Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,590 14.03 USD |
-8.43
|
₩3T 1.93B USD | ₩7M 5.64K USD | ₩18,050 13.62 USD | ₩19,870 15 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩14,660 11.07 USD |
-6.57
|
₩2T 1.84B USD | ₩2M 1.81K USD | ₩14,330 10.82 USD | ₩15,700 11.85 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,400 5.59 USD |
-6.21
|
₩1T 915.87M USD | ₩2M 1.39K USD | ₩7,050 5.32 USD | ₩7,600 5.74 USD | ₩1T 915.87M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩10,060 7.59 USD |
-3.64
|
₩1T 906.76M USD | ₩2M 1.66K USD | ₩9,880 7.46 USD | ₩10,400 7.85 USD | ₩1T 906.76M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩9,930 7.5 USD |
-3.03
|
₩1T 889.05M USD | ₩2M 1.61K USD | ₩9,600 7.25 USD | ₩10,220 7.71 USD | ₩1T 889.05M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩13,750 10.38 USD |
-8.29
|
₩824B 621.94M USD | ₩1M 786.51 USD | ₩13,390 10.11 USD | ₩14,500 10.95 USD | ₩824B 621.94M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩8,470 6.39 USD |
-4.83
|
₩414B 312.83M USD | ₩798K 601.99 USD | ₩8,160 6.16 USD | ₩8,900 6.72 USD | ₩414B 312.83M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,055 2.31 USD |
-5.13
|
₩292B 220.53M USD | ₩1M 821.69 USD | ₩2,960 2.23 USD | ₩3,075 2.32 USD | ₩292B 220.53M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,800 2.87 USD |
-9.2
|
₩226B 170.42M USD | ₩4M 3.19K USD | ₩3,675 2.77 USD | ₩4,065 3.07 USD | ₩226B 170.42M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩6,210 4.69 USD |
-4.61
|
₩156B 118.1M USD | ₩476K 359.57 USD | ₩5,950 4.49 USD | ₩6,320 4.77 USD | ₩156B 118.1M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,555 1.93 USD |
-3.77
|
₩146B 110.1M USD | ₩1M 804.86 USD | ₩2,450 1.85 USD | ₩2,645 2 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,390 1.8 USD |
-1.65
|
₩96B 72.48M USD | ₩206K 155.54 USD | ₩2,340 1.77 USD | ₩2,430 1.83 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,108 0.84 USD |
-5.38
|
₩94B 70.99M USD | ₩2M 1.41K USD | ₩1,068 0.81 USD | ₩1,188 0.9 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,574 1.19 USD |
-1.63
|
₩71B 53.33M USD | ₩927K 699.37 USD | ₩1,494 1.13 USD | ₩1,650 1.25 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,693 1.28 USD |
+4.18
|
₩68B 51.48M USD | ₩9M 7.1K USD | ₩1,514 1.14 USD | ₩1,865 1.41 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,316 0.99 USD |
-3.45
|
₩37B 28.19M USD | ₩84K 63.64 USD | ₩1,286 0.97 USD | ₩1,368 1.03 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩136 0.1 USD |
0
|
₩6B 4.36M USD | ₩0 0 USD | ₩136 0.1 USD | ₩136 0.1 USD | ₩6B 4.36M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩337,500 254.76 USD |
-2.6
|
₩18T 13.62B USD | ₩219K 165.24 USD | ₩330,000 249.1 USD | ₩352,000 265.7 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩184,100 138.97 USD |
-6.74
|
₩18T 13.58B USD | ₩450K 339.75 USD | ₩182,400 137.68 USD | ₩198,000 149.46 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩120,900 91.26 USD |
-6.14
|
₩16T 12.26B USD | ₩634K 478.22 USD | ₩119,400 90.13 USD | ₩129,100 97.45 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩675,000 509.51 USD |
-5.46
|
₩13T 9.88B USD | ₩78K 58.78 USD | ₩655,000 494.42 USD | ₩694,000 523.86 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩217,000 163.8 USD |
-13.37
|
₩10T 7.48B USD | ₩2M 1.52K USD | ₩211,500 159.65 USD | ₩232,500 175.5 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩95,100 71.78 USD |
-4.51
|
₩7T 5.45B USD | ₩388K 292.57 USD | ₩92,800 70.05 USD | ₩98,600 74.43 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩296,500 223.81 USD |
-4.2
|
₩7T 5.21B USD | ₩84K 63.24 USD | ₩295,500 223.05 USD | ₩315,000 237.77 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩50,700 38.27 USD |
-3.43
|
