Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,020 9.83 USD |
+1.32
|
₩2T 1.53B USD | ₩4M 2.77K USD | ₩12,630 9.53 USD | ₩13,400 10.11 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,710 2.05 USD |
+1.88
|
₩265B 200.27M USD | ₩2M 1.46K USD | ₩2,645 2 USD | ₩2,735 2.06 USD | ₩265B 200.27M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩3,202 2.42 USD |
-6.65
|
₩179B 135.04M USD | ₩23M 17.41K USD | ₩3,095 2.34 USD | ₩3,445 2.6 USD | ₩179B 135.04M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,720 5.07 USD |
-11.23
|
₩134B 101.45M USD | ₩7M 5.01K USD | ₩6,550 4.94 USD | ₩7,750 5.85 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩289,500 218.53 USD |
+2.3
|
₩20T 15.2B USD | ₩600K 453.15 USD | ₩284,250 214.56 USD | ₩294,000 221.92 USD | ₩20T 15.2B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩81,900 61.82 USD |
+0.24
|
₩11T 8.37B USD | ₩318K 240.08 USD | ₩81,400 61.44 USD | ₩83,700 63.18 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,200 80.16 USD |
-0.28
|
₩10T 7.84B USD | ₩252K 190.15 USD | ₩105,100 79.33 USD | ₩109,300 82.5 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩459,000 346.47 USD |
+5.15
|
₩9T 6.72B USD | ₩123K 92.85 USD | ₩451,000 340.43 USD | ₩474,000 357.79 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩178,400 134.66 USD |
+6.19
|
₩8T 6.15B USD | ₩845K 637.88 USD | ₩169,700 128.1 USD | ₩179,900 135.8 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩114,900 86.73 USD |
+9.43
|
₩6T 4.22B USD | ₩878K 662.66 USD | ₩105,700 79.79 USD | ₩117,000 88.32 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩444,500 335.52 USD |
+6.34
|
₩5T 4.13B USD | ₩168K 126.61 USD | ₩428,000 323.07 USD | ₩453,000 341.94 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩66,700 50.35 USD |
+3.73
|
₩5T 3.82B USD | ₩381K 287.66 USD | ₩64,400 48.61 USD | ₩66,900 50.5 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩34,050 25.7 USD |
+3.81
|
₩5T 3.42B USD | ₩424K 320.38 USD | ₩33,100 24.99 USD | ₩34,550 26.08 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩304,500 229.85 USD |
+22.54
|
₩4T 3.36B USD | ₩1M 1.07K USD | ₩265,000 200.03 USD | ₩315,000 237.77 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,800 88.92 USD |
+0.26
|
₩4T 3.32B USD | ₩741K 559 USD | ₩111,300 84.01 USD | ₩119,500 90.2 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,900 38.42 USD |
+1.39
|
₩4T 3.12B USD | ₩1M 1.1K USD | ₩48,950 36.95 USD | ₩51,300 38.72 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩385,500 290.99 USD |
+1.18
|
₩4T 3.02B USD | ₩55K 41.14 USD | ₩375,000 283.06 USD | ₩394,500 297.78 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩71,400 53.9 USD |
+5.62
|
₩4T 3.02B USD | ₩165K 124.73 USD | ₩68,400 51.63 USD | ₩71,900 54.27 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩182,400 137.68 USD |
+6.23
|
₩4T 2.83B USD | ₩139K 105.19 USD | ₩173,400 130.89 USD | ₩182,700 137.91 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩157,700 119.04 USD |
+1.48
|
₩4T 2.79B USD | ₩65K 49.17 USD | ₩155,300 117.23 USD | ₩158,700 119.79 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩157,000 118.51 USD |
+7.09
|
₩4T 2.75B USD | ₩126K 95.34 USD | ₩147,400 111.26 USD | ₩162,400 122.59 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩125,600 94.81 USD |
+2.62
|
₩4T 2.75B USD | ₩213K 160.44 USD | ₩123,500 93.22 USD | ₩128,600 97.07 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩92,300 69.67 USD |
+4.53
|
₩3T 2.54B USD | ₩157K 118.3 USD | ₩89,400 67.48 USD | ₩93,900 70.88 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩47,950 36.19 USD |
-1.13
|
₩3T 2.37B USD | ₩733K 553.67 USD | ₩47,500 35.85 USD | ₩49,800 37.59 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩143,300 108.17 USD |
+10.66
|
₩3T 2.33B USD | ₩263K 198.3 USD | ₩130,700 98.66 USD | ₩145,000 109.45 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩136,300 102.88 USD |
+4.2
|
