Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,170 3.15 USD |
-5.11
|
$686.7B 518.35M USD | $35.94M 27.13K USD | $4,030 3.04 USD | $4,760 3.59 USD | $686.7B 518.35M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,450 4.11 USD |
+5.01
|
$416.29B 314.23M USD | $2.95M 2.22K USD | $5,150 3.89 USD | $5,510 4.16 USD | $416.29B 314.23M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,850 1.4 USD |
-0.96
|
$152.41B 115.04M USD | $3.77M 2.84K USD | $1,780 1.34 USD | $1,894 1.43 USD | $152.41B 115.04M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,554 1.17 USD |
-1.83
|
$147.52B 111.35M USD | $740.48K 558.94 USD | $1,537 1.16 USD | $1,587 1.2 USD | $147.52B 111.35M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,510 3.4 USD |
-1.74
|
$143.09B 108.01M USD | $545.18K 411.52 USD | $4,465 3.37 USD | $4,570 3.45 USD | $143.09B 108.01M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $796 0.6 USD |
+2.05
|
$90.26B 68.13M USD | $1.11M 834.67 USD | $778 0.59 USD | $805 0.61 USD | $90.26B 68.13M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,405 1.06 USD |
-1.06
|
$76.11B 57.45M USD | $372.66K 281.3 USD | $1,400 1.06 USD | $1,437 1.08 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $447 0.34 USD |
-0.89
|
$68.03B 51.35M USD | $681.13K 514.14 USD | $436 0.33 USD | $454 0.34 USD | $68.03B 51.35M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $58 0.04 USD |
+5.45
|
$37.27B 28.14M USD | $58.98M 44.52K USD | $55 0.04 USD | $61 0.05 USD | $37.27B 28.14M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $914 0.69 USD |
+3.39
|
$36.81B 27.79M USD | $1.07M 805.01 USD | $868 0.66 USD | $919 0.69 USD | $36.81B 27.79M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $180 0.14 USD |
-3.74
|
$14.92B 11.26M USD | $2.53M 1.91K USD | $179 0.14 USD | $186 0.14 USD | $14.92B 11.26M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $11 0.0083 USD |
0
|
$723.13M 545.85K USD | $0 0 USD | $11 0.0083 USD | $11 0.0083 USD | $723.13M 545.85K USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $395,000 298.16 USD |
+2.07
|
$21.05T 15.89B USD | $218.12K 164.64 USD | $384,500 290.23 USD | $400,500 302.31 USD | $21.05T 15.89B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $99,300 74.96 USD |
+9.24
|
$9.7T 7.33B USD | $1.11M 836.1 USD | $89,800 67.78 USD | $102,300 77.22 USD | $9.7T 7.33B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,600 40.46 USD |
+0.75
|
$7.03T 5.31B USD | $445.64K 336.39 USD | $51,700 39.03 USD | $54,300 40.99 USD | $7.03T 5.31B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $43,550 32.87 USD |
+5.45
|
$5.85T 4.42B USD | $1.09M 819.36 USD | $41,000 30.95 USD | $44,800 33.82 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $288,000 217.39 USD |
+5.48
|
$5.59T 4.22B USD | $455.56K 343.87 USD | $273,000 206.07 USD | $295,500 223.05 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $461,000 347.98 USD |
+1.99
|
$4.79T 3.62B USD | $100.16K 75.61 USD | $456,000 344.21 USD | $470,500 355.15 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $199,800 150.82 USD |
+0.05
|
$4.64T 3.5B USD | $114.64K 86.54 USD | $194,700 146.97 USD | $202,000 152.48 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $61,600 46.5 USD |
-0.48
|
$4.03T 3.05B USD | $224.18K 169.22 USD | $61,300 46.27 USD | $63,600 48.01 USD | $4.03T 3.05B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $367,500 277.4 USD |
-1.21
|
$3.95T 2.99B USD | $19.59K 14.79 USD | $367,000 277.03 USD | $378,500 285.71 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $108,100 81.6 USD |
+0.93
|
$3.92T 2.96B USD | $189.85K 143.31 USD | $105,800 79.86 USD | $109,900 82.96 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $166,900 125.98 USD |
+3.54
|
$3.88T 2.93B USD | $178.75K 134.92 USD | $161,600 121.98 USD | $171,400 129.38 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $51,100 38.57 USD |
+0.99
|