₩7T 5.02B USD | ₩411K 310.54 USD | ₩50,500 38.12 USD | ₩53,000 40.01 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩134,100 101.22 USD |
+5.42
|
₩7T 4.93B USD | ₩2M 1.66K USD | ₩113,000 85.3 USD | ₩138,300 104.39 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩491,000 370.62 USD |
-1.01
|
₩6T 4.57B USD | ₩106K 79.85 USD | ₩455,000 343.45 USD | ₩500,000 377.42 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩257,000 193.99 USD |
-3.56
|
₩6T 4.51B USD | ₩80K 60.48 USD | ₩247,500 186.82 USD | ₩278,000 209.84 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩100,700 76.01 USD |
-4.99
|
₩6T 4.19B USD | ₩224K 168.91 USD | ₩100,100 75.56 USD | ₩108,000 81.52 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩140,600 106.13 USD |
-3.44
|
₩5T 3.86B USD | ₩207K 156.34 USD | ₩138,900 104.85 USD | ₩152,200 114.89 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩68,600 51.78 USD |
-0.87
|
₩4T 3.29B USD | ₩2M 1.27K USD | ₩62,600 47.25 USD | ₩69,700 52.61 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩53,200 40.16 USD |
+12.03
|
₩4T 3.26B USD | ₩7M 5.33K USD | ₩45,350 34.23 USD | ₩54,800 41.37 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩210,000 158.52 USD |
-1.87
|
₩4T 3.25B USD | ₩134K 101.07 USD | ₩199,700 150.74 USD | ₩216,000 163.04 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩319,000 240.79 USD |
-7.14
|
₩4T 3.15B USD | ₩182K 137.06 USD | ₩307,500 232.11 USD | ₩339,500 256.27 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩217,000 163.8 USD |
-3.35
|
₩4T 2.95B USD | ₩72K 53.97 USD | ₩212,500 160.4 USD | ₩232,000 175.12 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩79,200 59.78 USD |
-6.27
|
₩4T 2.92B USD | ₩40K 30.24 USD | ₩79,200 59.78 USD | ₩85,500 64.54 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩128,500 97 USD |
+12.33
|
₩4T 2.81B USD | ₩883K 666.22 USD | ₩108,800 82.13 USD | ₩132,500 100.02 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩32,800 24.76 USD |
-6.29
|
₩4T 2.72B USD | ₩884K 667.5 USD | ₩31,600 23.85 USD | ₩33,450 25.25 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩159,000 120.02 USD |
+2.12
|
₩4T 2.72B USD | ₩284K 214.04 USD | ₩140,500 106.05 USD | ₩164,200 123.94 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩101,300 76.46 USD |
-10.67
|
₩3T 2.62B USD | ₩645K 486.74 USD | ₩96,300 72.69 USD | ₩106,300 80.24 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩98,300 74.2 USD |
-8.4
|
₩3T 2.5B USD | ₩973K 734.79 USD | ₩94,900 71.63 USD | ₩102,500 77.37 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩45,500 34.35 USD |
-11.48
|
₩3T 2.44B USD | ₩3M 2.55K USD | ₩45,050 34.01 USD | ₩52,100 39.33 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩158,200 119.42 USD |
-2.47
|
₩3T 2.4B USD | ₩263K 198.6 USD | ₩150,700 113.75 USD | ₩172,000 129.83 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩293,500 221.54 USD |
-1.01
|
₩3T 2.3B USD | ₩37K 27.9 USD | ₩286,000 215.88 USD | ₩300,000 226.45 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩270,500 204.18 USD |
-1.28
|
₩3T 2.29B USD | ₩35K 26.08 USD | ₩259,000 195.5 USD | ₩278,500 210.22 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩56,300 42.5 USD |
-5.7
|
₩3T 2.17B USD | ₩499K 376.9 USD | ₩53,600 40.46 USD | ₩57,200 43.18 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩43,700 32.99 USD |
+0.46
|
₩3T 2.16B USD | ₩121K 91.62 USD | ₩43,400 32.76 USD | ₩45,550 34.38 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩42,900 32.38 USD |
-5.51
|
₩3T 2.15B USD | ₩594K 448.47 USD | ₩40,650 30.68 USD | ₩44,000 33.21 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩369,000 278.53 USD |
-4.03
|
₩3T 2.13B USD | ₩41K 30.62 USD | ₩349,000 263.44 USD | ₩381,000 287.59 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩130,800 98.73 USD |
