Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (23)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (181)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (167)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (10)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (2)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (7)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (6)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,300 7.77 USD |
-11.82
|
₩2T 1.21B USD | ₩5M 3.83K USD | ₩10,300 7.77 USD | ₩11,350 8.57 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,620 4.24 USD |
-7.11
|
₩921B 695.57M USD | ₩4M 2.72K USD | ₩5,310 4.01 USD | ₩5,850 4.42 USD | ₩921B 695.57M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,390 4.82 USD |
-7.66
|
₩764B 576.46M USD | ₩1M 785.41 USD | ₩6,350 4.79 USD | ₩6,800 5.13 USD | ₩764B 576.46M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩3,380 2.55 USD |
-9.14
|
₩409B 309.08M USD | ₩621K 468.51 USD | ₩3,370 2.54 USD | ₩3,640 2.75 USD | ₩409B 309.08M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,590 1.96 USD |
-8.32
|
₩254B 191.4M USD | ₩23M 17.13K USD | ₩2,565 1.94 USD | ₩3,010 2.27 USD | ₩254B 191.4M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,065 1.56 USD |
-4.84
|
₩197B 149.07M USD | ₩989K 746.32 USD | ₩2,050 1.55 USD | ₩2,120 1.6 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,590 3.46 USD |
-6.23
|
₩160B 120.7M USD | ₩2M 1.39K USD | ₩4,400 3.32 USD | ₩4,725 3.57 USD | ₩160B 120.7M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,970 1.49 USD |
+5.35
|
₩110B 83.08M USD | ₩41M 31.18K USD | ₩1,943 1.47 USD | ₩2,260 1.71 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩821 0.62 USD |
-8.27
|
₩33B 24.96M USD | ₩2M 1.53K USD | ₩815 0.62 USD | ₩891 0.67 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩276,500 208.71 USD |
-4.16
|
₩15T 11.17B USD | ₩331K 250 USD | ₩274,000 206.83 USD | ₩288,500 217.77 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩112,400 84.84 USD |
-7.03
|
₩11T 8.3B USD | ₩291K 219.64 USD | ₩111,700 84.32 USD | ₩121,500 91.71 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩80,000 60.39 USD |
-7.41
|
₩11T 8.18B USD | ₩773K 583.36 USD | ₩79,400 59.93 USD | ₩86,900 65.6 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩187,900 141.83 USD |
-10.31
|
₩9T 6.48B USD | ₩1M 877.77 USD | ₩187,800 141.76 USD | ₩201,000 151.72 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩397,000 299.67 USD |
-7.67
|
₩8T 5.81B USD | ₩47K 35.61 USD | ₩394,500 297.78 USD | ₩425,000 320.81 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩140,700 106.21 USD |
-1.4
|
₩7T 5.17B USD | ₩2M 1.35K USD | ₩128,100 96.69 USD | ₩148,100 111.79 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩195,400 147.5 USD |
-4.45
|
₩6T 4.27B USD | ₩529K 398.95 USD | ₩188,100 141.98 USD | ₩206,500 155.87 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,300 54.57 USD |
-7.19
|
₩5T 4.14B USD | ₩431K 325.71 USD | ₩72,000 54.35 USD | ₩76,500 57.75 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩35,300 26.65 USD |
+1.73
|
₩5T 3.54B USD | ₩4M 2.66K USD | ₩34,900 26.34 USD | ₩40,450 30.53 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩184,100 138.97 USD |
-3.91
|
₩4T 3.25B USD | ₩96K 72.25 USD | ₩182,000 137.38 USD | ₩190,200 143.57 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩344,000 259.66 USD |
-10.65
|
₩4T 3.2B USD | ₩119K 89.47 USD | ₩340,000 256.64 USD | ₩372,500 281.18 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩75,600 57.07 USD |
-4.67
|
₩4T 3.19B USD | ₩204K 153.84 USD | ₩74,700 56.39 USD | ₩79,800 60.24 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,400 81.07 USD |
-11.68
|
₩4T 3.03B USD | ₩494K 372.8 USD | ₩103,700 78.28 USD | ₩116,000 87.56 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩103,700 78.28 USD |
-6.58
|
₩4T 2.85B USD | ₩291K 219.62 USD | ₩102,500 77.37 USD | ₩111,800 84.39 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩336,500 254 USD |
