Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1668)
KOSDAQ (1668)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,640 4.26 USD |
+3.3
|
$430.8B 325.18M USD | $7.58M 5.72K USD | $5,480 4.14 USD | $5,770 4.36 USD | $430.8B 325.18M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,275 1.72 USD |
+2.71
|
$361.4B 272.8M USD | $9.64M 7.28K USD | $2,235 1.69 USD | $2,320 1.75 USD | $361.4B 272.8M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,250 5.47 USD |
+3.87
|
$230.02B 173.63M USD | $9.83M 7.42K USD | $7,000 5.28 USD | $7,920 5.98 USD | $230.02B 173.63M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,389 1.05 USD |
-0.36
|
$131.86B 99.53M USD | $3.07M 2.32K USD | $1,384 1.04 USD | $1,484 1.12 USD | $131.86B 99.53M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,367 1.03 USD |
+2.78
|
$112.62B 85.01M USD | $827.95K 624.97 USD | $1,316 0.99 USD | $1,367 1.03 USD | $112.62B 85.01M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $736 0.56 USD |
-1.08
|
$83.45B 62.99M USD | $1.94M 1.47K USD | $722 0.54 USD | $750 0.57 USD | $83.45B 62.99M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $513 0.39 USD |
-1.72
|
$78.07B 58.93M USD | $3.18M 2.4K USD | $498 0.38 USD | $527 0.4 USD | $78.07B 58.93M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,801 1.36 USD |
+1.18
|
$69.13B 52.19M USD | $14.39M 10.86K USD | $1,750 1.32 USD | $1,999 1.51 USD | $69.13B 52.19M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,952 1.47 USD |
+2.57
|
$69.09B 52.15M USD | $871.98K 658.2 USD | $1,889 1.43 USD | $1,969 1.49 USD | $69.09B 52.15M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $237 0.18 USD |
-6.69
|
$17.27B 13.04M USD | $23.36M 17.63K USD | $228 0.17 USD | $265 0.2 USD | $17.27B 13.04M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $334,500 252.49 USD |
+0.3
|
$17.83T 13.46B USD | $193.18K 145.82 USD | $332,500 250.98 USD | $341,500 257.78 USD | $17.83T 13.46B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $90,000 67.94 USD |
+1.35
|
$8.8T 6.64B USD | $416.16K 314.13 USD | $86,400 65.22 USD | $91,300 68.92 USD | $8.8T 6.64B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $54,700 41.29 USD |
+1.48
|
$7.16T 5.4B USD | $511.96K 386.44 USD | $54,600 41.21 USD | $56,700 42.8 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $43,050 32.5 USD |
+5.26
|
$5.85T 4.41B USD | $2.06M 1.56K USD | $40,100 30.27 USD | $44,250 33.4 USD | $5.85T 4.41B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $269,500 203.43 USD |
+0.94
|
$5.23T 3.95B USD | $89.03K 67.21 USD | $268,500 202.67 USD | $274,500 207.2 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $225,000 169.84 USD |
+0.67
|
$5.23T 3.94B USD | $101.39K 76.53 USD | $221,000 166.82 USD | $230,500 173.99 USD | $5.23T 3.94B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $443,000 334.39 USD |
+1.61
|
$4.58T 3.46B USD | $54.98K 41.5 USD | $432,000 326.09 USD | $444,500 335.52 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $114,500 86.43 USD |
-0.26
|
$4.15T 3.14B USD | $174.5K 131.72 USD | $114,000 86.05 USD | $116,800 88.16 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $57,500 43.4 USD |
-1.03
|
$3.77T 2.84B USD | $302.86K 228.61 USD | $56,500 42.65 USD | $58,600 44.23 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $77,800 58.73 USD |
-2.38
|
$3.74T 2.82B USD | $1.17M 881.42 USD | $75,900 57.29 USD | $80,900 61.07 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $327,500 247.21 USD |
+0.92
|
$3.52T 2.66B USD | $90.06K 67.98 USD | $320,000 241.55 USD | $330,000 249.1 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $147,100 111.04 USD |
-1.47
|
$3.42T 2.58B USD | $95.86K 72.36 USD | $145,800 110.06 USD | $149,800 113.07 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $137,400 103.71 USD |
+7.43
|
$3.15T 2.37B USD | $375.43K 283.39 USD | $125,100 94.43 USD | $139,700 105.45 USD | $3.15T 2.37B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $41,000 30.95 USD |