$3.88T 2.93B USD | $196.65K 148.44 USD | $49,800 37.59 USD | $51,200 38.65 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $56,800 42.87 USD |
+2.16
|
$3.47T 2.62B USD | $1.46M 1.1K USD | $55,600 41.97 USD | $59,200 44.69 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $70,900 53.52 USD |
-0.14
|
$3.44T 2.6B USD | $346.08K 261.24 USD | $70,200 52.99 USD | $72,700 54.88 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $136,000 102.66 USD |
+0.74
|
$3.11T 2.35B USD | $59.61K 45 USD | $133,200 100.54 USD | $137,300 103.64 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $66,600 50.27 USD |
-4.03
|
$2.74T 2.07B USD | $168.15K 126.92 USD | $65,800 49.67 USD | $71,600 54.05 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $42,450 32.04 USD |
-0.82
|
$2.61T 1.97B USD | $99.73K 75.28 USD | $42,000 31.7 USD | $43,000 32.46 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,400 56.91 USD |
-0.26
|
$2.5T 1.89B USD | $164.16K 123.92 USD | $74,700 56.39 USD | $76,100 57.44 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,250 21.32 USD |
+0.18
|
$2.28T 1.72B USD | $178.21K 134.52 USD | $28,000 21.14 USD | $28,550 21.55 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $50,700 38.27 USD |
+2.22
|
$2.2T 1.66B USD | $82.84K 62.53 USD | $49,700 37.52 USD | $51,500 38.87 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $73,800 55.71 USD |
+0.82
|
$2.01T 1.51B USD | $119.01K 89.83 USD | $71,700 54.12 USD | $75,400 56.91 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $285,500 215.51 USD |
+1.42
|
$1.98T 1.5B USD | $16.58K 12.51 USD | $279,500 210.98 USD | $288,500 217.77 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $109,600 82.73 USD |
+15.73
|
$1.97T 1.49B USD | $459.19K 346.61 USD | $92,700 69.97 USD | $112,200 84.69 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $157,900 119.19 USD |
+2.8
|
$1.91T 1.44B USD | $78.92K 59.57 USD | $152,600 115.19 USD | $158,600 119.72 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,050 21.17 USD |
+3.88
|
$1.81T 1.36B USD | $342.93K 258.85 USD | $26,800 20.23 USD | $28,400 21.44 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $91,000 68.69 USD |
+1.68
|
$1.69T 1.27B USD | $151.15K 114.09 USD | $88,500 66.8 USD | $92,900 70.12 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $55,300 41.74 USD |
+1.1
|
$1.66T 1.25B USD | $85.23K 64.34 USD | $53,900 40.69 USD | $56,000 42.27 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $79,900 60.31 USD |
+0.13
|
$1.66T 1.25B USD | $76.91K 58.05 USD | $78,300 59.1 USD | $81,900 61.82 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $80,300 60.61 USD |
+3.88
|
$1.62T 1.22B USD | $107.76K 81.34 USD | $78,500 59.25 USD | $81,800 61.75 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,250 23.59 USD |
+1.13
|
$1.61T 1.21B USD | $162.79K 122.88 USD | $30,650 23.14 USD | $31,450 23.74 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $32,250 24.34 USD |
+6.62
|
$1.58T 1.19B USD | $72.93K 55.05 USD | $29,900 22.57 USD | $32,950 24.87 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,900 25.59 USD |
+0.3
|
$1.56T 1.18B USD | $134.31K 101.39 USD | $33,600 25.36 USD | $34,350 25.93 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,095 13.66 USD |
+3.05
|
$1.48T 1.12B USD | $390.16K 294.51 USD | $17,700 13.36 USD | $18,480 13.95 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $23,950 18.08 USD |
+1.06
|
$1.47T 1.11B USD | $505.75K 381.76 USD | $23,350 17.63 USD | $24,900 18.8 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,650 23.89 USD |
0
|
$1.45T 1.09B USD | $160.58K 121.21 USD | $31,450 23.74 USD | $32,150 24.27 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $39,100 29.51 USD |
+1.69
|
$1.39T 1.05B USD | $790.19K 596.46 USD | $38,800 29.29 USD | $40,000 30.19 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,250 35.67 USD |
+0.43
|
$1.37T 1.03B USD | $362.13K 273.35 USD | $45,500 34.35 USD | $48,850 36.87 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $44,000 33.21 USD |
