Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,730 9.61 USD |
-3.85
|
₩2T 1.49B USD | ₩4M 3.08K USD | ₩12,450 9.4 USD | ₩13,480 10.18 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,860 2.16 USD |
-2.05
|
₩280B 211.35M USD | ₩2M 1.6K USD | ₩2,790 2.11 USD | ₩2,945 2.22 USD | ₩280B 211.35M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,125 1.6 USD |
-1.17
|
₩119B 89.62M USD | ₩2M 1.52K USD | ₩2,055 1.55 USD | ₩2,185 1.65 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩314,000 237.02 USD |
-1.1
|
₩22T 16.49B USD | ₩228K 172.3 USD | ₩310,000 234 USD | ₩326,500 246.45 USD | ₩22T 16.49B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩91,200 68.84 USD |
-0.98
|
₩12T 9.32B USD | ₩461K 348.23 USD | ₩90,100 68.01 USD | ₩95,800 72.31 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩114,100 86.13 USD |
-0.35
|
₩11T 8.43B USD | ₩176K 132.79 USD | ₩113,100 85.37 USD | ₩120,200 90.73 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩498,750 376.47 USD |
+0.35
|
₩10T 7.3B USD | ₩96K 72.15 USD | ₩489,500 369.49 USD | ₩521,000 393.27 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩173,800 131.19 USD |
-3.07
|
₩8T 5.99B USD | ₩851K 642.42 USD | ₩172,500 130.21 USD | ₩188,000 141.91 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,850 32.34 USD |
+0.23
|
₩6T 4.3B USD | ₩344K 259.44 USD | ₩41,800 31.55 USD | ₩44,400 33.51 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩113,200 85.45 USD |
-5.66
|
₩6T 4.16B USD | ₩749K 565.43 USD | ₩110,400 83.33 USD | ₩124,500 93.98 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,900 53.52 USD |
-0.56
|
₩5T 4.06B USD | ₩284K 214.49 USD | ₩68,800 51.93 USD | ₩72,300 54.57 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩398,500 300.8 USD |
+5.28
|
₩5T 3.71B USD | ₩86K 65.07 USD | ₩386,000 291.37 USD | ₩408,500 308.35 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩83,200 62.8 USD |
-4.15
|
₩5T 3.52B USD | ₩159K 120.32 USD | ₩82,650 62.39 USD | ₩89,100 67.26 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩189,100 142.74 USD |
-0.37
|
₩4T 3.34B USD | ₩108K 81.42 USD | ₩188,000 141.91 USD | ₩203,000 153.23 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩189,200 142.82 USD |
-3.81
|
₩4T 3.32B USD | ₩79K 59.85 USD | ₩186,900 141.08 USD | ₩203,500 153.61 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩403,000 304.2 USD |
-5.28
|
₩4T 3.16B USD | ₩96K 72.48 USD | ₩396,500 299.29 USD | ₩423,500 319.67 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩112,800 85.15 USD |
-1.4
|
₩4T 3.1B USD | ₩114K 86.42 USD | ₩112,200 84.69 USD | ₩120,600 91.03 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩277,000 209.09 USD |
+6.14
|
₩4T 3.06B USD | ₩293K 221.36 USD | ₩259,000 195.5 USD | ₩289,000 218.15 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,900 81.45 USD |
+1.98
|
₩4T 3.04B USD | ₩442K 333.56 USD | ₩102,700 77.52 USD | ₩110,800 83.64 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩131,200 99.03 USD |
-2.52
|
₩4T 2.87B USD | ₩166K 125.49 USD | ₩126,800 95.71 USD | ₩140,500 106.05 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩159,400 120.32 USD |
-0.25
|
₩3T 2.47B USD | ₩103K 77.46 USD | ₩153,000 115.49 USD | ₩162,600 122.74 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,850 30.08 USD |
-3.28
|
₩3T 2.44B USD | ₩2M 1.18K USD | ₩38,900 29.36 USD | ₩42,300 31.93 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩173,500 130.96 USD |
-3.98
|
₩3T 2.4B USD | ₩61K 46.09 USD | ₩171,900 129.76 USD | ₩185,000 139.64 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩28,150 21.25 USD |
+11.29
|
₩3T 2.34B USD | ₩8M 6.09K USD | ₩25,350 19.14 USD | ₩30,150 22.76 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩62,500 47.18 USD |
-2.34
|
₩3T 2.31B USD | ₩39K 29.77 USD | ₩62,000 46.8 USD | ₩66,200 49.97 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩43,950 33.18 USD |