+2.75
|
₩4T 2.64B USD | ₩210K 158.69 USD | ₩327,500 247.21 USD | ₩353,500 266.83 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩42,500 32.08 USD |
-8.99
|
₩3T 2.61B USD | ₩2M 1.42K USD | ₩42,300 31.93 USD | ₩44,750 33.78 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩194,300 146.66 USD |
-9.21
|
₩3T 2.6B USD | ₩527K 397.64 USD | ₩188,900 142.59 USD | ₩214,500 161.91 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩146,800 110.81 USD |
-9.83
|
₩3T 2.51B USD | ₩154K 116.32 USD | ₩144,900 109.38 USD | ₩158,000 119.26 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩282,500 213.24 USD |
-0.7
|
₩3T 2.36B USD | ₩109K 82.1 USD | ₩258,500 195.13 USD | ₩292,000 220.41 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩143,400 108.24 USD |
-8.19
|
₩3T 2.33B USD | ₩271K 204.23 USD | ₩136,200 102.81 USD | ₩157,800 119.11 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩61,700 46.57 USD |
-3.59
|
₩3T 2.28B USD | ₩85K 64.36 USD | ₩60,300 45.52 USD | ₩64,800 48.91 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩145,000 109.45 USD |
-8.52
|
₩3T 2.25B USD | ₩136K 102.52 USD | ₩142,400 107.49 USD | ₩155,000 117 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩199,900 150.89 USD |
-10.16
|
₩3T 2.21B USD | ₩131K 99.09 USD | ₩196,400 148.25 USD | ₩215,500 162.67 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩44,100 33.29 USD |
-3.18
|
₩3T 2.17B USD | ₩218K 164.3 USD | ₩43,600 32.91 USD | ₩46,250 34.91 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩136,600 103.11 USD |
+4.12
|
₩3T 2.09B USD | ₩244K 184.11 USD | ₩129,700 97.9 USD | ₩141,800 107.04 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩119,200 89.98 USD |
-8.31
|
₩3T 2.09B USD | ₩219K 165.02 USD | ₩116,800 88.16 USD | ₩128,100 96.69 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩81,900 61.82 USD |
-8.08
|
₩3T 2.08B USD | ₩2M 1.14K USD | ₩80,400 60.69 USD | ₩86,000 64.92 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩145,600 109.9 USD |
-2.93
|
₩3T 2.01B USD | ₩56K 42.52 USD | ₩141,000 106.43 USD | ₩152,300 114.96 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩108,300 81.75 USD |
-6.56
|
₩3T 2B USD | ₩646K 487.99 USD | ₩100,000 75.48 USD | ₩113,700 85.82 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩124,300 93.83 USD |
+1.06
|
₩3T 1.96B USD | ₩117K 88.67 USD | ₩120,500 90.96 USD | ₩127,300 96.09 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩239,500 180.78 USD |
+2.57
|
₩3T 1.95B USD | ₩35K 26.54 USD | ₩231,000 174.37 USD | ₩243,000 183.43 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,300 29.67 USD |
-6.32
|
₩2T 1.89B USD | ₩558K 421.42 USD | ₩39,000 29.44 USD | ₩42,200 31.85 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩215,000 162.29 USD |
-5.29
|
₩2T 1.81B USD | ₩65K 48.93 USD | ₩206,000 155.5 USD | ₩220,000 166.06 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,750 26.99 USD |
-8.8
|
₩2T 1.79B USD | ₩2M 1.18K USD | ₩33,800 25.51 USD | ₩37,650 28.42 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,050 27.21 USD |
-1.23
|
₩2T 1.78B USD | ₩338K 255.45 USD | ₩35,400 26.72 USD | ₩37,300 28.16 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩291,500 220.03 USD |
-4.89
|
₩2T 1.69B USD | ₩50K 38.1 USD | ₩276,000 208.33 USD | ₩299,500 226.07 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,600 32.91 USD |
-6.14
|
₩2T 1.68B USD | ₩247K 186.33 USD | ₩42,100 31.78 USD | ₩45,050 34.01 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,220 14.51 USD |
-10.4
|
₩2T 1.6B USD | ₩880K 664.52 USD | ₩19,140 14.45 USD | ₩21,000 15.85 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,150 25.78 USD |
-1.3
|
₩2T 1.58B USD | ₩195K 147.09 USD | ₩33,750 25.48 USD | ₩34,900 26.34 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩162,800 122.89 USD |
-2.57
|
₩2T 1.56B USD | ₩148K 111.83 USD | ₩151,100 114.06 USD | ₩171,800 129.68 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,800 30.04 USD |
-0.75
|
