
₩2T 1.51B USD | ₩15K 11.26 USD | ₩184,500 139.27 USD | ₩190,100 143.49 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,450 20.72 USD |
+2.24
|
₩2T 1.48B USD | ₩740K 558.88 USD | ₩26,450 19.97 USD | ₩27,900 21.06 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩85,100 64.24 USD |
-2.18
|
₩2T 1.47B USD | ₩24K 18.29 USD | ₩84,400 63.71 USD | ₩88,600 66.88 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,850 22.53 USD |
-0.33
|
₩2T 1.47B USD | ₩40K 30.27 USD | ₩29,400 22.19 USD | ₩30,650 23.14 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩93,100 70.28 USD |
-1.48
|
₩2T 1.47B USD | ₩17K 12.89 USD | ₩92,500 69.82 USD | ₩95,300 71.94 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,500 29.82 USD |
-3.3
|
₩2T 1.46B USD | ₩13K 9.95 USD | ₩39,450 29.78 USD | ₩41,150 31.06 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩84,200 63.56 USD |
-0.24
|
₩2T 1.41B USD | ₩84K 63.28 USD | ₩83,500 63.03 USD | ₩87,800 66.27 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,400 17.66 USD |
-3.51
|
₩2T 1.35B USD | ₩230K 173.26 USD | ₩23,300 17.59 USD | ₩24,750 18.68 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,900 30.12 USD |
-0.25
|
₩2T 1.33B USD | ₩23K 17.16 USD | ₩39,500 29.82 USD | ₩40,550 30.61 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩63,800 48.16 USD |
-4.48
|
₩2T 1.33B USD | ₩52K 39.57 USD | ₩63,300 47.78 USD | ₩66,300 50.05 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩57,200 43.18 USD |
-2.88
|
₩2T 1.32B USD | ₩116K 87.57 USD | ₩57,000 43.03 USD | ₩59,900 45.21 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩56,500 42.65 USD |
-6.77
|
₩2T 1.31B USD | ₩36K 26.98 USD | ₩56,100 42.35 USD | ₩61,200 46.2 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,000 7.55 USD |
-3.84
|
₩2T 1.3B USD | ₩428K 322.95 USD | ₩9,980 7.53 USD | ₩10,415 7.86 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩108,400 81.82 USD |
-3.73
|
₩2T 1.28B USD | ₩49K 37.36 USD | ₩105,400 79.56 USD | ₩112,600 84.99 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,900 27.85 USD |
-2.89
|
₩2T 1.27B USD | ₩63K 47.56 USD | ₩36,900 27.85 USD | ₩38,550 29.1 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,150 17.47 USD |
-2.94
|
₩1T 1.13B USD | ₩71K 53.94 USD | ₩23,050 17.4 USD | ₩23,850 18 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩47,400 35.78 USD |
-5.01
|
₩1T 1.11B USD | ₩38K 28.43 USD | ₩47,200 35.63 USD | ₩49,400 37.29 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,880 6.7 USD |
-2.31
|
₩1T 1.1B USD | ₩679K 512.7 USD | ₩8,660 6.54 USD | ₩9,080 6.85 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,300 21.36 USD |
-7.67
|
₩1T 1.09B USD | ₩33K 25.18 USD | ₩28,250 21.32 USD | ₩30,550 23.06 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,150 30.31 USD |
-2.55
|
₩1T 1.08B USD | ₩125K 94.63 USD | ₩39,650 29.93 USD | ₩41,200 31.1 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,300 28.16 USD |
-2.61
|
₩1T 1.08B USD | ₩57K 43.03 USD | ₩37,150 28.04 USD | ₩39,350 29.7 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩107,700 81.3 USD |
-4.43
|
₩1T 1.03B USD | ₩14K 10.43 USD | ₩106,100 80.09 USD | ₩113,500 85.67 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,700 29.97 USD |
-1.73
|
₩1T 992.9M USD | ₩62K 46.89 USD | ₩39,650 29.93 USD | ₩41,000 30.95 USD | ₩1T 992.9M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩48,600 36.69 USD |
-6.72
|
₩1T 965.12M USD | ₩65K 49.19 USD | ₩48,600 36.69 USD | ₩51,300 38.72 USD | ₩1T 965.12M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩46,150 34.84 USD |
-8.25
|
₩1T 917.11M USD | ₩160K 120.91 USD | ₩46,100 34.8 USD | ₩49,850 37.63 USD | ₩1T 917.11M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,630 8.78 USD |
-1.61
|
₩1T 911.68M USD | ₩112K 84.53 USD | ₩11,610 8.76 USD | ₩12,060 9.1 USD | ₩1T 911.68M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,900 19.55 USD |
+2.57
|
₩1T 881.93M USD | ₩197K 148.98 USD | ₩25,400 19.17 USD | ₩26,250 19.81 USD | ₩1T 881.93M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,150 17.47 USD |
-7.04
|
₩1T 881.12M USD | ₩62K 46.75 USD | ₩23,100 17.44 USD | ₩24,450 18.46 USD | ₩1T 881.12M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,100 15.17 USD |
-0.74
|
₩1T 873.5M USD | ₩96K 72.6 USD | ₩19,680 14.86 USD | ₩20,600 15.55 USD | ₩1T 873.5M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩107,400 81.07 USD |
-3.41
|
₩1T 865.82M USD | ₩11K 7.94 USD | ₩107,400 81.07 USD | ₩112,800 85.15 USD | ₩1T 865.82M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,670 10.32 USD |
-3.39
|
₩1T 845.56M USD | ₩299K 226.02 USD | ₩13,410 10.12 USD | ₩14,070 10.62 USD | ₩1T 845.56M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩10,260 7.74 USD |
