Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$217.56 — |
-0.99
|
$5.27T — | $96.85M — | $216.76 — | $222.87 — | $5.27T — | 33.31 | $6.53 — | ||
Apple
AAPL
US
|
$316.83 — |
+2.19
|
$4.62T — | $50.01M — | $309.60 — | $319.28 — | $4.62T — | 35.59 | $8.90 — | ||
Alphabet Inc.
GOOGL
US
|
$344.72 — |
+0.15
|
$4.22T — | $19.60M — | $340.66 — | $346.73 — | $4.22T — | 17.27 | $19.96 — | ||
Microsoft
MSFT
US
|
$484.31 — |
+0.56
|
$3.60T — | $19.85M — | $479.55 — | $489.29 — | $3.60T — | 26.81 | $18.06 — | ||
Amazon.com
AMZN
US
|
$265.84 — |
+2.46
|
$2.87T — | $32.46M — | $258.58 — | $266.40 — | $2.87T — | 20.88 | $12.73 — | ||
Space Exploration
SPCX
US
|
$139.65 — |
-2.57
|
$1.84T — | $72.53M — | $136.72 — | $145.01 — | $1.84T — | 0 | -$1.08 — | ||
Broadcom
AVGO
US
|
$362.48 — |
-4.57
|
$1.72T — | $34.79M — | $357.61 — | $373.91 — | $1.72T — | 63.26 | $5.73 — | ||
Meta Platforms
META
US
|
$546.03 — |
+0.43
|
$1.39T — | $16.35M — | $537.28 — | $554.06 — | $1.39T — | 20.48 | $26.65 — | ||
Tesla
TSLA
US
|
$351.12 — |
+4.23
|
$1.39T — | $35.32M — | $335.70 — | $351.62 — | $1.39T — | 313.50 | $1.12 — | ||
Micron Technology
MU
US
|
$937.11 — |
-0.39
|
$1.06T — | $25.69M — | $915.18 — | $959.99 — | $1.06T — | 21.18 | $44.23 — | ||
Advanced Micro Devices
AMD
US
|
$466.42 — |
-3.71
|
$761.42B — | $18.41M — | $462.55 — | $487.00 — | $761.42B — | 123.39 | $3.78 — | ||
ASML Holding
ASML
US
|
$1,751.73 — |
-2.84
|
$672.84B — | $1.25M — | $1,748.85 — | $1,804.27 — | $672.84B — | 61.35 | $28.55 — | ||
Intel
INTC
US
|
$92.80 — |
-4.02
|
$490.55B — | $108.83M — | $91.28 — | $98.20 — | $490.55B — | 0 | -$2.00 — | ||
Cisco Systems
CSCO
US
|
$110.55 — |
-0.95
|
$435.73B — | $17.96M — | $110.51 — | $112.38 — | $435.73B — | 33.60 | $3.29 — | ||
Costco Wholesale
COST
US
|
$956.99 — |
-0.45
|
$424.40B — | $1.52M — | $956.00 — | $978.70 — | $424.40B — | 48.30 | $19.81 — | ||
Palantir
PLTR
US
|
$175.19 — |
+2.13
|
$420.99B — | $35.89M — | $169.77 — | $176.82 — | $420.99B — | 147.21 | $1.19 — | ||
Applied Materials
AMAT
US
|
$496.17 — |
-3.53
|
$393.94B — | $6.54M — | $488.55 — | $513.48 — | $393.94B — | 42.73 | $11.61 — | ||
Lam Research
LRCX
US
|
$307.17 — |
-6.33
|
$384.37B — | $9.94M — | $305.08 — | $328.06 — | $384.37B — | 56.77 | $5.41 — | ||
Netflix
NFLX
US
|
$80.22 — |
+3.15
|
$334.03B — | $31.11M — | $78.10 — | $81.16 — | $334.03B — | 24.45 | $3.28 — | ||
Palo Alto Networks
PANW
US
|
$359.76 — |
-3.84
|
$293.20B — | $5.27M — | $351.46 — | $376.43 — | $293.20B — | 312.83 | $1.15 — | ||
Arm
ARM
US
|
$249.34 — |
-1.57
|
$266.29B — | $4.30M — | $241.50 — | $267.97 — | $266.29B — | 257.05 | $0.97 — | ||
AstraZeneca
AZN
US
|
$164.95 — |
+3.03
|
$255.82B — | $2.47M — | $162.00 — | $165.91 — | $255.82B — | 23.97 | $6.88 — | ||
KLA
KLAC
US
|
$187.27 — |