₩2T 1.33B USD | ₩82K 62.02 USD | ₩39,300 29.67 USD | ₩40,500 30.57 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,200 37.14 USD |
-5.2
|
₩2T 1.33B USD | ₩791K 596.73 USD | ₩47,300 35.7 USD | ₩51,300 38.72 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩71,000 53.59 USD |
-1.11
|
₩2T 1.32B USD | ₩185K 139.66 USD | ₩69,500 52.46 USD | ₩73,300 55.33 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,400 19.93 USD |
-7.04
|
₩2T 1.32B USD | ₩738K 556.92 USD | ₩25,950 19.59 USD | ₩27,450 20.72 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,850 7.44 USD |
-8.2
|
₩2T 1.27B USD | ₩2M 1.78K USD | ₩9,840 7.43 USD | ₩10,400 7.85 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩86,900 65.6 USD |
-10.13
|
₩2T 1.26B USD | ₩179K 134.85 USD | ₩85,000 64.16 USD | ₩92,500 69.82 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩25,000 18.87 USD |
-4.21
|
₩2T 1.22B USD | ₩330K 249.37 USD | ₩24,650 18.61 USD | ₩26,300 19.85 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩52,900 39.93 USD |
-3.82
|
₩2T 1.21B USD | ₩93K 70.1 USD | ₩52,000 39.25 USD | ₩55,600 41.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩69,100 52.16 USD |
-2.68
|
₩2T 1.19B USD | ₩96K 72.16 USD | ₩68,100 51.4 USD | ₩71,000 53.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩46,650 35.21 USD |
-2.61
|
₩2T 1.17B USD | ₩181K 136.6 USD | ₩46,450 35.06 USD | ₩47,850 36.12 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩66,000 49.82 USD |
-6.52
|
₩1T 1.1B USD | ₩82K 62.2 USD | ₩64,300 48.54 USD | ₩69,100 52.16 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩71,900 54.27 USD |
-8.99
|
₩1T 1.09B USD | ₩115K 86.62 USD | ₩71,100 53.67 USD | ₩77,400 58.42 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩26,800 20.23 USD |
-2.9
|
₩1T 1.03B USD | ₩73K 55.15 USD | ₩26,000 19.63 USD | ₩27,650 20.87 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩42,650 32.19 USD |
-5.43
|
₩1T 996.14M USD | ₩177K 133.8 USD | ₩42,200 31.85 USD | ₩44,300 33.44 USD | ₩1T 996.14M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,550 21.55 USD |
-2.39
|
₩1T 981.94M USD | ₩178K 134.17 USD | ₩28,350 21.4 USD | ₩29,650 22.38 USD | ₩1T 981.94M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩28,900 21.81 USD |
-0.69
|
₩1T 980.24M USD | ₩223K 168.18 USD | ₩27,800 20.98 USD | ₩29,450 22.23 USD | ₩1T 980.24M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩16,790 12.67 USD |
-9.63
|
₩1T 968.06M USD | ₩433K 326.62 USD | ₩16,570 12.51 USD | ₩18,180 13.72 USD | ₩1T 968.06M USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩17,830 13.46 USD |
-11.29
|
₩1T 954.53M USD | ₩2M 1.13K USD | ₩17,100 12.91 USD | ₩19,210 14.5 USD | ₩1T 954.53M USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩46,250 34.91 USD |
-9.67
|
₩1T 918.46M USD | ₩178K 134 USD | ₩45,400 34.27 USD | ₩50,000 37.74 USD | ₩1T 918.46M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,750 26.23 USD |
-13.66
|
₩1T 904.91M USD | ₩207K 155.95 USD | ₩33,950 25.63 USD | ₩39,600 29.89 USD | ₩1T 904.91M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩76,300 57.59 USD |
-7.18
|
₩1T 880.36M USD | ₩119K 89.61 USD | ₩75,800 57.22 USD | ₩83,500 63.03 USD | ₩1T 880.36M USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩30,150 22.76 USD |
-1.31
|
₩1T 870.69M USD | ₩110K 83.35 USD | ₩29,400 22.19 USD | ₩30,800 23.25 USD | ₩1T 870.69M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,950 27.89 USD |
-3.9
|
₩1T 851.74M USD | ₩435K 328.22 USD | ₩36,650 27.66 USD | ₩40,800 30.8 USD | ₩1T 851.74M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,800 29.29 USD |
-1.27
|
₩1T 829.72M USD | ₩54K 41.05 USD | ₩38,050 28.72 USD | ₩39,200 29.59 USD | ₩1T 829.72M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,600 41.21 USD |
-5.7
|
₩1T 795M USD | ₩119K 89.99 USD | ₩52,700 39.78 USD | ₩57,200 43.18 USD | ₩1T 795M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,570 7.98 USD |
-5.46
|