-3.93
|
$1.36T 1.03B USD | $507.69K 383.22 USD | $42,675 32.21 USD | $45,350 34.23 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $57,100 43.1 USD |
+1.24
|
$1.36T 1.02B USD | $107.19K 80.91 USD | $55,700 42.04 USD | $58,100 43.86 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $171,000 129.08 USD |
+1
|
$1.32T 999.46M USD | $9.31K 7.03 USD | $168,000 126.81 USD | $172,200 129.98 USD | $1.32T 999.46M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $42,000 31.7 USD |
+2.19
|
$1.26T 951.33M USD | $135.99K 102.65 USD | $40,750 30.76 USD | $43,000 32.46 USD | $1.26T 951.33M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,900 19.55 USD |
+0.78
|
$1.26T 951.23M USD | $62.85K 47.44 USD | $25,500 19.25 USD | $26,200 19.78 USD | $1.26T 951.23M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $51,800 39.1 USD |
-2.08
|
$1.25T 945.38M USD | $248.06K 187.24 USD | $50,500 38.12 USD | $52,300 39.48 USD | $1.25T 945.38M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $57,600 43.48 USD |
+2.31
|
$1.22T 921.5M USD | $195.73K 147.74 USD | $55,200 41.67 USD | $59,000 44.54 USD | $1.22T 921.5M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,850 32.34 USD |
+1.06
|
$1.21T 916.32M USD | $99.63K 75.2 USD | $42,400 32.01 USD | $43,250 32.65 USD | $1.21T 916.32M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,950 25.63 USD |
+0.44
|
$1.21T 915.91M USD | $218.92K 165.25 USD | $33,650 25.4 USD | $34,650 26.16 USD | $1.21T 915.91M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $102,000 76.99 USD |
+1.8
|
$1.18T 888.73M USD | $15.11K 11.41 USD | $98,600 74.43 USD | $102,800 77.6 USD | $1.18T 888.73M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,550 15.51 USD |
+0.98
|
$1.16T 872.51M USD | $232.9K 175.8 USD | $20,000 15.1 USD | $20,600 15.55 USD | $1.16T 872.51M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,450 25.25 USD |
-2.76
|
$1.13T 852.08M USD | $136.37K 102.93 USD | $32,750 24.72 USD | $34,200 25.82 USD | $1.13T 852.08M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $170,800 128.93 USD |
+4.79
|
$1.12T 848.17M USD | $66.03K 49.84 USD | $162,700 122.81 USD | $171,900 129.76 USD | $1.12T 848.17M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $19,270 14.55 USD |
-1.53
|
$1.1T 830.2M USD | $144.66K 109.2 USD | $19,000 14.34 USD | $19,710 14.88 USD | $1.1T 830.2M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,200 40.16 USD |
-0.56
|
$1.09T 821.79M USD | $63.14K 47.66 USD | $52,800 39.86 USD | $54,100 40.84 USD | $1.09T 821.79M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,400 21.44 USD |
+4.22
|
$1.09T 819.94M USD | $139.6K 105.38 USD | $27,300 20.61 USD | $28,700 21.66 USD | $1.09T 819.94M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,150 12.19 USD |
+5.69
|
$1.07T 804.34M USD | $3.56M 2.69K USD | $15,160 11.44 USD | $16,500 12.45 USD | $1.07T 804.34M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,300 52.31 USD |
+3.28
|
$1.04T 783.97M USD | $97.64K 73.7 USD | $66,900 50.5 USD | $70,200 52.99 USD | $1.04T 783.97M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $69,300 52.31 USD |
-14.44
|
$999.51B 754.46M USD | $1.41M 1.06K USD | $67,600 51.03 USD | $76,200 57.52 USD | $999.51B 754.46M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $92,700 69.97 USD |
-1.7
|
$987.89B 745.7M USD | $44.16K 33.33 USD | $91,500 69.07 USD | $94,000 70.95 USD | $987.89B 745.7M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,860 8.2 USD |
-1.9
|
$970.2B 732.34M USD | $251.44K 189.79 USD | $10,820 8.17 USD | $11,060 8.35 USD | $970.2B 732.34M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $30,500 23.02 USD |
0
|
$955.35B 721.13M USD | $1.74M 1.32K USD | $30,050 22.68 USD | $34,950 26.38 USD | $955.35B 721.13M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $41,250 31.14 USD |
-1.78
|
$944.04B 712.59M USD | $403.59K 304.65 USD | $40,400 30.5 USD | $42,000 31.7 USD | $944.04B 712.59M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,860 8.2 USD |