+5.23
|
₩3T 2.13B USD | ₩265K 199.75 USD | ₩115,200 86.96 USD | ₩133,500 100.77 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩253,000 190.97 USD |
+0.6
|
₩3T 2.06B USD | ₩20K 15.11 USD | ₩246,500 186.07 USD | ₩260,000 196.26 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩139,300 105.15 USD |
-5.56
|
₩3T 2.02B USD | ₩174K 131.6 USD | ₩135,100 101.98 USD | ₩141,900 107.11 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩146,400 110.51 USD |
+7.73
|
₩3T 1.94B USD | ₩865K 652.86 USD | ₩125,000 94.35 USD | ₩154,300 116.47 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩40,650 30.68 USD |
-3.91
|
₩2T 1.88B USD | ₩239K 180.42 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩120,500 90.96 USD |
-2.43
|
₩2T 1.88B USD | ₩76K 57.71 USD | ₩119,200 89.98 USD | ₩127,000 95.86 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩35,200 26.57 USD |
-2.76
|
₩2T 1.74B USD | ₩286K 215.67 USD | ₩34,750 26.23 USD | ₩36,850 27.82 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩103,800 78.35 USD |
-6.9
|
₩2T 1.74B USD | ₩151K 113.66 USD | ₩101,600 76.69 USD | ₩110,400 83.33 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩210,000 158.52 USD |
-5.19
|
₩2T 1.71B USD | ₩34K 25.93 USD | ₩197,400 149 USD | ₩220,000 166.06 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩34,000 25.66 USD |
-1.59
|
₩2T 1.65B USD | ₩1M 833.26 USD | ₩32,450 24.49 USD | ₩36,350 27.44 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩48,450 36.57 USD |
-3.87
|
₩2T 1.64B USD | ₩202K 152.46 USD | ₩48,100 36.31 USD | ₩51,400 38.8 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩40,800 30.8 USD |
-5.01
|
₩2T 1.64B USD | ₩818K 617.79 USD | ₩39,650 29.93 USD | ₩43,800 33.06 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩84,800 64.01 USD |
-6.71
|
₩2T 1.62B USD | ₩273K 205.96 USD | ₩81,000 61.14 USD | ₩92,100 69.52 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩104,200 78.65 USD |
+5.47
|
₩2T 1.59B USD | ₩175K 131.9 USD | ₩94,000 70.95 USD | ₩109,800 82.88 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩67,700 51.1 USD |
-3.97
|
₩2T 1.58B USD | ₩120K 90.49 USD | ₩66,000 49.82 USD | ₩71,000 53.59 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩31,350 23.66 USD |
-7.52
|
₩2T 1.57B USD | ₩767K 578.83 USD | ₩30,600 23.1 USD | ₩33,200 25.06 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩84,800 64.01 USD |
+0.95
|
₩2T 1.56B USD | ₩390K 294.7 USD | ₩81,800 61.75 USD | ₩87,400 65.97 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩55,400 41.82 USD |
+3.17
|
₩2T 1.49B USD | ₩966K 729.02 USD | ₩50,100 37.82 USD | ₩56,100 42.35 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩44,250 33.4 USD |
-3.38
|
₩2T 1.48B USD | ₩60K 44.97 USD | ₩44,100 33.29 USD | ₩46,150 34.84 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩63,000 47.55 USD |
-2.78
|
₩2T 1.44B USD | ₩63K 47.88 USD | ₩62,600 47.25 USD | ₩67,300 50.8 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩124,500 93.98 USD |
-4.31
|
₩2T 1.41B USD | ₩100K 75.31 USD | ₩118,500 89.45 USD | ₩126,300 95.34 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩24,350 18.38 USD |
-8.11
|
₩2T 1.4B USD | ₩528K 398.34 USD | ₩23,650 17.85 USD | ₩25,800 19.47 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩146,400 110.51 USD |
+5.02
|
₩2T 1.4B USD | ₩134K 100.88 USD | ₩130,800 98.73 USD | ₩151,000 113.98 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,700 40.53 USD |
-3.07
|
₩2T 1.34B USD | ₩88K 66.38 USD | ₩53,500 40.38 USD | ₩55,300 41.74 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩75,100 56.69 USD |
-4.57
|
₩2T 1.3B USD | ₩45K 34.11 USD | ₩75,000 56.61 USD | ₩77,900 58.8 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩56,000 42.27 USD |
-1.75
|
