Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1665)
- {{country.name}}
- Todos los países
- Corea del Sur (1665)
KOSDAQ (1665)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1665)
- KSE (1554)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Grandes Comercios (1)
- Ocio (3)
- Gestión de Activos (2)
- Sociedad Inmobiliaria-Residencial (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (1)
- Servicios de Educación y Formación (1)
- Biotecnología (10)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Agencia de Publicidad (1)
- Publicación (1)
- Entretenimiento (2)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Conglomerados (3)
- Maquinaria Industrial Especializada (2)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (6)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,820 3.64 USD |
-8.02
|
$797.85B 602.25M USD | $25.15M 18.98K USD | $4,795 3.62 USD | $5,290 3.99 USD | $797.85B 602.25M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $6,450 4.87 USD |
+6.79
|
$710.73B 536.49M USD | $26.69M 20.14K USD | $6,090 4.6 USD | $6,500 4.91 USD | $710.73B 536.49M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $8,060 6.08 USD |
-3.7
|
$538.35B 406.37M USD | $3.19M 2.4K USD | $8,030 6.06 USD | $8,350 6.3 USD | $538.35B 406.37M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $5,350 4.04 USD |
-0.56
|
$261.77B 197.6M USD | $1.56M 1.18K USD | $5,250 3.96 USD | $5,460 4.12 USD | $261.77B 197.6M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $2,165 1.63 USD |
+12.18
|
$237.09B 178.97M USD | $30.11M 22.73K USD | $1,878 1.42 USD | $2,265 1.71 USD | $237.09B 178.97M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $4,060 3.06 USD |
+0.12
|
$147.93B 111.66M USD | $3.9M 2.94K USD | $3,980 3 USD | $4,370 3.3 USD | $147.93B 111.66M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,572 1.19 USD |
-2.6
|
$137.96B 104.14M USD | $1.18M 892.05 USD | $1,494 1.13 USD | $1,630 1.23 USD | $137.96B 104.14M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,840 2.14 USD |
+0.35
|
$128.67B 97.12M USD | $1.4M 1.05K USD | $2,750 2.08 USD | $2,920 2.2 USD | $128.67B 97.12M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $1,068 0.81 USD |
+4.6
|
$96.86B 73.11M USD | $40.08M 30.25K USD | $1,011 0.76 USD | $1,193 0.9 USD | $96.86B 73.11M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $2,535 1.91 USD |
-0.98
|
$95.69B 72.23M USD | $2.95M 2.23K USD | $2,480 1.87 USD | $2,595 1.96 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $358 0.27 USD |
+0.28
|
$49.85B 37.63M USD | $1.01M 762.24 USD | $355 0.27 USD | $372 0.28 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $364 0.27 USD |
+1.68
|
$18.6B 14.04M USD | $3M 2.27K USD | $353 0.27 USD | $386 0.29 USD | $18.6B 14.04M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $488,500 368.74 USD |
+3.5
|
$26.11T 19.71B USD | $531.46K 401.17 USD | $474,500 358.17 USD | $491,500 371 USD | $26.11T 19.71B USD | 0 | $0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | $160,000 120.77 USD |
-1.6
|
$15.64T 11.8B USD | $695.2K 524.76 USD | $158,000 119.26 USD | $164,500 124.17 USD | $15.64T 11.8B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $88,000 66.43 USD |
-1.35
|
$11.83T 8.93B USD | $2.08M 1.57K USD | $86,500 65.29 USD | $92,300 69.67 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $436,500 329.49 USD |
+24.01
|
$8.47T 6.39B USD | $2.08M 1.57K USD | $371,500 280.42 USD | $453,500 342.32 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $48,600 36.69 USD |
-0.82
|
$6.38T 4.81B USD | $552.88K 417.33 USD | $48,050 36.27 USD | $49,550 37.4 USD | $6.38T 4.81B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $270,500 204.18 USD |
+2.85
|
$6.28T 4.74B USD | $258.14K 194.86 USD | $261,000 197.01 USD | $278,500 210.22 USD | $6.28T 4.74B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $541,000 408.37 USD |
-0.55
|
$5.62T 4.24B USD | $79.93K 60.33 USD | $535,000 403.84 USD | $553,000 417.42 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $234,000 176.63 USD |
+5.88
|