₩3T 2.33B USD | ₩81K 61.18 USD | ₩128,100 96.69 USD | ₩136,800 103.26 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩253,000 190.97 USD |
+5.2
|
₩3T 2.13B USD | ₩62K 47.01 USD | ₩243,000 183.43 USD | ₩257,000 193.99 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩153,600 115.94 USD |
+4.35
|
₩3T 2.13B USD | ₩50K 38.05 USD | ₩145,100 109.53 USD | ₩154,700 116.77 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩236,500 178.52 USD |
+5.58
|
₩3T 1.97B USD | ₩78K 59.22 USD | ₩227,000 171.35 USD | ₩240,000 181.16 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,000 182.67 USD |
+0.62
|
₩3T 1.97B USD | ₩26K 19.92 USD | ₩240,500 181.54 USD | ₩245,000 184.93 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩146,900 110.89 USD |
+9.71
|
₩3T 1.97B USD | ₩479K 361.84 USD | ₩135,000 101.9 USD | ₩148,800 112.32 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩324,500 244.94 USD |
+1.56
|
₩2T 1.88B USD | ₩23K 17.67 USD | ₩318,500 240.42 USD | ₩327,500 247.21 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,950 16.57 USD |
+3.54
|
₩2T 1.82B USD | ₩797K 601.48 USD | ₩21,650 16.34 USD | ₩22,450 16.95 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩71,100 53.67 USD |
+3.34
|
₩2T 1.81B USD | ₩689K 519.86 USD | ₩69,500 52.46 USD | ₩71,800 54.2 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩34,800 26.27 USD |
+0.29
|
₩2T 1.75B USD | ₩615K 464.45 USD | ₩34,600 26.12 USD | ₩35,650 26.91 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩44,450 33.55 USD |
+1.37
|
₩2T 1.64B USD | ₩70K 52.49 USD | ₩43,250 32.65 USD | ₩45,250 34.16 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,750 25.48 USD |
+1.66
|
₩2T 1.62B USD | ₩504K 380.4 USD | ₩33,150 25.02 USD | ₩34,300 25.89 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,550 26.08 USD |
+11.63
|
₩2T 1.6B USD | ₩1M 787.1 USD | ₩32,500 24.53 USD | ₩35,250 26.61 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩101,300 76.46 USD |
+2.32
|
₩2T 1.59B USD | ₩44K 33.35 USD | ₩98,800 74.58 USD | ₩101,700 76.77 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩94,300 71.18 USD |
+12.53
|
₩2T 1.58B USD | ₩1M 826.28 USD | ₩86,500 65.29 USD | ₩97,200 73.37 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩31,900 24.08 USD |
+0.63
|
₩2T 1.57B USD | ₩145K 109.29 USD | ₩31,000 23.4 USD | ₩32,100 24.23 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,250 30.38 USD |
+1.26
|
₩2T 1.55B USD | ₩184K 139 USD | ₩39,550 29.85 USD | ₩40,500 30.57 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩65,100 49.14 USD |
+0.15
|
₩2T 1.49B USD | ₩63K 47.19 USD | ₩62,900 47.48 USD | ₩66,400 50.12 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩95,900 72.39 USD |
+4.47
|
₩2T 1.47B USD | ₩120K 90.79 USD | ₩91,800 69.29 USD | ₩97,900 73.9 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩60,100 45.37 USD |
+1.35
|
₩2T 1.4B USD | ₩193K 145.85 USD | ₩58,800 44.38 USD | ₩60,200 45.44 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,850 21.02 USD |
+1.09
|
₩2T 1.39B USD | ₩652K 492.04 USD | ₩27,400 20.68 USD | ₩28,900 21.81 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,630 8.02 USD |
+1.24
|
₩2T 1.37B USD | ₩2M 1.18K USD | ₩10,350 7.81 USD | ₩10,670 8.05 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,850 30.84 USD |
0
|
₩2T 1.36B USD | ₩46K 35.09 USD | ₩40,750 30.76 USD | ₩41,900 31.63 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,500 16.98 USD |
+29.91
|
₩2T 1.3B USD | ₩7M 5.34K USD | ₩17,500 13.21 USD | ₩22,500 16.98 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩47,150 35.59 USD |
+2.17
|
₩2T 1.27B USD | ₩347K 261.77 USD | ₩46,050 34.76 USD | ₩48,075 36.29 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,800 23.25 USD |
+3.7
|
₩2T 1.18B USD | ₩44K 33 USD | ₩29,950 22.61 USD | ₩30,850 23.29 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,150 18.23 USD |
+1.05
|
