Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1473)
KOSDAQ (1473)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,060 8.35 USD |
+4.44
|
₩2T 1.3B USD | ₩2M 1.42K USD | ₩10,430 7.87 USD | ₩11,100 8.38 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,250 2.45 USD |
+5.18
|
₩366B 276.46M USD | ₩3M 2.57K USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩366B 276.46M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,135 1.61 USD |
+0.47
|
₩119B 90.04M USD | ₩470K 354.55 USD | ₩2,045 1.54 USD | ₩2,150 1.62 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,773 1.34 USD |
+2.13
|
₩101B 76.55M USD | ₩2M 1.29K USD | ₩1,720 1.3 USD | ₩1,818 1.37 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩172,900 130.51 USD |
-13.77
|
₩12T 9.07B USD | ₩2M 1.41K USD | ₩152,500 115.11 USD | ₩198,300 149.68 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩63,800 48.16 USD |
-3.63
|
₩9T 6.52B USD | ₩664K 501.03 USD | ₩62,100 46.88 USD | ₩65,300 49.29 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩80,100 60.46 USD |
-3.61
|
₩9T 6.51B USD | ₩312K 235.43 USD | ₩78,100 58.95 USD | ₩82,500 62.27 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩149,100 112.55 USD |
+12.27
|
₩7T 5.14B USD | ₩891K 672.76 USD | ₩131,000 98.88 USD | ₩149,100 112.55 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩317,000 239.28 USD |
-1.24
|
₩6T 4.64B USD | ₩29K 22.2 USD | ₩301,500 227.58 USD | ₩319,000 240.79 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩177,000 133.61 USD |
+4.05
|
₩4T 3.13B USD | ₩68K 51.19 USD | ₩165,600 125 USD | ₩177,800 134.21 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩30,950 23.36 USD |
-0.96
|
₩4T 3.11B USD | ₩344K 259.5 USD | ₩29,800 22.49 USD | ₩31,250 23.59 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩103,700 78.28 USD |
+10.91
|
₩4T 2.93B USD | ₩718K 542.15 USD | ₩90,100 68.01 USD | ₩104,400 78.8 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩307,500 232.11 USD |
+8.47
|
₩4T 2.86B USD | ₩42K 31.53 USD | ₩282,000 212.86 USD | ₩308,500 232.87 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩47,850 36.12 USD |
+2.68
|
₩4T 2.74B USD | ₩201K 151.67 USD | ₩45,550 34.38 USD | ₩47,900 36.16 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,900 52.01 USD |
+3.3
|
₩3T 2.53B USD | ₩465K 351.31 USD | ₩64,100 48.39 USD | ₩69,400 52.39 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩215,500 162.67 USD |
-2.93
|
₩3T 2.38B USD | ₩106K 80.09 USD | ₩205,000 154.74 USD | ₩217,000 163.8 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩35,150 26.53 USD |
+5.41
|
₩3T 2.16B USD | ₩656K 495.5 USD | ₩32,200 24.31 USD | ₩35,150 26.53 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩127,800 96.47 USD |
+5.62
|
₩3T 2.04B USD | ₩77K 57.83 USD | ₩115,400 87.11 USD | ₩128,800 97.22 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩123,700 93.37 USD |
+3.69
|
₩3T 2.01B USD | ₩142K 107.49 USD | ₩112,000 84.54 USD | ₩124,600 94.05 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩242,000 182.67 USD |
+3.21
|
₩3T 1.9B USD | ₩41K 31.25 USD | ₩232,000 175.12 USD | ₩246,000 185.69 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩82,800 62.5 USD |
+6.29
|
₩2T 1.81B USD | ₩132K 99.92 USD | ₩72,500 54.73 USD | ₩83,000 62.65 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,300 74.2 USD |
+1.03
|
₩2T 1.72B USD | ₩109K 82.16 USD | ₩88,600 66.88 USD | ₩98,400 74.28 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,400 21.44 USD |
+0.35
|
₩2T 1.64B USD | ₩1M 842.94 USD | ₩26,800 20.23 USD | ₩28,700 21.66 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,000 43.78 USD |
-0.68
|
₩2T 1.61B USD | ₩153K 115.74 USD | ₩54,100 40.84 USD | ₩58,800 44.38 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩68,500 51.71 USD |
+9.42
|
₩2T 1.58B USD | ₩136K 102.35 USD | ₩61,300 46.27 USD | ₩69,300 52.31 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩190,100 143.49 USD |
