Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,600 12.53 USD |
-3.94
|
₩3T 1.95B USD | ₩6M 4.53K USD | ₩16,310 12.31 USD | ₩17,270 13.04 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,025 3.04 USD |
+0.75
|
₩454B 342.38M USD | ₩3M 2.06K USD | ₩3,870 2.92 USD | ₩4,060 3.06 USD | ₩454B 342.38M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,945 2.22 USD |
-7.1
|
₩165B 124.2M USD | ₩4M 2.77K USD | ₩2,910 2.2 USD | ₩3,170 2.39 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩253,500 191.35 USD |
+0.4
|
₩18T 13.31B USD | ₩286K 216.15 USD | ₩244,000 184.18 USD | ₩255,000 192.48 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩78,800 59.48 USD |
-3.79
|
₩11T 8.06B USD | ₩714K 539.1 USD | ₩77,700 58.65 USD | ₩81,000 61.14 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,100 80.09 USD |
-4.67
|
₩10T 7.83B USD | ₩392K 296.03 USD | ₩104,600 78.96 USD | ₩110,100 83.11 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩222,000 167.57 USD |
+6.22
|
₩10T 7.66B USD | ₩1M 769.91 USD | ₩208,000 157.01 USD | ₩222,000 167.57 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩416,500 314.39 USD |
-1.19
|
₩8T 6.1B USD | ₩47K 35.37 USD | ₩410,500 309.86 USD | ₩426,000 321.56 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩130,300 98.36 USD |
+5.76
|
₩6T 4.79B USD | ₩976K 736.49 USD | ₩122,600 92.54 USD | ₩130,400 98.43 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩495,500 374.02 USD |
+5.76
|
₩6T 4.61B USD | ₩110K 82.95 USD | ₩471,500 355.91 USD | ₩497,000 375.15 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩152,200 114.89 USD |
+3.4
|
₩6T 4.3B USD | ₩594K 448.46 USD | ₩145,500 109.83 USD | ₩153,500 115.87 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,500 55.48 USD |
+3.23
|
₩6T 4.21B USD | ₩779K 587.73 USD | ₩71,300 53.82 USD | ₩73,800 55.71 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,150 30.31 USD |
+1.13
|
₩5T 4.03B USD | ₩7M 5.06K USD | ₩38,700 29.21 USD | ₩47,700 36.01 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩61,000 46.05 USD |
+8.93
|
₩5T 3.75B USD | ₩5M 3.62K USD | ₩55,800 42.12 USD | ₩61,500 46.42 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩209,500 158.14 USD |
+2.95
|
₩4T 3.34B USD | ₩125K 94.58 USD | ₩199,900 150.89 USD | ₩210,000 158.52 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩148,800 112.32 USD |
+5.53
|
₩4T 3.25B USD | ₩277K 208.85 USD | ₩137,800 104.02 USD | ₩148,800 112.32 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩285,000 215.13 USD |
+1.24
|
₩4T 3.15B USD | ₩188K 141.65 USD | ₩277,000 209.09 USD | ₩293,500 221.54 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩180,800 136.47 USD |
+8.33
|
₩4T 2.94B USD | ₩191K 144.54 USD | ₩165,000 124.55 USD | ₩180,800 136.47 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩166,100 125.38 USD |
+2.22
|
₩4T 2.93B USD | ₩79K 59.78 USD | ₩158,400 119.57 USD | ₩168,000 126.81 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩167,100 126.13 USD |
+7.74
|
₩4T 2.85B USD | ₩174K 131.64 USD | ₩153,500 115.87 USD | ₩167,500 126.44 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩300,000 226.45 USD |
+7.14
|
₩3T 2.53B USD | ₩84K 63.29 USD | ₩279,000 210.6 USD | ₩300,000 226.45 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩316,500 238.91 USD |
-1.09
|
₩3T 2.48B USD | ₩69K 52.37 USD | ₩312,000 235.51 USD | ₩320,000 241.55 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩297,000 224.19 USD |
+1.37
|
₩3T 2.48B USD | ₩116K 87.51 USD | ₩283,500 214 USD | ₩309,500 233.62 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩170,800 128.93 USD |
+5.5
|
₩3T 2.37B USD | ₩357K 269.6 USD | ₩163,400 123.34 USD | ₩172,800 130.44 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩46,500 35.1 USD |
+1.2
|
₩3T 2.33B USD | ₩1M 984.23 USD | ₩44,850 33.85 USD | ₩46,600 35.18 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩131,900 99.56 USD |
