Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1261)

Tech Market Large (1261)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$195.74 —	-1.59	$4.74T —	$138.84M —	$192.13 —	$200.79 —	$4.74T —	29.97	$6.53 —
Alphabet Inc. GOOGL US	$343.71 —	-0.45	$4.19T —	$42.60M —	$335.84 —	$345.57 —	$4.19T —	26.19	$13.12 —
Apple AAPL US	$275.15 —	-6.15	$4.04T —	$102.38M —	$273.75 —	$288.80 —	$4.04T —	33.31	$8.26 —
Microsoft MSFT US	$352.83 —	-3.45	$2.62T —	$62.73M —	$349.20 —	$364.23 —	$2.62T —	21.03	$16.77 —
Amazon.com AMZN US	$227.01 —	-3.14	$2.44T —	$76.00M —	$225.56 —	$232.32 —	$2.44T —	30.67	$7.40 —
Space Exploration SPCX US	$153.00 —	-0.87	$2.02T —	$61.61M —	$150.06 —	$160.65 —	$2.02T —	0	-$0.68 —
Broadcom AVGO US	$378.91 —	-0.83	$1.80T —	$21.41M —	$372.70 —	$388.80 —	$1.80T —	63.15	$6.00 —
Tesla TSLA US	$375.12 —	-0.09	$1.41T —	$28.80M —	$371.22 —	$379.12 —	$1.41T —	344.14	$1.09 —
Meta Platforms META US	$542.87 —	-2.68	$1.38T —	$16.44M —	$540.21 —	$556.34 —	$1.38T —	19.74	$27.49 —
Micron Technology MU US	$1,213.56 —	+15.81	$1.37T —	$79.55M —	$1,136.31 —	$1,255.00 —	$1.37T —	27.42	$44.25 —
Advanced Micro Devices AMD US	$532.57 —	+2.6	$868.41B —	$26.79M —	$507.00 —	$550.88 —	$868.41B —	176.93	$3.01 —
ASML Holding ASML US	$1,835.34 —	+4.4	$709.62B —	$2.19M —	$1,777.04 —	$1,855.91 —	$709.62B —	62.18	$29.61 —
Intel INTC US	$132.87 —	+0.73	$667.80B —	$122.26M —	$125.41 —	$140.72 —	$667.80B —	0	-$0.61 —
Applied Materials AMAT US	$668.00 —	+13.42	$530.36B —	$16.03M —	$609.70 —	$669.22 —	$530.36B —	63.01	$10.60 —
Lam Research LRCX US	$401.82 —	+7.2	$502.50B —	$16.74M —	$372.30 —	$407.99 —	$502.50B —	76.10	$5.28 —
Cisco Systems CSCO US	$118.97 —	-0.64	$468.91B —	$26.11M —	$117.56 —	$121.14 —	$468.91B —	39.52	$3.01 —
Costco Wholesale COST US	$942.24 —	-1.95	$417.86B —	$2.42M —	$938.63 —	$955.75 —	$417.86B —	47.37	$19.89 —
Arm ARM US	$347.71 —	-3.18	$371.38B —	$8.21M —	$339.52 —	$379.76 —	$371.38B —	404.31	$0.86 —
KLA KLAC US	$258.80 —	+7.62	$338.06B —	$11.69M —	$243.51 —	$260.84 —	$338.06B —	73.10	$3.54 —
Netflix NFLX US	$70.90 —	-1.32	$298.55B —	$41.54M —	$70.86 —	$72.94 —	$298.55B —	22.87	$3.10 —
AstraZeneca AZN US	$185.68 —	+1.45	$287.96B —	$1.68M —	$184.55 —	$186.57 —	$287.96B —	27.96	$6.64 —
Texas Instruments Incorporated TXN US	$311.81 —	+2.87	$283.78B —	$8.62M —	$305.00 —	$316.59 —	$283.78B —	53.30	$5.85 —
Palantir PLTR US	$107.27 —	-5.5	$257.16B —	$59.17M —	$106.38 —	$112.14 —	$257.16B —	120.52	$0.89 —
Marvell Technology MRVL US	$281.26 —	+1.65	$246.26B —	$38.77M —	$263.72 —	$292.51 —	$246.26B —	96.65	$2.91 —