+1.39
|
₩2T 1.55B USD | ₩27K 20.25 USD | ₩184,000 138.89 USD | ₩190,700 143.95 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,400 27.48 USD |
+0.97
|
₩2T 1.54B USD | ₩148K 111.97 USD | ₩33,900 25.59 USD | ₩36,550 27.59 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,950 24.87 USD |
-0.75
|
₩2T 1.52B USD | ₩104K 78.72 USD | ₩32,200 24.31 USD | ₩33,350 25.17 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩259,500 195.88 USD |
+6.13
|
₩2T 1.49B USD | ₩15K 11.01 USD | ₩237,500 179.27 USD | ₩259,500 195.88 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩176,500 133.23 USD |
+8.95
|
₩2T 1.47B USD | ₩37K 28.27 USD | ₩159,200 120.17 USD | ₩177,600 134.06 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,500 76.62 USD |
+6.5
|
₩2T 1.41B USD | ₩42K 32.07 USD | ₩90,200 68.09 USD | ₩102,400 77.3 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,000 41.52 USD |
+9.74
|
₩2T 1.4B USD | ₩563K 424.77 USD | ₩49,850 37.63 USD | ₩55,700 42.04 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,600 60.84 USD |
+3.6
|
₩2T 1.39B USD | ₩41K 31.21 USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,500 21.51 USD |
+0.53
|
₩2T 1.37B USD | ₩431K 325.54 USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,850 30.84 USD |
+3.16
|
₩2T 1.36B USD | ₩51K 38.36 USD | ₩39,150 29.55 USD | ₩40,900 30.87 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩26,000 19.63 USD |
+7.9
|
₩2T 1.3B USD | ₩813K 613.72 USD | ₩23,750 17.93 USD | ₩26,200 19.78 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩75,600 57.07 USD |
+1.07
|
₩2T 1.3B USD | ₩150K 113.37 USD | ₩69,100 52.16 USD | ₩76,300 57.59 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,100 19.7 USD |
+0.97
|
₩2T 1.28B USD | ₩105K 79.08 USD | ₩25,250 19.06 USD | ₩26,700 20.15 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩25,850 19.51 USD |
-3.72
|
₩2T 1.28B USD | ₩494K 372.75 USD | ₩24,550 18.53 USD | ₩26,700 20.15 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩151,200 114.13 USD |
+10.04
|
₩2T 1.28B USD | ₩45K 34.13 USD | ₩138,000 104.17 USD | ₩151,200 114.13 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩74,600 56.31 USD |
+1.36
|
₩2T 1.27B USD | ₩99K 75.08 USD | ₩70,000 52.84 USD | ₩76,600 57.82 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,150 11.44 USD |
-1.69
|
₩2T 1.26B USD | ₩238K 179.62 USD | ₩14,940 11.28 USD | ₩15,520 11.72 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩32,750 24.72 USD |
+3.97
|
₩2T 1.26B USD | ₩181K 136.27 USD | ₩30,550 23.06 USD | ₩32,800 24.76 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,200 55.25 USD |
-0.54
|
₩2T 1.23B USD | ₩85K 64.16 USD | ₩68,000 51.33 USD | ₩73,800 55.71 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩73,500 55.48 USD |
+1.24
|
₩2T 1.16B USD | ₩44K 33.26 USD | ₩70,600 53.29 USD | ₩73,700 55.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩82,900 62.58 USD |
+6.56
|
₩2T 1.15B USD | ₩115K 86.59 USD | ₩75,800 57.22 USD | ₩83,100 62.73 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,000 16.61 USD |
+7.58
|
₩1T 1.1B USD | ₩602K 454.5 USD | ₩20,050 15.13 USD | ₩22,200 16.76 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,500 16.98 USD |
+2.75
|
₩1T 1.09B USD | ₩114K 85.74 USD | ₩21,650 16.34 USD | ₩22,600 17.06 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,650 28.42 USD |
+3.71
|
₩1T 1.09B USD | ₩62K 47.12 USD | ₩35,450 26.76 USD | ₩37,850 28.57 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩19,810 14.95 USD |
+5.77
|
₩1T 1.07B USD | ₩689K 520.02 USD | ₩18,360 13.86 USD | ₩19,960 15.07 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,050 17.4 USD |
-2.95
|
₩1T 1.06B USD | ₩112K 84.83 USD | ₩22,350 16.87 USD | ₩23,700 17.89 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,900 34.65 USD |
+3.38
|
₩1T 1.06B USD | ₩133K 100.56 USD | ₩42,150 31.82 USD | ₩45,950 34.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩41,650 31.44 USD |