₩1T 778.28M USD | ₩605K 456.55 USD | ₩10,140 7.65 USD | ₩10,740 8.11 USD | ₩1T 778.28M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,760 7.37 USD |
-1.61
|
₩1T 765.09M USD | ₩341K 257.32 USD | ₩9,560 7.22 USD | ₩9,970 7.53 USD | ₩1T 765.09M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,800 33.06 USD |
-8.37
|
₩922B 695.73M USD | ₩150K 113.46 USD | ₩43,500 32.84 USD | ₩46,400 35.02 USD | ₩922B 695.73M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩84,800 64.01 USD |
+3.29
|
₩906B 683.63M USD | ₩77K 58.26 USD | ₩81,800 61.75 USD | ₩88,800 67.03 USD | ₩906B 683.63M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,890 14.26 USD |
-7.85
|
₩888B 670.44M USD | ₩723K 546.08 USD | ₩18,300 13.81 USD | ₩20,000 15.1 USD | ₩888B 670.44M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,500 11.7 USD |
-5.02
|
₩886B 668.98M USD | ₩291K 219.4 USD | ₩14,940 11.28 USD | ₩16,000 12.08 USD | ₩886B 668.98M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,570 11 USD |
-7.14
|
₩875B 660.3M USD | ₩793K 598.62 USD | ₩14,140 10.67 USD | ₩15,090 11.39 USD | ₩875B 660.3M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,290 14.56 USD |
+1.21
|
₩870B 656.85M USD | ₩265K 199.84 USD | ₩18,970 14.32 USD | ₩19,720 14.89 USD | ₩870B 656.85M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩23,100 17.44 USD |
-3.35
|
₩859B 648.54M USD | ₩591K 446.32 USD | ₩22,600 17.06 USD | ₩24,800 18.72 USD | ₩859B 648.54M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩77,900 58.8 USD |
-3.47
|
₩853B 643.95M USD | ₩34K 25.53 USD | ₩77,100 58.2 USD | ₩80,700 60.92 USD | ₩853B 643.95M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,120 6.88 USD |
-4.3
|
₩848B 640.01M USD | ₩237K 179.09 USD | ₩9,030 6.82 USD | ₩9,570 7.22 USD | ₩848B 640.01M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,850 5.93 USD |
+0.64
|
₩835B 630.42M USD | ₩216K 162.86 USD | ₩7,610 5.74 USD | ₩7,970 6.02 USD | ₩835B 630.42M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,980 7.53 USD |
-8.02
|
₩818B 617.32M USD | ₩602K 454.26 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩818B 617.32M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,300 28.91 USD |
-12.95
|
₩816B 615.81M USD | ₩537K 405.41 USD | ₩36,800 27.78 USD | ₩43,000 32.46 USD | ₩816B 615.81M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,590 5.73 USD |
-4.53
|
₩815B 615.05M USD | ₩492K 371.11 USD | ₩7,550 5.7 USD | ₩7,900 5.96 USD | ₩815B 615.05M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,850 33.85 USD |
-7.24
|
₩802B 605.55M USD | ₩83K 62.78 USD | ₩44,100 33.29 USD | ₩46,950 35.44 USD | ₩802B 605.55M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,900 8.98 USD |
-6.08
|
₩782B 590.43M USD | ₩212K 160.18 USD | ₩11,690 8.82 USD | ₩12,600 9.51 USD | ₩782B 590.43M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,750 23.97 USD |
+0.32
|
₩780B 588.68M USD | ₩158K 119.55 USD | ₩30,150 22.76 USD | ₩32,750 24.72 USD | ₩780B 588.68M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,000 21.89 USD |
-9.23
|
₩762B 575.45M USD | ₩207K 156.47 USD | ₩28,350 21.4 USD | ₩31,050 23.44 USD | ₩762B 575.45M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,350 20.64 USD |
-5.03
|
₩752B 567.4M USD | ₩89K 66.87 USD | ₩27,050 20.42 USD | ₩28,350 21.4 USD | ₩752B 567.4M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,110 10.65 USD |
-9.26
|
₩750B 565.77M USD | ₩271K 204.87 USD | ₩14,000 10.57 USD | ₩15,220 11.49 USD | ₩750B 565.77M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,040 7.58 USD |
0
|
₩747B 563.71M USD | ₩243K 183.12 USD | ₩9,710 7.33 USD | ₩10,290 7.77 USD | ₩747B 563.71M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩40,200 30.34 USD |
-1.47
|
₩746B 562.79M USD | ₩60K 45.26 USD | ₩39,650 29.93 USD | ₩40,800 30.8 USD | ₩746B 562.79M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩54,200 40.91 USD |
-2.34
|
₩723B 545.83M USD | ₩70K 52.89 USD | ₩52,500 39.63 USD | ₩56,300 42.5 USD | ₩723B 545.83M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||