+7.72
|
₩3T 2.18B USD | ₩2M 1.32K USD | ₩41,550 31.36 USD | ₩45,000 33.97 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩260,000 196.26 USD |
+0.39
|
₩3T 2.17B USD | ₩54K 41.01 USD | ₩248,500 187.58 USD | ₩274,500 207.2 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩127,000 95.86 USD |
-5.93
|
₩3T 2.17B USD | ₩78K 58.59 USD | ₩123,000 92.84 USD | ₩137,500 103.79 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩256,000 193.24 USD |
-2.48
|
₩3T 2.09B USD | ₩21K 15.49 USD | ₩250,500 189.09 USD | ₩264,000 199.28 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩81,400 61.44 USD |
-7.82
|
₩3T 2.07B USD | ₩3M 2.3K USD | ₩79,200 59.78 USD | ₩91,000 68.69 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩119,400 90.13 USD |
+6.42
|
₩3T 2B USD | ₩1M 818.2 USD | ₩112,100 84.62 USD | ₩123,800 93.45 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩234,500 177.01 USD |
+3.3
|
₩3T 1.98B USD | ₩32K 24.41 USD | ₩224,000 169.08 USD | ₩235,000 177.39 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩142,700 107.72 USD |
-1.59
|
₩3T 1.91B USD | ₩277K 209.25 USD | ₩139,450 105.26 USD | ₩157,500 118.89 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩38,150 28.8 USD |
-3.9
|
₩2T 1.88B USD | ₩194K 146.24 USD | ₩38,100 28.76 USD | ₩39,950 30.16 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩36,700 27.7 USD |
+0.14
|
₩2T 1.84B USD | ₩1M 756.02 USD | ₩34,800 26.27 USD | ₩37,900 28.61 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩309,000 233.24 USD |
-5.8
|
₩2T 1.79B USD | ₩20K 14.92 USD | ₩301,000 227.21 USD | ₩329,500 248.72 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩36,800 27.78 USD |
-0.41
|
₩2T 1.77B USD | ₩678K 512.08 USD | ₩35,250 26.61 USD | ₩37,800 28.53 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩103,200 77.9 USD |
-1.9
|
₩2T 1.68B USD | ₩103K 77.71 USD | ₩98,600 74.43 USD | ₩110,500 83.41 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩108,600 81.98 USD |
-3.47
|
₩2T 1.66B USD | ₩149K 112.39 USD | ₩107,800 81.37 USD | ₩115,800 87.41 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩105,700 79.79 USD |
-1.77
|
₩2T 1.66B USD | ₩38K 28.56 USD | ₩105,100 79.33 USD | ₩110,000 83.03 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,150 31.82 USD |
-2.43
|
₩2T 1.62B USD | ₩255K 192.18 USD | ₩41,800 31.55 USD | ₩44,150 33.33 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,600 23.85 USD |
-0.94
|
₩2T 1.58B USD | ₩644K 486.29 USD | ₩31,100 23.48 USD | ₩33,050 24.95 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩67,900 51.25 USD |
+0.15
|
₩2T 1.56B USD | ₩41K 30.87 USD | ₩66,900 50.5 USD | ₩69,200 52.23 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,680 8.82 USD |
-0.68
|
₩2T 1.51B USD | ₩1M 908.03 USD | ₩11,550 8.72 USD | ₩12,260 9.25 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩43,750 33.02 USD |
-2.02
|
₩2T 1.46B USD | ₩43K 32.33 USD | ₩43,550 32.87 USD | ₩45,750 34.53 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,400 23.7 USD |
-0.32
|
₩2T 1.46B USD | ₩336K 253.68 USD | ₩31,100 23.48 USD | ₩32,100 24.23 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩58,000 43.78 USD |
+2.66
|
₩2T 1.35B USD | ₩172K 129.86 USD | ₩56,300 42.5 USD | ₩59,400 44.84 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩48,600 36.69 USD |
-1.52
|
₩2T 1.31B USD | ₩350K 264.49 USD | ₩47,350 35.74 USD | ₩51,300 38.72 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,400 54.65 USD |
+0.7
|
₩2T 1.25B USD | ₩43K 32.65 USD | ₩71,900 54.27 USD | ₩75,100 56.69 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩32,200 24.31 USD |
-5.57
|
₩2T 1.24B USD | ₩87K 65.92 USD | ₩31,950 24.12 USD | ₩34,550 26.08 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩65,800 49.67 USD |
-3.94
|
₩2T 1.21B USD | ₩318K 239.78 USD | ₩64,600 48.76 USD | ₩69,400 52.39 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩83,400 62.95 USD |