$5.44T 4.11B USD | $253.46K 191.32 USD | $225,500 170.22 USD | $238,500 180.03 USD | $5.44T 4.11B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $146,400 110.51 USD |
+3.46
|
$5.33T 4.02B USD | $396.85K 299.56 USD | $141,800 107.04 USD | $146,800 110.81 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $99,700 75.26 USD |
+7.2
|
$4.84T 3.65B USD | $1.32M 993.46 USD | $93,700 70.73 USD | $100,000 75.48 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $57,700 43.55 USD |
-0.86
|
$4.38T 3.31B USD | $322.7K 243.59 USD | $57,500 43.4 USD | $58,400 44.08 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $196,000 147.95 USD |
+0.36
|
$3.53T 2.66B USD | $158.6K 119.72 USD | $193,500 146.06 USD | $204,500 154.36 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $49,300 37.21 USD |
+0.92
|
$3.23T 2.44B USD | $195.29K 147.41 USD | $49,000 36.99 USD | $50,500 38.12 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $64,900 48.99 USD |
+3.84
|
$3.17T 2.39B USD | $86.54K 65.33 USD | $62,600 47.25 USD | $65,600 49.52 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $64,200 48.46 USD |
-1.23
|
$3.12T 2.36B USD | $322.2K 243.21 USD | $63,100 47.63 USD | $65,400 49.37 USD | $3.12T 2.36B USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $220,500 166.44 USD |
-0.9
|
$2.96T 2.23B USD | $1.47M 1.11K USD | $214,000 161.54 USD | $235,000 177.39 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $236,000 178.14 USD |
+0.85
|
$2.86T 2.16B USD | $63.91K 48.24 USD | $230,500 173.99 USD | $236,000 178.14 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $262,000 197.77 USD |
+0.19
|
$2.83T 2.14B USD | $40.35K 30.45 USD | $261,000 197.01 USD | $265,000 200.03 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $34,600 26.12 USD |
-1.56
|
$2.79T 2.11B USD | $639.79K 482.94 USD | $34,200 25.82 USD | $34,900 26.34 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $63,800 48.16 USD |
+1.27
|
$2.77T 2.09B USD | $192.03K 144.95 USD | $62,900 47.48 USD | $64,800 48.91 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $45,000 33.97 USD |
-1.42
|
$2.75T 2.08B USD | $514.22K 388.15 USD | $44,550 33.63 USD | $45,500 34.35 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $119,500 90.2 USD |
+0.08
|
$2.74T 2.07B USD | $151.21K 114.14 USD | $118,800 89.67 USD | $121,900 92.01 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $80,900 61.07 USD |
-0.37
|
$2.68T 2.02B USD | $521.13K 393.36 USD | $80,300 60.61 USD | $82,300 62.12 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $66,800 50.42 USD |
+1.67
|
$2.39T 1.8B USD | $371.16K 280.16 USD | $64,400 48.61 USD | $67,200 50.73 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $118,500 89.45 USD |
+15.5
|
$2.35T 1.77B USD | $2.41M 1.82K USD | $104,200 78.65 USD | $121,000 91.34 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $42,800 32.31 USD |
+0.94
|
$2.2T 1.66B USD | $343.12K 259 USD | $42,200 31.85 USD | $43,550 32.87 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $283,000 213.62 USD |
-0.7
|
$2.17T 1.64B USD | $25.37K 19.15 USD | $279,500 210.98 USD | $288,000 217.39 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $48,250 36.42 USD |
+10.67
|
$2.13T 1.61B USD | $271.36K 204.83 USD | $44,200 33.36 USD | $48,700 36.76 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $34,600 26.12 USD |
+1.17
|
$2.13T 1.6B USD | $131.88K 99.55 USD | $34,350 25.93 USD | $34,900 26.34 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $94,900 71.63 USD |
-2.97
|
$2.11T 1.59B USD | $135.2K 102.06 USD | $94,600 71.41 USD | $97,400 73.52 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $27,400 20.68 USD |
-3.86
|
$2.09T 1.58B USD | $3M 2.27K USD | $26,100 19.7 USD | $29,150 22 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $101,300 76.46 USD |
+4.65
|
$2.04T 1.54B USD | $351.19K 265.09 USD | $97,700 73.75 USD | $102,400 77.3 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $63,100 47.63 USD |
+2.44
|
$2.01T 1.52B USD | $768.09K 579.78 USD | $60,800 45.89 USD | $65,200 49.22 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $29,400 22.19 USD |
-4.55
|