-0.39
|
₩1T 823.96M USD | ₩81K 61.15 USD | ₩10,010 7.56 USD | ₩10,470 7.9 USD | ₩1T 823.96M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,100 18.19 USD |
-4.55
|
₩1T 817.68M USD | ₩54K 40.4 USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩1T 817.68M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,300 16.08 USD |
-2.52
|
₩1T 798.97M USD | ₩169K 127.45 USD | ₩21,150 15.96 USD | ₩22,200 16.76 USD | ₩1T 798.97M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,300 26.65 USD |
-1.67
|
₩1T 754.87M USD | ₩21K 16.04 USD | ₩35,300 26.65 USD | ₩35,950 27.14 USD | ₩1T 754.87M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,400 38.8 USD |
-3.75
|
₩991B 748.4M USD | ₩14K 10.86 USD | ₩51,300 38.72 USD | ₩53,200 40.16 USD | ₩991B 748.4M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,850 29.33 USD |
-1.65
|
₩984B 743.01M USD | ₩87K 65.36 USD | ₩38,350 28.95 USD | ₩39,650 29.93 USD | ₩984B 743.01M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,950 12.04 USD |
+0.63
|
₩958B 722.84M USD | ₩229K 172.62 USD | ₩15,500 11.7 USD | ₩16,350 12.34 USD | ₩958B 722.84M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩12,660 9.56 USD |
-2.54
|
₩943B 711.54M USD | ₩305K 230.58 USD | ₩12,610 9.52 USD | ₩13,310 10.05 USD | ₩943B 711.54M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,100 32.53 USD |
-4.43
|
₩908B 685.67M USD | ₩47K 35.64 USD | ₩43,050 32.5 USD | ₩44,850 33.85 USD | ₩908B 685.67M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩69,800 52.69 USD |
-2.79
|
₩865B 653.24M USD | ₩9K 7.13 USD | ₩69,100 52.16 USD | ₩71,100 53.67 USD | ₩865B 653.24M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,200 31.1 USD |
-0.36
|
₩856B 645.84M USD | ₩14K 10.4 USD | ₩40,350 30.46 USD | ₩42,100 31.78 USD | ₩856B 645.84M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,850 23.29 USD |
-3.44
|
₩848B 640.01M USD | ₩17K 12.53 USD | ₩30,850 23.29 USD | ₩31,950 24.12 USD | ₩848B 640.01M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,350 31.21 USD |
-5.05
|
₩845B 638.17M USD | ₩7K 4.91 USD | ₩41,250 31.14 USD | ₩42,900 32.38 USD | ₩845B 638.17M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,350 9.32 USD |
-6.44
|
₩812B 612.76M USD | ₩261K 197.07 USD | ₩12,340 9.31 USD | ₩13,240 9.99 USD | ₩812B 612.76M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩89,500 67.56 USD |
+3.11
|
₩804B 607.23M USD | ₩87K 65.84 USD | ₩85,600 64.61 USD | ₩92,000 69.44 USD | ₩804B 607.23M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,050 33.25 USD |
-2.55
|
₩792B 598.09M USD | ₩107K 80.73 USD | ₩43,400 32.76 USD | ₩45,250 34.16 USD | ₩792B 598.09M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,650 32.19 USD |
-2.17
|
₩791B 597.09M USD | ₩23K 17.48 USD | ₩42,600 32.16 USD | ₩44,700 33.74 USD | ₩791B 597.09M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,150 33.33 USD |
-3.5
|
₩789B 595.84M USD | ₩13K 10.04 USD | ₩43,850 33.1 USD | ₩45,700 34.5 USD | ₩789B 595.84M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,250 25.1 USD |
-3.76
|
₩779B 588.36M USD | ₩33K 25.03 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩779B 588.36M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,210 9.22 USD |
-3.93
|
₩777B 586.83M USD | ₩170K 128.25 USD | ₩12,170 9.19 USD | ₩12,820 9.68 USD | ₩777B 586.83M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,570 11 USD |
-2.15
|
₩774B 584.22M USD | ₩42K 31.63 USD | ₩14,450 10.91 USD | ₩15,030 11.35 USD | ₩774B 584.22M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,300 60.61 USD |
-4.4
|
₩773B 583.56M USD | ₩29K 22.08 USD | ₩79,700 60.16 USD | ₩85,300 64.39 USD | ₩773B 583.56M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,290 13.81 USD |
-1.93
|
₩772B 582.5M USD | ₩38K 28.54 USD | ₩18,180 13.72 USD | ₩18,850 14.23 USD | ₩772B 582.5M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,550 14.76 USD |
+1.3
|
₩771B 581.93M USD | ₩10K 7.83 USD | ₩19,040 14.37 USD | ₩19,940 15.05 USD | ₩771B 581.93M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,350 20.64 USD |
-2.67
|
₩763B 575.97M USD | ₩16K 11.84 USD | ₩27,350 20.64 USD | ₩27,950 21.1 USD | ₩763B 575.97M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,300 46.27 USD |
-4.37
|
₩753B 568.56M USD | ₩32K 24.14 USD | ₩60,800 45.89 USD | ₩63,300 47.78 USD | ₩753B 568.56M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,300 23.63 USD |
-3.69
|
₩731B 551.87M USD | ₩33K 24.92 USD | ₩31,300 23.63 USD | ₩32,600 24.61 USD | ₩731B 551.87M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,500 45.67 USD |
-3.35
|
₩729B 550.24M USD | ₩15K 11.47 USD | ₩60,100 45.37 USD | ₩62,400 47.1 USD | ₩729B 550.24M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