₩2T 1.29B USD | ₩244K 183.87 USD | ₩53,800 40.61 USD | ₩58,500 44.16 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩70,700 53.37 USD |
+1.73
|
₩2T 1.29B USD | ₩577K 435.55 USD | ₩64,900 48.99 USD | ₩74,300 56.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩43,050 32.5 USD |
+3.49
|
₩2T 1.24B USD | ₩313K 235.97 USD | ₩40,750 30.76 USD | ₩44,550 33.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩16,850 12.72 USD |
-10.66
|
₩2T 1.24B USD | ₩1M 1K USD | ₩16,420 12.39 USD | ₩17,700 13.36 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩30,900 23.32 USD |
-2.83
|
₩2T 1.19B USD | ₩110K 83.03 USD | ₩29,700 22.42 USD | ₩31,450 23.74 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩30,700 23.17 USD |
-9.57
|
₩1T 1.09B USD | ₩587K 443.17 USD | ₩29,800 22.49 USD | ₩33,000 24.91 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩33,950 25.66 USD |
-11.01
|
₩1T 1.06B USD | ₩504K 379.77 USD | ₩32,450 24.49 USD | ₩36,700 27.7 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩40,200 30.34 USD |
+0.37
|
₩1T 1.05B USD | ₩124K 93.79 USD | ₩37,200 28.08 USD | ₩40,300 30.42 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,950 22.61 USD |
-3.54
|
₩1T 1.03B USD | ₩168K 127.03 USD | ₩29,750 22.46 USD | ₩31,150 23.51 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩138,500 104.54 USD |
-0.5
|
₩1T 1.02B USD | ₩532K 401.19 USD | ₩121,100 91.41 USD | ₩138,600 104.62 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩63,400 47.86 USD |
-5.09
|
₩1T 996.83M USD | ₩123K 92.86 USD | ₩61,100 46.12 USD | ₩65,200 49.22 USD | ₩1T 996.83M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩120,500 90.96 USD |
-3.59
|
₩1T 996.1M USD | ₩78K 58.57 USD | ₩116,000 87.56 USD | ₩123,600 93.3 USD | ₩1T 996.1M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩66,000 49.82 USD |
+4.1
|
₩1T 960.99M USD | ₩250K 188.76 USD | ₩61,000 46.05 USD | ₩68,900 52.01 USD | ₩1T 960.99M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩15,230 11.5 USD |
-4.75
|
₩1T 942.06M USD | ₩465K 350.72 USD | ₩14,550 10.98 USD | ₩15,670 11.83 USD | ₩1T 942.06M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩51,300 38.72 USD |
-6.22
|
₩1T 898.7M USD | ₩206K 155.12 USD | ₩50,500 38.12 USD | ₩56,400 42.57 USD | ₩1T 898.7M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,750 31.51 USD |
-0.71
|
₩1T 892.8M USD | ₩69K 52.12 USD | ₩40,950 30.91 USD | ₩42,800 32.31 USD | ₩1T 892.8M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩112,300 84.77 USD |
-7.95
|
₩1T 866.44M USD | ₩95K 71.78 USD | ₩109,700 82.81 USD | ₩121,900 92.01 USD | ₩1T 866.44M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩41,700 31.48 USD |
-4.9
|
₩1T 855.66M USD | ₩72K 54.54 USD | ₩41,200 31.1 USD | ₩43,400 32.76 USD | ₩1T 855.66M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩108,800 82.13 USD |
+0.46
|
₩1T 842.57M USD | ₩162K 122.3 USD | ₩100,500 75.86 USD | ₩111,700 84.32 USD | ₩1T 842.57M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,890 11.24 USD |
-2.3
|
₩1T 836.02M USD | ₩219K 165.09 USD | ₩14,720 11.11 USD | ₩15,960 12.05 USD | ₩1T 836.02M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,300 7.77 USD |
-2.18
|
₩1T 834.65M USD | ₩1M 974.55 USD | ₩9,900 7.47 USD | ₩10,480 7.91 USD | ₩1T 834.65M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩16,720 12.62 USD |
-5.26
|
₩1T 829.58M USD | ₩280K 211.36 USD | ₩16,380 12.36 USD | ₩17,610 13.29 USD | ₩1T 829.58M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩90,500 68.31 USD |
-9.14
|
₩1T 799.04M USD | ₩62K 46.63 USD | ₩86,600 65.37 USD | ₩95,800 72.31 USD | ₩1T 799.04M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,540 7.96 USD |
-4.53
|
₩1T 788.96M USD | ₩478K 360.56 USD | ₩10,460 7.9 USD | ₩11,040 8.33 USD | ₩1T 788.96M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||