+1.74
|
$3.11T 2.35B USD | $203.37K 153.51 USD | $40,250 30.38 USD | $41,300 31.17 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $47,200 35.63 USD |
+5.24
|
$3.1T 2.34B USD | $1.98M 1.5K USD | $43,500 32.84 USD | $47,500 35.85 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,800 57.22 USD |
+1.47
|
$2.51T 1.9B USD | $324.5K 244.94 USD | $72,600 54.8 USD | $76,100 57.44 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $38,150 28.8 USD |
+1.73
|
$2.34T 1.77B USD | $122.81K 92.7 USD | $37,625 28.4 USD | $38,350 28.95 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,300 36.46 USD |
+1.36
|
$2.1T 1.58B USD | $54.2K 40.91 USD | $47,800 36.08 USD | $48,350 36.5 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $107,000 80.77 USD |
+1.9
|
$1.92T 1.45B USD | $98.28K 74.19 USD | $104,300 78.73 USD | $108,200 81.67 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $47,400 35.78 USD |
-1.04
|
$1.88T 1.42B USD | $281.5K 212.49 USD | $46,350 34.99 USD | $49,600 37.44 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,850 17.25 USD |
+2.24
|
$1.84T 1.39B USD | $382.42K 288.67 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $145,500 109.83 USD |
-1.15
|
$1.76T 1.33B USD | $61.43K 46.37 USD | $144,200 108.85 USD | $150,000 113.23 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $244,500 184.56 USD |
+1.24
|
$1.7T 1.28B USD | $15.92K 12.02 USD | $241,000 181.92 USD | $247,000 186.44 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,000 19.63 USD |
+1.17
|
$1.67T 1.26B USD | $347.78K 262.52 USD | $25,400 19.17 USD | $26,350 19.89 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,500 25.29 USD |
+3.72
|
$1.64T 1.24B USD | $53.25K 40.19 USD | $32,400 24.46 USD | $33,800 25.51 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,300 44.76 USD |
+0.85
|
$1.61T 1.22B USD | $50.29K 37.96 USD | $58,700 44.31 USD | $59,700 45.06 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,500 58.5 USD |
+1.44
|
$1.56T 1.18B USD | $87.55K 66.09 USD | $76,700 57.9 USD | $78,900 59.56 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $82,900 62.58 USD |
+4.15
|
$1.54T 1.16B USD | $395.14K 298.27 USD | $77,900 58.8 USD | $84,100 63.48 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,800 21.74 USD |
+0.35
|
$1.48T 1.12B USD | $246.6K 186.14 USD | $28,500 21.51 USD | $29,300 22.12 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,200 24.31 USD |
+0.63
|
$1.47T 1.11B USD | $312.85K 236.15 USD | $31,900 24.08 USD | $32,900 24.83 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,650 23.89 USD |
+0.8
|
$1.46T 1.1B USD | $387.33K 292.37 USD | $30,900 23.32 USD | $32,100 24.23 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,350 30.46 USD |
-0.25
|
$1.43T 1.08B USD | $387.32K 292.36 USD | $40,000 30.19 USD | $41,450 31.29 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,100 35.55 USD |
-0.21
|
$1.42T 1.07B USD | $162.74K 122.84 USD | $46,100 34.8 USD | $47,650 35.97 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,100 36.31 USD |
+0.63
|
$1.39T 1.05B USD | $122.69K 92.61 USD | $47,650 35.97 USD | $48,550 36.65 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,360 12.35 USD |
+1.3
|
$1.34T 1.01B USD | $280.35K 211.62 USD | $16,000 12.08 USD | $16,550 12.49 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $64,200 48.46 USD |
0
|
$1.33T 1.01B USD | $292.84K 221.04 USD | $61,500 46.42 USD | $66,100 49.89 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $55,600 41.97 USD |
+8.38
|
$1.32T 996.27M USD | $470.71K 355.31 USD | $50,400 38.04 USD | $56,500 42.65 USD | $1.32T 996.27M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,900 17.29 USD |
+2
|
$1.29T 972.29M USD | $253.89K 191.65 USD | $22,250 16.8 USD | $22,950 17.32 USD | $1.29T 972.29M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,700 26.95 USD |
+1.71
|