$1.95T 1.47B USD | $1.73M 1.31K USD | $29,200 22.04 USD | $30,100 22.72 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $166,000 125.3 USD |
-1.48
|
$1.89T 1.42B USD | $72.48K 54.71 USD | $163,600 123.49 USD | $168,900 127.49 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $61,900 46.72 USD |
0
|
$1.86T 1.41B USD | $154.91K 116.93 USD | $61,600 46.5 USD | $64,500 48.69 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $86,100 64.99 USD |
-1.71
|
$1.83T 1.38B USD | $192.9K 145.61 USD | $83,800 63.26 USD | $88,200 66.58 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $91,500 69.07 USD |
0
|
$1.7T 1.28B USD | $263.85K 199.16 USD | $90,700 68.46 USD | $92,900 70.12 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $243,500 183.8 USD |
-1.02
|
$1.69T 1.28B USD | $22.07K 16.66 USD | $242,000 182.67 USD | $249,000 187.95 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $79,700 60.16 USD |
-0.25
|
$1.63T 1.23B USD | $92.5K 69.82 USD | $78,600 59.33 USD | $80,400 60.69 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $24,700 18.64 USD |
-0.4
|
$1.59T 1.2B USD | $282.9K 213.55 USD | $24,400 18.42 USD | $25,200 19.02 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $50,700 38.27 USD |
-2.31
|
$1.57T 1.18B USD | $1.64M 1.24K USD | $49,850 37.63 USD | $54,300 40.99 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $41,000 30.95 USD |
+2.5
|
$1.57T 1.18B USD | $217.1K 163.87 USD | $39,800 30.04 USD | $41,400 31.25 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $27,150 20.49 USD |
+6.68
|
$1.55T 1.17B USD | $382.38K 288.63 USD | $26,500 20 USD | $27,850 21.02 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $27,150 20.49 USD |
-5.89
|
$1.53T 1.15B USD | $1.2M 905.7 USD | $26,550 20.04 USD | $29,000 21.89 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $54,800 41.37 USD |
-1.08
|
$1.49T 1.12B USD | $85.27K 64.37 USD | $54,600 41.21 USD | $55,900 42.2 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $70,200 52.99 USD |
+1.01
|
$1.46T 1.1B USD | $39.94K 30.15 USD | $69,900 52.76 USD | $71,300 53.82 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,700 23.17 USD |
-0.97
|
$1.4T 1.06B USD | $243.75K 183.99 USD | $30,500 23.02 USD | $31,150 23.51 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $49,400 37.29 USD |
+1.23
|
$1.4T 1.06B USD | $197.34K 148.96 USD | $48,500 36.61 USD | $49,900 37.67 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,550 34.38 USD |
+1.11
|
$1.37T 1.03B USD | $127.77K 96.44 USD | $44,900 33.89 USD | $45,850 34.61 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,110 12.16 USD |
+0.44
|
$1.32T 997.31M USD | $147.86K 111.61 USD | $16,040 12.11 USD | $16,310 12.31 USD | $1.32T 997.31M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $52,800 39.86 USD |
-1.31
|
$1.3T 981.19M USD | $353.33K 266.7 USD | $52,000 39.25 USD | $54,600 41.21 USD | $1.3T 981.19M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $42,950 32.42 USD |
+6.84
|
$1.25T 945.05M USD | $585.97K 442.31 USD | $40,550 30.61 USD | $43,300 32.68 USD | $1.25T 945.05M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $14,580 11.01 USD |
+1.25
|
$1.17T 883.33M USD | $699.78K 528.22 USD | $14,060 10.61 USD | $14,750 11.13 USD | $1.17T 883.33M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $56,100 42.35 USD |
+2.19
|
$1.17T 882.06M USD | $288.08K 217.45 USD | $54,800 41.37 USD | $57,900 43.71 USD | $1.17T 882.06M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $25,300 19.1 USD |
-0.2
|
$1.17T 880.62M USD | $124.17K 93.73 USD | $25,150 18.98 USD | $25,650 19.36 USD | $1.17T 880.62M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $75,600 57.07 USD |
-1.82
|
$1.13T 855.24M USD | $134.55K 101.56 USD | $75,400 56.91 USD | $77,400 58.42 USD | $1.13T 855.24M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $110,700 83.56 USD |
-2.29
|
$1.12T 842.4M USD | $137.78K 104 USD | $108,700 82.05 USD | $113,400 85.6 USD | $1.12T 842.4M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $10,100 7.62 USD |
-0.98
|
$1.11T 835.33M USD | $14.73M 11.12K USD | $9,700 7.32 USD | $11,100 8.38 USD | $1.11T 835.33M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,700 12.61 USD |