Linde LIN US	$522.28 —	+1.27	$241.47B —	$1.76M —	$513.80 —	$527.94 —	$241.47B —	34.67	$15.06 —
Palo Alto Networks PANW US	$293.09 —	+2.74	$238.87B —	$8.55M —	$285.27 —	$295.50 —	$238.87B —	257.09	$1.14 —
Western Digital WDC US	$675.39 —	+4.81	$232.79B —	$11.69M —	$658.50 —	$727.00 —	$232.79B —	40.34	$16.74 —
Seagate Technology STX US	$1,025.36 —	+3.21	$229.92B —	$5.49M —	$1,001.33 —	$1,110.00 —	$229.92B —	97.37	$10.53 —
QUALCOMM Incorporated QCOM US	$204.90 —	+3.84	$215.96B —	$34.04M —	$199.82 —	$219.00 —	$215.96B —	22.03	$9.30 —
Analog Devices ADI US	$417.93 —	+1.15	$203.57B —	$5.73M —	$412.50 —	$431.87 —	$203.57B —	62.09	$6.73 —
T-Mobile US TMUS US	$181.57 —	+0.43	$196.50B —	$4.01M —	$178.40 —	$183.49 —	$196.50B —	19.31	$9.40 —
PepsiCo PEP US	$139.52 —	-1.93	$190.72B —	$6.67M —	$139.37 —	$143.10 —	$190.72B —	21.90	$6.37 —
Amgen AMGN US	$352.82 —	+0.41	$190.42B —	$2.23M —	$350.06 —	$359.10 —	$190.42B —	24.55	$14.37 —
CrowdStrike CRWD US	$678.65 —	+0.84	$172.76B —	$2.22M —	$670.25 —	$692.74 —	$172.76B —	0	-$0.13 —
Interactive Brokers IBKR US	$92.16 —	-0.68	$156.32B —	$3.01M —	$91.79 —	$95.28 —	$156.32B —	39.55	$2.33 —
Gilead Sciences GILD US	$123.84 —	-1.05	$153.76B —	$6.87M —	$123.67 —	$126.95 —	$153.76B —	16.84	$7.35 —
AppLovin APP US	$445.93 —	-4.13	$149.81B —	$4.12M —	$418.55 —	$451.64 —	$149.81B —	38.84	$11.48 —
Honeywell HON US	$231.24 —	+1.68	$146.53B —	$4.29M —	$227.77 —	$237.37 —	$146.53B —	36.99	$6.25 —
Shopify SHOP US	$111.62 —	-2.23	$144.84B —	$7.81M —	$111.33 —	$115.64 —	$144.84B —	109.43	$1.02 —
Intuitive Surgical ISRG US	$399.69 —	-0.53	$141.56B —	$2.72M —	$398.89 —	$412.47 —	$141.56B —	48.50	$8.24 —
Booking BKNG US	$177.05 —	-2.33	$137.19B —	$10.78M —	$176.56 —	$183.18 —	$137.19B —	23.35	$7.58 —
Vertex Pharmaceuticals Incorporated VRTX US	$480.18 —	+1.06	$121.87B —	$1.34M —	$473.50 —	$486.49 —	$121.87B —	28.46	$16.87 —
Starbucks SBUX US	$103.16 —	-0.35	$117.57B —	$5.94M —	$102.74 —	$104.28 —	$117.57B —	78.74	$1.31 —
Fortinet FTNT US	$149.93 —	+3.2	$109.85B —	$6.54M —	$144.62 —	$151.97 —	$109.85B —	57.88	$2.59 —
Equinix, Inc. EQIX US	$1,087.61 —	-0.67	$107.26B —	$621.84K —	$1,074.68 —	$1,106.00 —	$107.26B —	75.26	$14.45 —
PDD PDD US	$73.30 —	-3.23	$104.33B —	$15.44M —	$73.25 —	$75.66 —	$104.33B —	7.69	$9.52 —
Cadence Design Systems CDNS US	$368.23 —	-1.12	$101.56B —	$2.11M —	$363.73 —	$378.49 —	$101.56B —	86.03	$4.28 —
Sanofi SNY US	$41.80 —	+1.14	$100.06B —	$4.50M —	$41.42 —	$42.14 —	$100.06B —	18.49	$2.26 —
Marriott MAR US	$378.91 —	-1.21	$99.91B —	$1.38M —	$377.92 —	$388.25 —	$99.91B —	39.67	$9.55 —
Constellation Energy CEG US	$268.69 —	+0.27	$95.95B —	$2.86M —	$268.25 —	$275.81 —	$95.95B —	23.32	$11.52 —