-0.71
|
₩2T 1.21B USD | ₩167K 126.39 USD | ₩80,600 60.84 USD | ₩86,900 65.6 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,400 38.8 USD |
+0.79
|
₩2T 1.18B USD | ₩181K 136.89 USD | ₩49,900 37.67 USD | ₩54,300 40.99 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,450 15.44 USD |
-1.68
|
₩2T 1.18B USD | ₩501K 378.18 USD | ₩19,930 15.04 USD | ₩21,600 16.3 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,200 17.51 USD |
-1.7
|
₩1T 1.13B USD | ₩144K 109.03 USD | ₩23,050 17.4 USD | ₩24,100 18.19 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,450 24.49 USD |
+1.72
|
₩1T 1.12B USD | ₩203K 153.29 USD | ₩31,750 23.97 USD | ₩33,400 25.21 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩116,600 88.01 USD |
-1.1
|
₩1T 1.12B USD | ₩30K 22.72 USD | ₩115,000 86.81 USD | ₩120,100 90.66 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,400 15.4 USD |
-2.86
|
₩1T 1.09B USD | ₩1M 883.23 USD | ₩19,650 14.83 USD | ₩21,500 16.23 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,850 27.82 USD |
-3.79
|
₩1T 1.06B USD | ₩64K 48.22 USD | ₩36,750 27.74 USD | ₩39,250 29.63 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩31,250 23.59 USD |
-5.3
|
₩1T 1.06B USD | ₩211K 159.5 USD | ₩31,050 23.44 USD | ₩33,600 25.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩91,800 69.29 USD |
-3.16
|
₩1T 1.06B USD | ₩65K 49.12 USD | ₩91,400 68.99 USD | ₩97,800 73.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩40,450 30.53 USD |
-2.53
|
₩1T 1.05B USD | ₩65K 49.07 USD | ₩40,000 30.19 USD | ₩42,000 31.7 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩52,300 39.48 USD |
-3.69
|
₩1T 1.04B USD | ₩138K 104.43 USD | ₩51,400 38.8 USD | ₩53,700 40.53 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩128,600 97.07 USD |
+3.29
|
₩1T 1.04B USD | ₩116K 87.18 USD | ₩123,600 93.3 USD | ₩135,200 102.05 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩41,050 30.99 USD |
+0.49
|
₩1T 1.03B USD | ₩200K 150.87 USD | ₩40,700 30.72 USD | ₩41,800 31.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩54,600 41.21 USD |
-0.18
|
₩1T 1.01B USD | ₩70K 52.69 USD | ₩53,700 40.53 USD | ₩56,600 42.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩25,900 19.55 USD |
-0.19
|
₩1T 919.23M USD | ₩337K 254.03 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩1T 919.23M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,400 31.25 USD |
+0.61
|
₩1T 885.32M USD | ₩58K 43.57 USD | ₩40,950 30.91 USD | ₩42,150 31.82 USD | ₩1T 885.32M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,030 8.33 USD |
-1.52
|
₩1T 864.64M USD | ₩347K 261.74 USD | ₩10,840 8.18 USD | ₩11,750 8.87 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩54,400 41.06 USD |
0
|
₩1T 828.21M USD | ₩0 0 USD | ₩54,400 41.06 USD | ₩54,400 41.06 USD | ₩1T 828.21M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,300 42.5 USD |
-6.17
|
₩1T 819.75M USD | ₩180K 136.09 USD | ₩54,700 41.29 USD | ₩60,500 45.67 USD | ₩1T 819.75M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,650 14.08 USD |
+1.52
|
₩1T 804.94M USD | ₩278K 209.59 USD | ₩18,070 13.64 USD | ₩18,890 14.26 USD | ₩1T 804.94M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,150 7.66 USD |
+4.74
|
₩990B 747.35M USD | ₩563K 425.29 USD | ₩9,610 7.25 USD | ₩10,180 7.68 USD | ₩990B 747.35M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,020 4.54 USD |
-3.37
|
₩987B 745.08M USD | ₩903K 681.42 USD | ₩5,920 4.47 USD | ₩6,320 4.77 USD | ₩987B 745.08M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,010 6.8 USD |
-0.66
|
₩959B 723.58M USD | ₩270K 203.64 USD | ₩8,910 6.73 USD | ₩9,350 7.06 USD | ₩959B 723.58M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,880 11.99 USD |
+2.59
|
₩953B 719.67M USD | ₩241K 181.89 USD | ₩15,240 11.5 USD | ₩16,320 12.32 USD | ₩953B 719.67M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,250 19.06 USD |