-3.93
|
₩3T 2.31B USD | ₩201K 151.57 USD | ₩125,100 94.43 USD | ₩135,300 102.13 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩386,500 291.74 USD |
+5.17
|
₩3T 2.23B USD | ₩67K 50.71 USD | ₩361,000 272.5 USD | ₩389,000 293.63 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩79,500 60.01 USD |
-0.38
|
₩3T 2.19B USD | ₩165K 124.62 USD | ₩77,300 58.35 USD | ₩80,600 60.84 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩49,300 37.21 USD |
-1.79
|
₩3T 2.08B USD | ₩382K 288.15 USD | ₩48,100 36.31 USD | ₩49,450 37.33 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩77,000 58.12 USD |
+3.22
|
₩3T 1.96B USD | ₩715K 539.61 USD | ₩73,500 55.48 USD | ₩77,100 58.2 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,150 28.8 USD |
-1.42
|
₩2T 1.88B USD | ₩490K 369.99 USD | ₩37,650 28.42 USD | ₩39,200 29.59 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,400 99.94 USD |
-3.85
|
₩2T 1.84B USD | ₩57K 42.72 USD | ₩130,600 98.58 USD | ₩136,500 103.04 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩46,600 35.18 USD |
+3.33
|
₩2T 1.79B USD | ₩498K 376.02 USD | ₩44,750 33.78 USD | ₩46,600 35.18 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩36,950 27.89 USD |
+2.92
|
₩2T 1.78B USD | ₩1M 1.12K USD | ₩35,100 26.49 USD | ₩37,350 28.19 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩73,800 55.71 USD |
-6.35
|
₩2T 1.7B USD | ₩124K 93.38 USD | ₩73,400 55.41 USD | ₩78,800 59.48 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩20,400 15.4 USD |
-1.45
|
₩2T 1.7B USD | ₩514K 388.21 USD | ₩20,050 15.13 USD | ₩20,950 15.81 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩102,800 77.6 USD |
-1.53
|
₩2T 1.63B USD | ₩153K 115.33 USD | ₩99,700 75.26 USD | ₩105,100 79.33 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩97,300 73.45 USD |
+0.31
|
₩2T 1.63B USD | ₩114K 85.92 USD | ₩96,200 72.62 USD | ₩99,500 75.11 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩12,190 9.2 USD |
-4.09
|
₩2T 1.58B USD | ₩2M 1.72K USD | ₩12,010 9.07 USD | ₩12,520 9.45 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩41,700 31.48 USD |
+5.04
|
₩2T 1.54B USD | ₩62K 46.61 USD | ₩39,500 29.82 USD | ₩41,700 31.48 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,750 23.21 USD |
+5.49
|
₩2T 1.54B USD | ₩2M 1.4K USD | ₩28,800 21.74 USD | ₩30,750 23.21 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,600 20.08 USD |
-2.39
|
₩2T 1.53B USD | ₩956K 721.59 USD | ₩26,000 19.63 USD | ₩28,050 21.17 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩30,750 23.21 USD |
0
|
₩2T 1.51B USD | ₩95K 71.91 USD | ₩30,300 22.87 USD | ₩31,000 23.4 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,650 24.65 USD |
-1.8
|
₩2T 1.5B USD | ₩178K 134.28 USD | ₩32,350 24.42 USD | ₩33,300 25.14 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩183,300 138.36 USD |
-1.5
|
₩2T 1.49B USD | ₩107K 80.85 USD | ₩178,600 134.81 USD | ₩189,000 142.66 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩93,300 70.43 USD |
+0.21
|
₩2T 1.47B USD | ₩52K 39.27 USD | ₩91,100 68.77 USD | ₩93,500 70.58 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩96,300 72.69 USD |
+6.17
|
₩2T 1.4B USD | ₩300K 226.65 USD | ₩89,900 67.86 USD | ₩96,300 72.69 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,100 38.57 USD |
+3.55
|
₩2T 1.38B USD | ₩700K 528.07 USD | ₩48,850 36.87 USD | ₩51,100 38.57 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩58,100 43.86 USD |
-3.97
|
₩2T 1.36B USD | ₩244K 183.82 USD | ₩57,100 43.1 USD | ₩59,800 45.14 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,550 7.96 USD |
-0.19
|
₩2T 1.31B USD | ₩4M 2.76K USD | ₩10,320 7.79 USD | ₩10,770 8.13 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,600 29.14 USD |
-1.91
|
₩2T 1.29B USD | ₩117K 88.68 USD | ₩38,050 28.72 USD | ₩39,300 29.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩33,600 25.36 USD |