Monster Beverage MNST US	$95.83 —	+1.19	$93.72B —	$4.47M —	$94.23 —	$96.06 —	$93.72B —	46.29	$2.07 —
CSX CSX US	$47.44 —	+3	$88.15B —	$9.70M —	$46.01 —	$47.59 —	$88.15B —	29.10	$1.63 —
Synopsys SNPS US	$455.02 —	-1.94	$87.13B —	$1.49M —	$449.50 —	$465.55 —	$87.13B —	104.36	$4.36 —
Automatic Data Processing ADP US	$216.31 —	-1.61	$86.47B —	$2.19M —	$216.04 —	$225.29 —	$86.47B —	20.15	$10.73 —
Airbnb ABNB US	$141.88 —	-1.75	$84.21B —	$2.68M —	$141.45 —	$145.34 —	$84.21B —	35.11	$4.04 —
Robinhood Markets HOOD US	$93.47 —	-3.85	$84.17B —	$22.82M —	$92.80 —	$99.19 —	$84.17B —	45.37	$2.06 —
MercadoLibre MELI US	$1,619.25 —	-2.43	$82.09B —	$408.11K —	$1,614.93 —	$1,663.35 —	$82.09B —	42.79	$37.84 —
CME CME US	$225.00 —	-2.84	$81.30B —	$4.30M —	$224.40 —	$231.32 —	$81.30B —	19.19	$11.72 —
Comcast Corporation CMCSA US	$22.69 —	+0.22	$81.05B —	$25.08M —	$22.62 —	$23.00 —	$81.05B —	4.44	$5.10 —
Datadog DDOG US	$220.94 —	-0.77	$78.65B —	$2.84M —	$213.40 —	$223.68 —	$78.65B —	552.35	$0.40 —
Mondelez MDLZ US	$61.20 —	-0.87	$78.56B —	$7.86M —	$61.11 —	$63.00 —	$78.56B —	30.29	$2.02 —
DoorDash DASH US	$176.91 —	-0.57	$77.08B —	$3.08M —	$172.36 —	$178.31 —	$77.08B —	83.44	$2.12 —
Adobe ADBE US	$193.41 —	-1.6	$76.88B —	$6.74M —	$191.80 —	$199.30 —	$76.88B —	11.06	$17.48 —
NXP Semiconductors NXPI US	$298.64 —	+1.45	$75.40B —	$3.38M —	$291.69 —	$307.38 —	$75.40B —	28.52	$10.47 —
American Electric Power Company AEP US	$137.00 —	+1.52	$74.54B —	$4.28M —	$135.01 —	$137.53 —	$74.54B —	20.26	$6.76 —
Teradyne TER US	$471.96 —	+10.47	$73.88B —	$6.67M —	$427.09 —	$472.37 —	$73.88B —	87.72	$5.38 —
NetEase NTES US	$114.82 —	-2.4	$73.57B —	$546.92K —	$114.10 —	$115.96 —	$73.57B —	14.70	$7.81 —
O'Reilly Automotive ORLY US	$86.90 —	-1.03	$72.02B —	$6.16M —	$86.42 —	$88.03 —	$72.02B —	28.30	$3.07 —
Monolithic Power Systems MPWR US	$1,438.30 —	+0.23	$70.66B —	$996.59K —	$1,373.82 —	$1,510.76 —	$70.66B —	103.32	$13.92 —
Intuit INTU US	$255.07 —	-2.77	$69.77B —	$4.15M —	$253.21 —	$262.36 —	$69.77B —	15.56	$16.39 —
Ross Stores ROST US	$215.13 —	-5.9	$69.01B —	$3.91M —	$214.94 —	$230.00 —	$69.01B —	30.08	$7.15 —
Astera Labs ALAB US	$398.00 —	-0.48	$68.22B —	$4.74M —	$386.95 —	$429.91 —	$68.22B —	268.91	$1.48 —
Cintas CTAS US	$169.09 —	-1.08	$67.66B —	$1.15M —	$168.91 —	$173.40 —	$67.66B —	35.74	$4.73 —
Lumentum LITE US	$861.97 —	+2.26	$67.06B —	$4.46M —	$810.82 —	$899.53 —	$67.06B —	152.83	$5.64 —
Regeneron Pharmaceuticals REGN US	$620.14 —	-0.5	$65.01B —	$696.66K —	$619.70 —	$634.23 —	$65.01B —	15.14	$40.96 —