+1.2
|
₩941B 710.22M USD | ₩46K 34.58 USD | ₩24,750 18.68 USD | ₩25,800 19.47 USD | ₩941B 710.22M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,370 13.11 USD |
-1.14
|
₩923B 696.49M USD | ₩766K 578.55 USD | ₩16,860 12.73 USD | ₩17,840 13.47 USD | ₩923B 696.49M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,450 32.8 USD |
-3.23
|
₩914B 690.17M USD | ₩142K 106.86 USD | ₩42,600 32.16 USD | ₩45,250 34.16 USD | ₩914B 690.17M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩50,500 38.12 USD |
0
|
₩903B 681.84M USD | ₩48K 36.59 USD | ₩49,000 36.99 USD | ₩51,300 38.72 USD | ₩903B 681.84M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,880 8.21 USD |
+0.46
|
₩892B 672.99M USD | ₩282K 212.67 USD | ₩10,530 7.95 USD | ₩11,130 8.4 USD | ₩892B 672.99M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,760 14.92 USD |
-3.37
|
₩891B 672.85M USD | ₩357K 269.28 USD | ₩19,200 14.49 USD | ₩21,250 16.04 USD | ₩891B 672.85M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,450 5.62 USD |
-3.49
|
₩890B 672.08M USD | ₩1M 1.07K USD | ₩7,350 5.55 USD | ₩8,040 6.07 USD | ₩890B 672.08M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩32,350 24.42 USD |
-1.22
|
₩889B 671.13M USD | ₩49K 37.34 USD | ₩32,250 24.34 USD | ₩33,550 25.32 USD | ₩889B 671.13M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩80,500 60.76 USD |
-1.71
|
₩882B 665.45M USD | ₩16K 12 USD | ₩78,800 59.48 USD | ₩82,600 62.35 USD | ₩882B 665.45M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,390 7.09 USD |
-1.05
|
₩873B 658.96M USD | ₩113K 85.61 USD | ₩9,310 7.03 USD | ₩9,810 7.4 USD | ₩873B 658.96M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,120 6.13 USD |
-1.58
|
₩872B 658M USD | ₩267K 201.29 USD | ₩8,020 6.05 USD | ₩8,570 6.47 USD | ₩872B 658M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩73,800 55.71 USD |
+1.65
|
₩869B 656.3M USD | ₩29K 21.8 USD | ₩72,700 54.88 USD | ₩77,800 58.73 USD | ₩869B 656.3M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩53,600 40.46 USD |
-3.25
|
₩867B 654.15M USD | ₩425K 321.07 USD | ₩53,400 40.31 USD | ₩56,700 42.8 USD | ₩867B 654.15M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩35,000 26.42 USD |
-0.85
|
₩860B 648.93M USD | ₩52K 39.12 USD | ₩34,700 26.19 USD | ₩35,750 26.99 USD | ₩860B 648.93M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,920 9.75 USD |
-2.49
|
₩849B 641.04M USD | ₩161K 121.47 USD | ₩12,800 9.66 USD | ₩13,800 10.42 USD | ₩849B 641.04M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩63,100 47.63 USD |
-4.68
|
₩842B 635.46M USD | ₩49K 36.73 USD | ₩62,800 47.4 USD | ₩65,800 49.67 USD | ₩842B 635.46M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩85,700 64.69 USD |
-0.35
|
₩836B 630.72M USD | ₩240K 181.01 USD | ₩84,300 63.63 USD | ₩92,600 69.9 USD | ₩836B 630.72M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,900 30.12 USD |
-0.87
|
₩816B 615.79M USD | ₩23K 17.18 USD | ₩39,600 29.89 USD | ₩41,650 31.44 USD | ₩816B 615.79M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩77,600 58.58 USD |
0
|
₩793B 598.71M USD | ₩33K 25.28 USD | ₩75,500 56.99 USD | ₩79,700 60.16 USD | ₩793B 598.71M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩30,700 23.17 USD |
-1.6
|
₩778B 587.14M USD | ₩256K 193.23 USD | ₩29,500 22.27 USD | ₩33,200 25.06 USD | ₩778B 587.14M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,430 7.87 USD |
-0.86
|
₩776B 585.61M USD | ₩104K 78.77 USD | ₩10,300 7.77 USD | ₩10,740 8.11 USD | ₩776B 585.61M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩20,150 15.21 USD |
+1.1
|
₩772B 582.54M USD | ₩31K 23.34 USD | ₩19,980 15.08 USD | ₩20,500 15.47 USD | ₩772B 582.54M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,800 36.08 USD |
-4.59
|
₩768B 579.55M USD | ₩96K 72.75 USD | ₩47,450 35.82 USD | ₩49,400 37.29 USD | ₩768B 579.55M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