+0.85
|
₩1T 1.04B USD | ₩165K 124.36 USD | ₩40,800 30.8 USD | ₩42,425 32.02 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
0
|
₩1T 1.04B USD | ₩32K 23.97 USD | ₩27,050 20.42 USD | ₩28,300 21.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,910 5.97 USD |
+2.33
|
₩1T 1.02B USD | ₩835K 630.43 USD | ₩7,430 5.61 USD | ₩7,940 5.99 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,340 9.31 USD |
0
|
₩1T 991M USD | ₩182K 137.63 USD | ₩11,930 9.01 USD | ₩12,440 9.39 USD | ₩1T 991M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,600 19.32 USD |
+3.85
|
₩1T 983.45M USD | ₩29K 22.22 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩1T 983.45M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩64,300 48.54 USD |
+5.78
|
₩1T 934.11M USD | ₩149K 112.16 USD | ₩60,000 45.29 USD | ₩64,400 48.61 USD | ₩1T 934.11M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,410 12.39 USD |
+6.21
|
₩1T 922.3M USD | ₩2M 1.61K USD | ₩14,650 11.06 USD | ₩16,950 12.79 USD | ₩1T 922.3M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,470 8.66 USD |
+3.99
|
₩1T 899.13M USD | ₩249K 187.99 USD | ₩10,970 8.28 USD | ₩11,480 8.67 USD | ₩1T 899.13M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,250 5.47 USD |
+20.23
|
₩1T 897.31M USD | ₩4M 2.77K USD | ₩5,950 4.49 USD | ₩7,280 5.5 USD | ₩1T 897.31M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩75,600 57.07 USD |
+1.47
|
₩1T 890.28M USD | ₩109K 82.18 USD | ₩71,800 54.2 USD | ₩76,700 57.9 USD | ₩1T 890.28M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,650 19.36 USD |
-17.26
|
₩1T 882.2M USD | ₩681K 513.88 USD | ₩24,500 18.49 USD | ₩28,600 21.59 USD | ₩1T 882.2M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,050 24.19 USD |
+13.45
|
₩1T 864.65M USD | ₩401K 302.72 USD | ₩26,950 20.34 USD | ₩32,050 24.19 USD | ₩1T 864.65M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩43,350 32.72 USD |
+16.53
|
₩1T 863.22M USD | ₩502K 378.92 USD | ₩36,500 27.55 USD | ₩44,200 33.36 USD | ₩1T 863.22M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩34,950 26.38 USD |
-0.14
|
₩1T 816.3M USD | ₩107K 80.48 USD | ₩33,550 25.32 USD | ₩35,800 27.02 USD | ₩1T 816.3M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,900 18.04 USD |
+1.49
|
₩1T 813.82M USD | ₩160K 121.11 USD | ₩23,050 17.4 USD | ₩23,900 18.04 USD | ₩1T 813.82M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,150 27.29 USD |
+1.26
|
₩1T 773.05M USD | ₩37K 27.73 USD | ₩34,000 25.66 USD | ₩37,950 28.65 USD | ₩1T 773.05M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,210 12.99 USD |
+9.13
|
₩991B 747.91M USD | ₩413K 311.96 USD | ₩15,450 11.66 USD | ₩17,440 13.16 USD | ₩991B 747.91M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩47,500 35.85 USD |
+2.81
|
₩986B 744.59M USD | ₩31K 23.27 USD | ₩45,000 33.97 USD | ₩47,600 35.93 USD | ₩986B 744.59M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩105,200 79.41 USD |
+6.15
|
₩946B 713.75M USD | ₩257K 193.95 USD | ₩99,600 75.18 USD | ₩106,200 80.16 USD | ₩946B 713.75M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,850 15.74 USD |
+1.71
|
₩937B 707.41M USD | ₩72K 54.57 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩937B 707.41M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩87,400 65.97 USD |
-13.79
|
₩933B 704.59M USD | ₩150K 113.38 USD | ₩84,500 63.78 USD | ₩99,800 75.33 USD | ₩933B 704.59M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,190 12.98 USD |
+4
|
₩867B 654.27M USD | ₩131K 98.93 USD | ₩16,190 12.22 USD | ₩17,190 12.98 USD | ₩867B 654.27M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,400 133.15 USD |
+0.8
|
₩858B 647.73M USD | ₩2K 1.76 USD | ₩174,500 131.72 USD | ₩176,400 133.15 USD | ₩858B 647.73M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩69,000 52.08 USD |
-1.84
|