PACCAR PCAR US	$121.68 —	+3.97	$64.04B —	$2.23M —	$117.86 —	$123.03 —	$64.04B —	25.88	$4.70 —
Flex FLEX US	$161.28 —	+7.05	$59.09B —	$8.28M —	$156.40 —	$165.89 —	$59.09B —	68.92	$2.34 —
Baker Hughes Company BKR US	$56.94 —	+0.99	$56.49B —	$9.94M —	$55.69 —	$57.80 —	$56.49B —	18.19	$3.13 —
argenx SE ARGX US	$888.65 —	+4.24	$55.54B —	$468.70K —	$862.82 —	$895.74 —	$55.54B —	39.49	$22.50 —
Fastenal Company FAST US	$46.92 —	+1.43	$53.87B —	$5.85M —	$46.01 —	$47.81 —	$53.87B —	41.52	$1.13 —
Diamondback Energy FANG US	$182.55 —	-0.51	$51.35B —	$1.66M —	$181.08 —	$183.91 —	$51.35B —	188.19	$0.97 —
Electronic Arts EA US	$204.73 —	+0.1	$51.34B —	$1.88M —	$204.12 —	$205.22 —	$51.34B —	58.16	$3.52 —
Fifth Third Bancorp FITB US	$56.41 —	+2.64	$51.13B —	$5.98M —	$55.07 —	$56.59 —	$51.13B —	18.99	$2.97 —
Xcel Energy XEL US	$81.75 —	+0.34	$51.03B —	$5.11M —	$81.14 —	$82.88 —	$51.03B —	23.55	$3.47 —
Microchip Technology Incorporated MCHP US	$94.12 —	+1.71	$51.02B —	$9.43M —	$91.86 —	$97.23 —	$51.02B —	427.81	$0.22 —
Credo Technology Group Holding CRDO US	$268.03 —	-0.43	$49.98B —	$8.14M —	$259.00 —	$290.43 —	$49.98B —	107.21	$2.50 —
eBay EBAY US	$108.00 —	-1.32	$47.95B —	$2.38M —	$107.33 —	$110.36 —	$47.95B —	24.94	$4.33 —
Exelon EXC US	$46.75 —	-0.32	$47.83B —	$9.19M —	$46.60 —	$47.50 —	$47.83B —	17.12	$2.73 —
GLOBALFOUNDRIES GFS US	$86.12 —	+2.89	$47.25B —	$2.60M —	$82.75 —	$88.73 —	$47.25B —	52.51	$1.64 —
ON Semiconductor ON US	$118.74 —	+2.56	$46.17B —	$7.81M —	$112.16 —	$121.25 —	$46.17B —	86.67	$1.37 —
Old Dominion Freight Line ODFL US	$220.12 —	+0.49	$45.78B —	$1.20M —	$218.09 —	$228.06 —	$45.78B —	45.85	$4.80 —
Take-Two Interactive Software TTWO US	$238.72 —	+1.27	$44.32B —	$2.66M —	$230.67 —	$240.81 —	$44.32B —	0	-$1.63 —
Keurig Dr Pepper KDP US	$32.52 —	+3.62	$44.25B —	$19.56M —	$31.71 —	$32.58 —	$44.25B —	24.08	$1.35 —
Coca-Cola Europacific Partners CCEP US	$99.60 —	+0.81	$44.10B —	$1.67M —	$98.86 —	$100.68 —	$44.10B —	20.45	$4.87 —
Nasdaq NDAQ US	$77.65 —	-4.85	$43.91B —	$5.76M —	$77.17 —	$82.06 —	$43.91B —	23.38	$3.32 —
IDEXX Laboratories IDXX US	$554.94 —	+1.05	$43.78B —	$617.15K —	$545.66 —	$570.84 —	$43.78B —	40.92	$13.56 —
United Airlines UAL US	$134.60 —	+3.11	$43.69B —	$7.24M —	$132.00 —	$138.44 —	$43.69B —	12.05	$11.17 —
Autodesk ADSK US	$189.73 —	-1.5	$40.06B —	$2.46M —	$189.33 —	$194.20 —	$40.06B —	27.65	$6.86 —
Alnylam Pharmaceuticals ALNY US	$293.17 —	-0.3	$39.14B —	$1.11M —	$290.45 —	$298.35 —	$39.14B —	73.84	$3.97 —
Revolution Medicines RVMD US	$178.17 —	+4.88	$37.88B —	$5.30M —	$168.19 —	$184.39 —	$37.88B —	0	-$7.11 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}