$1.28T 963.12M USD | $417.12K 314.85 USD | $34,600 26.12 USD | $36,450 27.51 USD | $1.28T 963.12M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,700 45.82 USD |
+0.83
|
$1.26T 949.8M USD | $58.22K 43.95 USD | $58,800 44.38 USD | $60,800 45.89 USD | $1.26T 949.8M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $161,600 121.98 USD |
+1
|
$1.25T 944.52M USD | $16.64K 12.56 USD | $159,000 120.02 USD | $162,100 122.36 USD | $1.25T 944.52M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,400 31.25 USD |
+1.47
|
$1.17T 885.32M USD | $110.24K 83.21 USD | $40,850 30.84 USD | $41,600 31.4 USD | $1.17T 885.32M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $76,100 57.44 USD |
-0.91
|
$1.14T 860.19M USD | $159.49K 120.39 USD | $75,200 56.76 USD | $77,400 58.42 USD | $1.14T 860.19M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,150 22 USD |
+1.22
|
$1.11T 841.51M USD | $110.88K 83.69 USD | $28,750 21.7 USD | $29,550 22.31 USD | $1.11T 841.51M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,700 127.34 USD |
+0.3
|
$1.11T 837.74M USD | $38.51K 29.07 USD | $167,300 126.28 USD | $171,800 129.68 USD | $1.11T 837.74M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,650 17.1 USD |
+2.49
|
$1.1T 831.87M USD | $213.64K 161.26 USD | $22,200 16.76 USD | $22,650 17.1 USD | $1.1T 831.87M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,900 13.51 USD |
-2.19
|
$1.1T 831.56M USD | $1.13M 851.61 USD | $17,260 13.03 USD | $18,200 13.74 USD | $1.1T 831.56M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $35,450 26.76 USD |
+1
|
$1.1T 827.98M USD | $689.52K 520.48 USD | $34,700 26.19 USD | $36,250 27.36 USD | $1.1T 827.98M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,600 27.63 USD |
+0.55
|
$1.1T 827.68M USD | $41.14K 31.06 USD | $36,450 27.51 USD | $37,200 28.08 USD | $1.1T 827.68M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,700 33.74 USD |
-3.46
|
$1.08T 815.8M USD | $386.31K 291.6 USD | $44,000 33.21 USD | $47,250 35.67 USD | $1.08T 815.8M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $91,500 69.07 USD |
+4.81
|
$1.07T 806.36M USD | $40.21K 30.35 USD | $88,200 66.58 USD | $91,600 69.14 USD | $1.07T 806.36M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,400 38.8 USD |
+0.19
|
$1.05T 793.98M USD | $112.67K 85.05 USD | $50,400 38.04 USD | $52,900 39.93 USD | $1.05T 793.98M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,200 11.47 USD |
-0.98
|
$1T 757.02M USD | $1.11M 839.84 USD | $15,140 11.43 USD | $15,530 11.72 USD | $1T 757.02M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,750 12.64 USD |
+1.21
|
$955.9B 721.55M USD | $185.46K 139.99 USD | $16,500 12.45 USD | $17,070 12.89 USD | $955.9B 721.55M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $50,100 37.82 USD |
+5.92
|
$924.83B 698.09M USD | $837.79K 632.39 USD | $47,350 35.74 USD | $53,500 40.38 USD | $924.83B 698.09M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,050 27.97 USD |
+3.64
|
$910.06B 686.94M USD | $253.41K 191.28 USD | $35,250 26.61 USD | $37,400 28.23 USD | $910.06B 686.94M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $84,400 63.71 USD |
-2.76
|
$899.4B 678.9M USD | $98.22K 74.14 USD | $83,600 63.1 USD | $87,900 66.35 USD | $899.4B 678.9M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,100 19.7 USD |
+2.76
|
$880.68B 664.77M USD | $142.08K 107.25 USD | $25,250 19.06 USD | $26,550 20.04 USD | $880.68B 664.77M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,100 9.89 USD |
+1.39
|
$838B 632.55M USD | $107.57K 81.2 USD | $12,910 9.74 USD | $13,110 9.9 USD | $838B 632.55M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,360 7.07 USD |
+3.08
|
$836.19B 631.19M USD | $783.83K 591.66 USD | $8,970 6.77 USD | $9,460 7.14 USD | $836.19B 631.19M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,560 6.46 USD |
+3.88
|
$832.56B 628.44M USD | $1.08M 818.31 USD | $8,300 6.27 USD | $8,660 6.54 USD | $832.56B 628.44M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,200 53.74 USD |