+1.31
|
$940.8B 710.15M USD | $3.56M 2.69K USD | $10,540 7.96 USD | $11,160 8.42 USD | $940.8B 710.15M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,620 11.04 USD |
+0.9
|
$933.28B 704.47M USD | $359.81K 271.59 USD | $14,240 10.75 USD | $14,750 11.13 USD | $933.28B 704.47M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,350 28.19 USD |
+2.75
|
$917.42B 692.51M USD | $148.69K 112.24 USD | $35,950 27.14 USD | $37,750 28.5 USD | $917.42B 692.51M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,500 22.27 USD |
-0.51
|
$898B 677.84M USD | $103.25K 77.93 USD | $29,200 22.04 USD | $29,900 22.57 USD | $898B 677.84M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,120 6.88 USD |
-0.98
|
$887.02B 669.56M USD | $217.56K 164.22 USD | $9,070 6.85 USD | $9,350 7.06 USD | $887.02B 669.56M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $75,500 56.99 USD |
+3.28
|
$866.97B 654.42M USD | $103.55K 78.16 USD | $72,800 54.95 USD | $76,300 57.59 USD | $866.97B 654.42M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $32,450 24.49 USD |
-3.27
|
$861.79B 650.51M USD | $220.22K 166.23 USD | $32,200 24.31 USD | $33,200 25.06 USD | $861.79B 650.51M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $38,300 28.91 USD |
+2.41
|
$852.03B 643.14M USD | $92.85K 70.09 USD | $37,550 28.34 USD | $38,600 29.14 USD | $852.03B 643.14M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $10,000 7.55 USD |
+5.26
|
$837.28B 632.01M USD | $837.1K 631.87 USD | $9,400 7.1 USD | $10,350 7.81 USD | $837.28B 632.01M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $63,300 47.78 USD |
+11.44
|
$826.75B 624.06M USD | $2.45M 1.85K USD | $57,200 43.18 USD | $66,700 50.35 USD | $826.75B 624.06M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,100 30.27 USD |
+0.12
|
$818B 617.46M USD | $35.03K 26.44 USD | $39,350 29.7 USD | $40,950 30.91 USD | $818B 617.46M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,190 7.69 USD |
-0.29
|
$817.87B 617.36M USD | $199.06K 150.26 USD | $10,110 7.63 USD | $10,310 7.78 USD | $817.87B 617.36M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,050 29.48 USD |
0
|
$813.4B 613.98M USD | $38.41K 28.99 USD | $38,550 29.1 USD | $39,250 29.63 USD | $813.4B 613.98M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,700 20.15 USD |
-1.84
|
$799.21B 603.28M USD | $184.51K 139.28 USD | $26,500 20 USD | $27,500 20.76 USD | $799.21B 603.28M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,360 7.82 USD |
+1.77
|
$791.78B 597.66M USD | $154.73K 116.79 USD | $10,160 7.67 USD | $10,430 7.87 USD | $791.78B 597.66M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,870 8.96 USD |
-0.25
|
$786.65B 593.79M USD | $230.59K 174.06 USD | $11,820 8.92 USD | $12,100 9.13 USD | $786.65B 593.79M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,780 8.89 USD |
+1.82
|
$774.31B 584.47M USD | $151.23K 114.16 USD | $11,440 8.64 USD | $11,950 9.02 USD | $774.31B 584.47M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $24,250 18.3 USD |
+4.09
|
$772.26B 582.93M USD | $278.21K 210 USD | $23,100 17.44 USD | $24,450 18.46 USD | $772.26B 582.93M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,450 26.76 USD |
-0.14
|
$764.39B 576.99M USD | $61.38K 46.33 USD | $34,700 26.19 USD | $35,800 27.02 USD | $764.39B 576.99M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $31,650 23.89 USD |
-4.37
|
$761.91B 575.12M USD | $686.31K 518.05 USD | $30,750 23.21 USD | $32,650 24.65 USD | $761.91B 575.12M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,130 12.93 USD |
+0.59
|
$760.44B 574.01M USD | $99.25K 74.91 USD | $17,000 12.83 USD | $17,260 13.03 USD | $760.44B 574.01M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $40,350 30.46 USD |
-1.58
|
$744.84B 562.24M USD | $209.63K 158.23 USD | $40,100 30.27 USD | $41,950 31.67 USD | $744.84B 562.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||