₩855B 645.75M USD | ₩31K 23.31 USD | ₩66,900 50.5 USD | ₩70,300 53.07 USD | ₩855B 645.75M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩32,300 24.38 USD |
+7.13
|
₩850B 641.88M USD | ₩408K 307.83 USD | ₩29,400 22.19 USD | ₩32,900 24.83 USD | ₩850B 641.88M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,340 7.81 USD |
+9.53
|
₩847B 639.58M USD | ₩497K 374.85 USD | ₩9,170 6.92 USD | ₩10,420 7.87 USD | ₩847B 639.58M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩65,700 49.59 USD |
+5.29
|
₩833B 628.63M USD | ₩44K 33.08 USD | ₩61,400 46.35 USD | ₩66,300 50.05 USD | ₩833B 628.63M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩44,550 33.63 USD |
+5.31
|
₩826B 623.69M USD | ₩77K 58.32 USD | ₩42,000 31.7 USD | ₩44,600 33.67 USD | ₩826B 623.69M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩67,200 50.73 USD |
+9.09
|
₩826B 623.28M USD | ₩115K 86.71 USD | ₩60,100 45.37 USD | ₩68,700 51.86 USD | ₩826B 623.28M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,950 21.85 USD |
+1.4
|
₩796B 600.59M USD | ₩31K 23.16 USD | ₩28,100 21.21 USD | ₩29,000 21.89 USD | ₩796B 600.59M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,400 47.86 USD |
-0.63
|
₩764B 576.62M USD | ₩85K 64.41 USD | ₩60,800 45.89 USD | ₩64,200 48.46 USD | ₩764B 576.62M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,050 29.48 USD |
+6.4
|
₩753B 568.58M USD | ₩83K 62.47 USD | ₩35,600 26.87 USD | ₩39,300 29.67 USD | ₩753B 568.58M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩25,050 18.91 USD |
+7.76
|
₩753B 568.37M USD | ₩79K 59.59 USD | ₩23,350 17.63 USD | ₩25,200 19.02 USD | ₩753B 568.37M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,280 13.04 USD |
+10.06
|
₩729B 550.33M USD | ₩101K 76.21 USD | ₩15,800 11.93 USD | ₩17,370 13.11 USD | ₩729B 550.33M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,030 9.08 USD |
+6
|
₩722B 545.19M USD | ₩371K 279.89 USD | ₩11,120 8.39 USD | ₩12,290 9.28 USD | ₩722B 545.19M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,660 5.78 USD |
+5.08
|
₩712B 537.57M USD | ₩183K 137.94 USD | ₩7,140 5.39 USD | ₩7,680 5.8 USD | ₩712B 537.57M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩28,000 21.14 USD |
+5.66
|
₩709B 535.5M USD | ₩285K 215.42 USD | ₩25,500 19.25 USD | ₩28,350 21.4 USD | ₩709B 535.5M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,450 26 USD |
+3.77
|
₩704B 531.68M USD | ₩23K 17.03 USD | ₩32,550 24.57 USD | ₩34,450 26 USD | ₩704B 531.68M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩13,940 10.52 USD |
-3.26
|
₩693B 522.9M USD | ₩454K 342.73 USD | ₩13,350 10.08 USD | ₩14,790 11.16 USD | ₩693B 522.9M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩32,850 24.8 USD |
+11.17
|
₩692B 522.6M USD | ₩151K 113.62 USD | ₩28,700 21.66 USD | ₩33,000 24.91 USD | ₩692B 522.6M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,750 18.68 USD |
+2.7
|
₩690B 521.21M USD | ₩42K 32.03 USD | ₩23,650 17.85 USD | ₩24,800 18.72 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,430 7.87 USD |
+0.29
|
₩664B 501.28M USD | ₩200K 151.34 USD | ₩9,990 7.54 USD | ₩10,540 7.96 USD | ₩664B 501.28M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,770 5.11 USD |
+4.8
|
₩660B 498.48M USD | ₩279K 210.96 USD | ₩6,310 4.76 USD | ₩6,790 5.13 USD | ₩660B 498.48M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,800 42.12 USD |
+0.9
|
₩657B 496.23M USD | ₩9K 6.64 USD | ₩53,400 40.31 USD | ₩56,000 42.27 USD | ₩657B 496.23M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
0
|
₩646B 487.58M USD | ₩8K 5.72 USD | ₩49,200 37.14 USD | ₩49,750 37.55 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩35,700 26.95 USD |
+4.85
|
₩638B 481.39M USD | ₩49K 36.62 USD | ₩33,000 24.91 USD | ₩35,700 26.95 USD | ₩638B 481.39M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,670 7.3 USD |
+0.1
|
₩636B 479.78M USD | ₩248K 187.03 USD | ₩9,360 7.07 USD | ₩9,740 7.35 USD | ₩636B 479.78M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