-0.7
|
$817.59B 617.15M USD | $44.49K 33.58 USD | $71,200 53.74 USD | $73,700 55.63 USD | $817.59B 617.15M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,650 26.91 USD |
+1.13
|
$814.36B 614.71M USD | $961.58K 725.84 USD | $35,250 26.61 USD | $37,600 28.38 USD | $814.36B 614.71M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,340 9.31 USD |
+0.65
|
$811.11B 612.26M USD | $219.14K 165.41 USD | $12,030 9.08 USD | $12,380 9.34 USD | $811.11B 612.26M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,740 7.35 USD |
+1.14
|
$781.76B 590.1M USD | $295.3K 222.9 USD | $9,580 7.23 USD | $9,900 7.47 USD | $781.76B 590.1M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,850 19.51 USD |
+2.38
|
$750.51B 566.51M USD | $327.96K 247.55 USD | $25,050 18.91 USD | $26,200 19.78 USD | $750.51B 566.51M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,900 42.95 USD |
+2.52
|
$747.51B 564.25M USD | $371.69K 280.57 USD | $55,500 41.89 USD | $57,300 43.25 USD | $747.51B 564.25M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,880 12.74 USD |
-1.29
|
$742.18B 560.23M USD | $255.99K 193.23 USD | $16,640 12.56 USD | $17,190 12.98 USD | $742.18B 560.23M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,350 25.17 USD |
+3.41
|
$741.91B 560.02M USD | $210.37K 158.8 USD | $32,450 24.49 USD | $33,450 25.25 USD | $741.91B 560.02M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,180 4.66 USD |
+1.81
|
$733B 553.3M USD | $320.97K 242.28 USD | $6,110 4.61 USD | $6,330 4.78 USD | $733B 553.3M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,400 23.7 USD |
0
|
$729.97B 551M USD | $290.03K 218.92 USD | $30,800 23.25 USD | $32,150 24.27 USD | $729.97B 551M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,640 8.03 USD |
+0.09
|
$705.13B 532.26M USD | $411.69K 310.76 USD | $10,490 7.92 USD | $10,860 8.2 USD | $705.13B 532.26M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,550 20.04 USD |
-0.75
|
$705.1B 532.23M USD | $373.2K 281.7 USD | $26,300 19.85 USD | $27,300 20.61 USD | $705.1B 532.23M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,250 24.34 USD |
+1.9
|
$695.39B 524.9M USD | $104.37K 78.78 USD | $31,650 23.89 USD | $32,650 24.65 USD | $695.39B 524.9M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,160 6.16 USD |
-3.66
|
$683.36B 515.83M USD | $470.56K 355.2 USD | $7,980 6.02 USD | $8,660 6.54 USD | $683.36B 515.83M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,000 41.52 USD |
-2.48
|
$681.91B 514.73M USD | $133.84K 101.03 USD | $53,400 40.31 USD | $56,800 42.87 USD | $681.91B 514.73M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $32,600 24.61 USD |
-4.68
|
$679.04B 512.57M USD | $415.01K 313.26 USD | $31,800 24 USD | $34,950 26.38 USD | $679.04B 512.57M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $21,500 16.23 USD |
-1.83
|
$654.48B 494.02M USD | $201.4K 152.03 USD | $20,950 15.81 USD | $22,350 16.87 USD | $654.48B 494.02M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,700 8.08 USD |
+4.39
|
$652.73B 492.7M USD | $535.18K 403.97 USD | $10,210 7.71 USD | $11,100 8.38 USD | $652.73B 492.7M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,900 21.81 USD |
-1.37
|
$649.3B 490.12M USD | $94.71K 71.49 USD | $28,500 21.51 USD | $29,500 22.27 USD | $649.3B 490.12M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $43,650 32.95 USD |
+3.68
|
$633.09B 477.88M USD | $351.31K 265.18 USD | $43,000 32.46 USD | $45,500 34.35 USD | $633.09B 477.88M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,200 16 USD |
+0.95
|
$630.02B 475.56M USD | $32.55K 24.57 USD | $21,000 15.85 USD | $21,300 16.08 USD | $630.02B 475.56M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,810 14.95 USD |
+0.92
|
$629.95B 475.51M USD | $130.43K 98.45 USD | $19,770 14.92 USD | $20,400 15.4 USD | $629.95B 475.51M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||