+2.58
|
$1.1T 831.9M USD | $1.75M 1.32K USD | $16,230 12.25 USD | $16,940 12.79 USD | $1.1T 831.9M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $37,750 28.5 USD |
-1.69
|
$1.09T 825.41M USD | $191.45K 144.51 USD | $37,400 28.23 USD | $38,600 29.14 USD | $1.09T 825.41M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $49,100 37.06 USD |
-3.16
|
$1.06T 799.16M USD | $329.47K 248.7 USD | $48,450 36.57 USD | $50,000 37.74 USD | $1.06T 799.16M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $42,100 31.78 USD |
-0.24
|
$1.03T 780.58M USD | $183.91K 138.82 USD | $41,550 31.36 USD | $43,650 32.95 USD | $1.03T 780.58M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $43,250 32.65 USD |
-2.48
|
$1T 757.81M USD | $185.89K 140.32 USD | $43,250 32.65 USD | $44,550 33.63 USD | $1T 757.81M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $87,400 65.97 USD |
+9.25
|
$1T 757.57M USD | $894.85K 675.46 USD | $80,500 60.76 USD | $90,800 68.54 USD | $1T 757.57M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $42,200 31.85 USD |
+5.24
|
$965.78B 729M USD | $442.07K 333.69 USD | $40,400 30.5 USD | $42,200 31.85 USD | $965.78B 729M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $50,200 37.89 USD |
-2.9
|
$965.77B 729M USD | $340K 256.64 USD | $49,250 37.18 USD | $50,900 38.42 USD | $965.77B 729M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $14,630 11.04 USD |
-1.55
|
$961.64B 725.88M USD | $271.23K 204.74 USD | $14,620 11.04 USD | $15,140 11.43 USD | $961.64B 725.88M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $31,750 23.97 USD |
0
|
$950.38B 717.38M USD | $0 0 USD | $31,750 23.97 USD | $31,750 23.97 USD | $950.38B 717.38M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $12,290 9.28 USD |
+2.42
|
$939.28B 709M USD | $334.76K 252.69 USD | $11,970 9.04 USD | $12,420 9.38 USD | $939.28B 709M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $15,100 11.4 USD |
-0.33
|
$933.1B 704.34M USD | $553.14K 417.53 USD | $14,950 11.28 USD | $15,440 11.65 USD | $933.1B 704.34M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $38,250 28.87 USD |
-2.42
|
$907.99B 685.39M USD | $196.67K 148.45 USD | $38,150 28.8 USD | $39,750 30 USD | $907.99B 685.39M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $26,850 20.27 USD |
0
|
$906.1B 683.95M USD | $102.78K 77.58 USD | $26,650 20.12 USD | $27,300 20.61 USD | $906.1B 683.95M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $28,900 21.81 USD |
+1.58
|
$905.23B 683.3M USD | $1.07M 809.44 USD | $27,700 20.91 USD | $29,700 22.42 USD | $905.23B 683.3M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $25,000 18.87 USD |
-1.77
|
$887.31B 669.78M USD | $304.86K 230.12 USD | $24,850 18.76 USD | $25,700 19.4 USD | $887.31B 669.78M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $35,850 27.06 USD |
-2.05
|
$866.79B 654.28M USD | $87.01K 65.68 USD | $35,800 27.02 USD | $36,850 27.82 USD | $866.79B 654.28M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $42,900 32.38 USD |
-2.83
|
$861.56B 650.33M USD | $59.96K 45.26 USD | $42,800 32.31 USD | $44,200 33.36 USD | $861.56B 650.33M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,370 10.09 USD |
+0.98
|
$850.02B 641.63M USD | $127.14K 95.97 USD | $13,180 9.95 USD | $13,450 10.15 USD | $850.02B 641.63M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $86,900 65.6 USD |
+0.23
|
$847.28B 639.55M USD | $927.48K 700.1 USD | $84,800 64.01 USD | $90,800 68.54 USD | $847.28B 639.55M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $33,400 25.21 USD |
-6.57
|
$846.13B 638.69M USD | $453.07K 341.99 USD | $33,400 25.21 USD | $35,400 26.72 USD | $846.13B 638.69M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $31,500 23.78 USD |
-0.94
|
$836.56B 631.46M USD | $169.67K 128.07 USD | $31,250 23.59 USD | $32,150 24.27 USD | $836.56B 631.46M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $41,150 31.06 USD |
0
|
$793.76B 599.16M USD | $132.38K 99.92 USD | $40,400 30.5 USD | $41,850 31.59 USD | $793.76B 599.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||