₩2T 1.17B USD | ₩158K 119.02 USD | ₩24,000 18.12 USD | ₩24,800 18.72 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,950 24.12 USD |
+1.27
|
₩1T 1.1B USD | ₩125K 94.23 USD | ₩31,350 23.66 USD | ₩32,300 24.38 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩134,100 101.22 USD |
-0.07
|
₩1T 1.08B USD | ₩77K 57.97 USD | ₩130,600 98.58 USD | ₩136,100 102.73 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩74,200 56.01 USD |
-0.93
|
₩1T 1.08B USD | ₩170K 128.08 USD | ₩73,600 55.56 USD | ₩77,700 58.65 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,800 27.78 USD |
+2.51
|
₩1T 1.06B USD | ₩150K 113.53 USD | ₩35,400 26.72 USD | ₩37,000 27.93 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,050 34.01 USD |
+3.68
|
₩1T 1.04B USD | ₩214K 161.23 USD | ₩43,150 32.57 USD | ₩45,500 34.35 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩29,950 22.61 USD |
+6.02
|
₩1T 1.02B USD | ₩748K 564.71 USD | ₩26,900 20.31 USD | ₩30,300 22.87 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,300 29.67 USD |
+2.08
|
₩1T 982.89M USD | ₩160K 120.6 USD | ₩38,600 29.14 USD | ₩39,450 29.78 USD | ₩1T 982.89M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩84,600 63.86 USD |
+2.42
|
₩1T 976.12M USD | ₩72K 54.57 USD | ₩83,300 62.88 USD | ₩85,900 64.84 USD | ₩1T 976.12M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩101,800 76.84 USD |
+1.9
|
₩1T 974.04M USD | ₩60K 45.51 USD | ₩99,400 75.03 USD | ₩102,500 77.37 USD | ₩1T 974.04M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩52,800 39.86 USD |
+1.73
|
₩1T 972.94M USD | ₩577K 435.81 USD | ₩51,300 38.72 USD | ₩54,200 40.91 USD | ₩1T 972.94M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩48,400 36.53 USD |
+4.31
|
₩1T 961.15M USD | ₩262K 197.43 USD | ₩46,450 35.06 USD | ₩48,500 36.61 USD | ₩1T 961.15M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,900 18.8 USD |
+2.47
|
₩1T 947.72M USD | ₩274K 207.11 USD | ₩24,100 18.19 USD | ₩25,550 19.29 USD | ₩1T 947.72M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩48,050 36.27 USD |
-1.13
|
₩1T 923.2M USD | ₩122K 92.08 USD | ₩46,850 35.36 USD | ₩49,250 37.18 USD | ₩1T 923.2M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,000 31.7 USD |
+0.6
|
₩1T 898.15M USD | ₩77K 58.18 USD | ₩41,450 31.29 USD | ₩42,900 32.38 USD | ₩1T 898.15M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩33,800 25.51 USD |
+13.04
|
₩1T 880.17M USD | ₩466K 351.98 USD | ₩29,800 22.49 USD | ₩35,150 26.53 USD | ₩1T 880.17M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,030 8.33 USD |
+1.29
|
₩1T 864.64M USD | ₩364K 274.76 USD | ₩10,810 8.16 USD | ₩11,200 8.45 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩15,680 11.84 USD |
+0.51
|
₩1T 839.43M USD | ₩881K 664.7 USD | ₩15,490 11.69 USD | ₩16,170 12.21 USD | ₩1T 839.43M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,060 14.39 USD |
+3.59
|
₩1T 822.63M USD | ₩516K 389.61 USD | ₩18,190 13.73 USD | ₩19,340 14.6 USD | ₩1T 822.63M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩21,550 16.27 USD |
-1.15
|
₩972B 733.8M USD | ₩742K 559.81 USD | ₩20,850 15.74 USD | ₩23,250 17.55 USD | ₩972B 733.8M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,100 6.87 USD |
+3.06
|
₩968B 730.8M USD | ₩237K 178.53 USD | ₩8,860 6.69 USD | ₩9,290 7.01 USD | ₩968B 730.8M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,740 8.86 USD |
-0.09
|
₩962B 726.18M USD | ₩2M 1.15K USD | ₩11,420 8.62 USD | ₩11,930 9.01 USD | ₩962B 726.18M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,850 37.63 USD |
+0.61
|
₩962B 725.84M USD | ₩168K 126.92 USD | ₩48,050 36.27 USD | ₩51,000 38.5 USD | ₩962B 725.84M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,250 28.12 USD |
-1.06
|
₩944B 712.41M USD | ₩824K 622.11 USD | ₩35,200 26.57 USD | ₩38,350 28.95 USD | ₩944B 712.41M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,610 4.23 USD |
-0.18
|
₩920B 694.33M USD | ₩1M 861.56 USD | ₩5,500 4.15 USD | ₩5,720 4.32 USD | ₩920B 694.33M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,530 14.74 USD |