+10.16
|
₩2T 1.28B USD | ₩637K 480.89 USD | ₩30,200 22.8 USD | ₩33,600 25.36 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩23,650 17.85 USD |
-5.21
|
₩2T 1.28B USD | ₩2M 1.65K USD | ₩23,400 17.66 USD | ₩25,200 19.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩54,000 40.76 USD |
+13.33
|
₩2T 1.24B USD | ₩842K 635.72 USD | ₩45,500 34.35 USD | ₩54,300 40.99 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩32,200 24.31 USD |
-3.45
|
₩2T 1.24B USD | ₩173K 130.43 USD | ₩31,650 23.89 USD | ₩32,950 24.87 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩129,000 97.37 USD |
+2.46
|
₩2T 1.23B USD | ₩164K 123.42 USD | ₩117,300 88.54 USD | ₩130,200 98.28 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩61,000 46.05 USD |
+1.67
|
₩2T 1.21B USD | ₩458K 345.75 USD | ₩59,000 44.54 USD | ₩61,300 46.27 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,350 18.38 USD |
-4.13
|
₩2T 1.18B USD | ₩267K 201.58 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,700 25.44 USD |
-1.75
|
₩2T 1.16B USD | ₩160K 121.08 USD | ₩33,100 24.99 USD | ₩34,200 25.82 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩57,800 43.63 USD |
+0.87
|
₩2T 1.15B USD | ₩245K 184.69 USD | ₩55,800 42.12 USD | ₩58,000 43.78 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩89,800 67.78 USD |
-3.23
|
₩1T 1.06B USD | ₩120K 90.73 USD | ₩88,200 66.58 USD | ₩90,900 68.61 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩129,600 97.83 USD |
+3.02
|
₩1T 1.04B USD | ₩78K 59.1 USD | ₩124,500 93.98 USD | ₩130,300 98.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,650 26.91 USD |
+1.13
|
₩1T 1.03B USD | ₩117K 88.06 USD | ₩34,300 25.89 USD | ₩35,800 27.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩23,050 17.4 USD |
+0.44
|
₩1T 1B USD | ₩715K 539.91 USD | ₩22,200 16.76 USD | ₩23,800 17.97 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩28,100 21.21 USD |
-2.26
|
₩1T 953.1M USD | ₩181K 136.46 USD | ₩27,550 20.8 USD | ₩28,750 21.7 USD | ₩1T 953.1M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,000 28.68 USD |
-0.26
|
₩1T 950.38M USD | ₩163K 123.18 USD | ₩37,500 28.31 USD | ₩38,050 28.72 USD | ₩1T 950.38M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩47,300 35.7 USD |
+3.28
|
₩1T 908.79M USD | ₩92K 69.47 USD | ₩45,000 33.97 USD | ₩47,550 35.89 USD | ₩1T 908.79M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩19,950 15.06 USD |
+7.55
|
₩1T 904.12M USD | ₩1M 844.97 USD | ₩18,220 13.75 USD | ₩20,150 15.21 USD | ₩1T 904.12M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,230 10.74 USD |
+2.3
|
₩1T 880.2M USD | ₩2M 1.26K USD | ₩13,500 10.19 USD | ₩14,230 10.74 USD | ₩1T 880.2M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,800 45.14 USD |
+4.91
|
₩1T 870.71M USD | ₩129K 97.3 USD | ₩56,500 42.65 USD | ₩59,800 45.14 USD | ₩1T 870.71M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩45,500 34.35 USD |
+4.12
|
₩1T 870.19M USD | ₩564K 425.98 USD | ₩43,950 33.18 USD | ₩45,500 34.35 USD | ₩1T 870.19M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,840 8.18 USD |
-2.87
|
₩1T 849.75M USD | ₩279K 210.57 USD | ₩10,750 8.11 USD | ₩11,130 8.4 USD | ₩1T 849.75M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,650 29.93 USD |
+1.02
|
₩1T 847.89M USD | ₩105K 79.43 USD | ₩38,500 29.06 USD | ₩39,700 29.97 USD | ₩1T 847.89M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩29,700 22.42 USD |
-7.76
|
₩1T 778.85M USD | ₩274K 206.65 USD | ₩29,200 22.04 USD | ₩32,100 24.23 USD | ₩1T 778.85M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,520 7.19 USD |
-0.94
|
₩1T 764.53M USD | ₩186K 140.04 USD | ₩9,380 7.08 USD | ₩9,560 7.22 USD | ₩1T 764.53M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,250 16.04 USD |
-4.28
|
₩999B 754.2M USD | ₩870K 656.61 USD | ₩20,600 15.55 USD | ₩22,200 16.76 USD | ₩999B 754.2M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩21,400 16.15 USD |