+5.11
|
₩918B 693.15M USD | ₩836K 631.11 USD | ₩19,120 14.43 USD | ₩20,550 15.51 USD | ₩918B 693.15M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,350 32.72 USD |
+4.46
|
₩886B 669.04M USD | ₩46K 34.75 USD | ₩42,150 31.82 USD | ₩44,650 33.7 USD | ₩886B 669.04M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩23,200 17.51 USD |
+18.07
|
₩864B 652.56M USD | ₩654K 493.29 USD | ₩18,830 14.21 USD | ₩23,300 17.59 USD | ₩864B 652.56M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,900 23.32 USD |
+5.64
|
₩849B 641.05M USD | ₩115K 86.56 USD | ₩29,550 22.31 USD | ₩31,150 23.51 USD | ₩849B 641.05M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩40,050 30.23 USD |
+1.91
|
₩843B 636.16M USD | ₩137K 103.24 USD | ₩39,550 29.85 USD | ₩40,550 30.61 USD | ₩843B 636.16M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩35,650 26.91 USD |
+9.02
|
₩827B 624.43M USD | ₩708K 534.56 USD | ₩34,250 25.85 USD | ₩36,500 27.55 USD | ₩827B 624.43M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,770 10.39 USD |
+5.6
|
₩827B 624.04M USD | ₩506K 381.89 USD | ₩12,890 9.73 USD | ₩13,920 10.51 USD | ₩827B 624.04M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩61,200 46.2 USD |
+2.68
|
₩817B 616.56M USD | ₩48K 35.96 USD | ₩59,200 44.69 USD | ₩63,000 47.55 USD | ₩817B 616.56M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,750 23.21 USD |
+1.15
|
₩817B 616.43M USD | ₩83K 62.37 USD | ₩29,550 22.31 USD | ₩30,750 23.21 USD | ₩817B 616.43M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,060 11.37 USD |
+8.58
|
₩800B 603.87M USD | ₩529K 399.33 USD | ₩14,150 10.68 USD | ₩15,180 11.46 USD | ₩800B 603.87M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,400 24.46 USD |
+4.35
|
₩796B 600.73M USD | ₩146K 109.86 USD | ₩30,800 23.25 USD | ₩32,600 24.61 USD | ₩796B 600.73M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩71,400 53.9 USD |
+5.93
|
₩782B 590.22M USD | ₩42K 31.45 USD | ₩68,000 51.33 USD | ₩71,800 54.2 USD | ₩782B 590.22M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,950 31.67 USD |
+3.2
|
₩778B 587.29M USD | ₩88K 66.38 USD | ₩40,700 30.72 USD | ₩42,150 31.82 USD | ₩778B 587.29M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,950 6 USD |
+2.98
|
₩775B 585.36M USD | ₩264K 199.38 USD | ₩7,730 5.83 USD | ₩8,010 6.05 USD | ₩775B 585.36M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,220 5.45 USD |
+0.56
|
₩775B 585.07M USD | ₩239K 180.39 USD | ₩7,100 5.36 USD | ₩7,310 5.52 USD | ₩775B 585.07M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩20,100 15.17 USD |
-1.23
|
₩770B 581.1M USD | ₩50K 37.42 USD | ₩19,950 15.06 USD | ₩20,800 15.7 USD | ₩770B 581.1M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩65,300 49.29 USD |
+4.48
|
₩769B 580.71M USD | ₩29K 21.66 USD | ₩63,700 48.08 USD | ₩67,200 50.73 USD | ₩769B 580.71M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,900 32.38 USD |
+4.25
|
₩767B 579.22M USD | ₩110K 83.2 USD | ₩41,750 31.51 USD | ₩42,950 32.42 USD | ₩767B 579.22M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,150 6.15 USD |
+2.9
|
₩758B 571.94M USD | ₩144K 108.94 USD | ₩7,960 6.01 USD | ₩8,150 6.15 USD | ₩758B 571.94M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,270 4.73 USD |
+3.47
|
₩749B 565.63M USD | ₩1M 1.11K USD | ₩6,160 4.65 USD | ₩6,410 4.84 USD | ₩749B 565.63M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩76,800 57.97 USD |
+9.56
|
₩749B 565.22M USD | ₩389K 293.42 USD | ₩72,900 55.03 USD | ₩80,150 60.5 USD | ₩749B 565.22M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩44,950 33.93 USD |
+7.41
|
₩727B 548.58M USD | ₩407K 307.49 USD | ₩41,950 31.67 USD | ₩45,000 33.97 USD | ₩727B 548.58M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩11,550 8.72 USD |
+3.31
|
₩726B 548.28M USD | ₩104K 78.38 USD | ₩11,070 8.36 USD | ₩11,660 8.8 USD | ₩726B 548.28M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