+1.66
|
₩965B 728.7M USD | ₩315K 237.9 USD | ₩20,400 15.4 USD | ₩21,550 16.27 USD | ₩965B 728.7M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩45,000 33.97 USD |
+4.65
|
₩948B 715.89M USD | ₩177K 133.5 USD | ₩42,700 32.23 USD | ₩45,000 33.97 USD | ₩948B 715.89M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩52,900 39.93 USD |
+7.09
|
₩946B 714.24M USD | ₩260K 196.2 USD | ₩48,750 36.8 USD | ₩53,200 40.16 USD | ₩946B 714.24M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,330 13.08 USD |
+0.99
|
₩921B 694.89M USD | ₩247K 186.15 USD | ₩16,670 12.58 USD | ₩17,370 13.11 USD | ₩921B 694.89M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,500 29.06 USD |
+12.24
|
₩903B 681.26M USD | ₩2M 1.68K USD | ₩33,200 25.06 USD | ₩39,400 29.74 USD | ₩903B 681.26M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩55,500 41.89 USD |
+0.36
|
₩897B 677.33M USD | ₩210K 158.26 USD | ₩53,100 40.08 USD | ₩56,600 42.72 USD | ₩897B 677.33M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,800 8.91 USD |
+1.11
|
₩879B 663.2M USD | ₩1M 1.12K USD | ₩11,100 8.38 USD | ₩12,000 9.06 USD | ₩879B 663.2M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩48,800 36.84 USD |
+5.86
|
₩878B 662.58M USD | ₩913K 688.83 USD | ₩44,750 33.78 USD | ₩50,200 37.89 USD | ₩878B 662.58M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩78,700 59.41 USD |
-1.63
|
₩862B 650.57M USD | ₩62K 46.42 USD | ₩76,100 57.44 USD | ₩82,000 61.9 USD | ₩862B 650.57M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,550 31.36 USD |
+3.1
|
₩850B 641.26M USD | ₩50K 37.68 USD | ₩39,500 29.82 USD | ₩41,550 31.36 USD | ₩850B 641.26M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,650 23.14 USD |
-2.39
|
₩842B 635.86M USD | ₩102K 76.79 USD | ₩29,750 22.46 USD | ₩31,050 23.44 USD | ₩842B 635.86M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,400 6.34 USD |
0
|
₩819B 618.5M USD | ₩286K 216.15 USD | ₩8,250 6.23 USD | ₩8,520 6.43 USD | ₩819B 618.5M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,600 23.1 USD |
-1.77
|
₩813B 613.42M USD | ₩119K 89.64 USD | ₩30,100 22.72 USD | ₩31,050 23.44 USD | ₩813B 613.42M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,000 29.44 USD |
+0.13
|
₩810B 611.35M USD | ₩56K 42.53 USD | ₩38,350 28.95 USD | ₩39,350 29.7 USD | ₩810B 611.35M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,500 16.23 USD |
-4.66
|
₩806B 608.7M USD | ₩73K 55.09 USD | ₩21,350 16.12 USD | ₩22,850 17.25 USD | ₩806B 608.7M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,000 32.46 USD |
+0.82
|
₩798B 601.99M USD | ₩107K 81.03 USD | ₩42,250 31.89 USD | ₩43,250 32.65 USD | ₩798B 601.99M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,500 21.51 USD |
+1.42
|
₩795B 600.18M USD | ₩83K 62.87 USD | ₩27,800 20.98 USD | ₩28,550 21.55 USD | ₩795B 600.18M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,800 14.19 USD |
-0.48
|
₩793B 598.74M USD | ₩187K 140.94 USD | ₩18,110 13.67 USD | ₩19,110 14.42 USD | ₩793B 598.74M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩67,100 50.65 USD |
-1.03
|
₩791B 596.72M USD | ₩18K 13.53 USD | ₩65,900 49.74 USD | ₩68,600 51.78 USD | ₩791B 596.72M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,800 22.49 USD |
+4.2
|
₩783B 591.33M USD | ₩220K 165.79 USD | ₩28,150 21.25 USD | ₩29,800 22.49 USD | ₩783B 591.33M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩63,000 47.55 USD |
+2.44
|
₩781B 589.6M USD | ₩40K 30.43 USD | ₩61,200 46.2 USD | ₩63,300 47.78 USD | ₩781B 589.6M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,180 6.17 USD |
-0.24
|
₩761B 574.07M USD | ₩229K 172.93 USD | ₩8,030 6.06 USD | ₩8,340 6.3 USD | ₩761B 574.07M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,100 35.55 USD |
-0.84
|
₩757B 571.06M USD | ₩46K 34.55 USD | ₩46,550 35.14 USD | ₩47,800 36.08 USD | ₩757B 571.06M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