-3.86
|
$244.68B — | $9.17M — | $185.38 — | $196.98 — | $244.68B — | 53.20 | $3.52 — | ||
Texas Instruments Incorporated
TXN
US
|
$267.45 — |
-1.76
|
$244.25B — | $6.27M — | $266.39 — | $277.37 — | $244.25B — | 40.64 | $6.58 — | ||
Amgen
AMGN
US
|
$442.36 — |
+4.02
|
$238.75B — | $2.54M — | $429.51 — | $443.19 — | $238.75B — | 26.37 | $16.77 — | ||
Linde
LIN
US
|
$481.13 — |
+0.51
|
$221.79B — | $2.69M — | $478.00 — | $483.96 — | $221.79B — | 30.86 | $15.59 — | ||
Marvell Technology
MRVL
US
|
$237.27 — |
+9.85
|
$212.96B — | $43.56M — | $228.10 — | $245.49 — | $212.96B — | 74.14 | $3.20 — | ||
CrowdStrike
CRWD
US
|
$201.63 — |
-5.3
|
$205.31B — | $10.28M — | $197.25 — | $213.98 — | $205.31B — | 0 | -$0.02 — | ||
T-Mobile US
TMUS
US
|
$182.36 — |
-0.21
|
$195.61B — | $3.81M — | $182.26 — | $187.48 — | $195.61B — | 19.11 | $9.54 — | ||
PepsiCo
PEP
US
|
$142.58 — |
+1.75
|
$194.76B — | $6.31M — | $140.67 — | $143.63 — | $194.76B — | 18.68 | $7.63 — | ||
Seagate Technology
STX
US
|
$832.56 — |
-7.87
|
$188.99B — | $5.92M — | $829.11 — | $915.16 — | $188.99B — | 64.94 | $12.82 — | ||
Shopify
SHOP
US
|
$146.58 — |
0
|
$188.60B — | $6.05M — | $145.61 — | $149.78 — | $188.60B — | 99.04 | $1.48 — | ||
Gilead Sciences
GILD
US
|
$147.60 — |
+2.9
|
$183.02B — | $6.72M — | $144.30 — | $148.97 — | $183.02B — | 0 | -$2.73 — | ||
Analog Devices
ADI
US
|
$373.26 — |
-0.89
|
$181.81B — | $5.87M — | $369.73 — | $383.40 — | $181.81B — | 44.22 | $8.44 — | ||
QUALCOMM Incorporated
QCOM
US
|
$161.91 — |
+1.07
|
$170.04B — | $8.08M — | $160.19 — | $166.50 — | $170.04B — | 18.31 | $8.84 — | ||
Western Digital
WDC
US
|
$462.09 — |
-6.87
|
$166.60B — | $6.72M — | $460.28 — | $500.00 — | $166.60B — | 18.41 | $25.09 — | ||
Booking
BKNG
US
|
$213.00 — |
+2.28
|
$165.05B — | $4.44M — | $207.44 — | $216.42 — | $165.05B — | 23.15 | $9.20 — | ||
Interactive Brokers
IBKR
US
|
$90.54 — |
-0.02
|
$154.26B — | $3.22M — | $88.94 — | $91.42 — | $154.26B — | 35.92 | $2.52 — | ||
Intuitive Surgical
ISRG
US
|
$397.72 — |
+1.67
|
$142.49B — | $2.12M — | $394.00 — | $405.22 — | $142.49B — | 44.83 | $8.87 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$552.06 — |
+4.52
|
$139.84B — | $1.44M — | $532.88 — | $553.69 — | $139.84B — | 30.77 | $17.94 — | ||
PDD
PDD
US
|
$90.20 — |
+3.36
|
$128.39B — | $6.25M — | $87.89 — | $90.28 — | $128.39B — | 9.43 | $9.56 — | ||
Starbucks
SBUX
US
|
$104.98 — |
-0.97
|
$119.68B — | $6.37M — | $104.59 — | $108.24 — | $119.68B — | 61.39 | $1.71 — | ||
Fortinet
FTNT
US
|
$152.85 — |
-3.27
|
$112.15B — | $3.81M — | $151.67 — | $158.49 — | $112.15B — | 55.78 | $2.74 — | ||
Airbnb
ABNB
US
|
$186.39 — |
+1.71
|
$111.61B — | $4.77M — | $183.58 — | $189.20 — | $111.61B — | 41.88 | $4.45 — | ||
Automatic Data Processing
ADP
US
|
$277.22 — |
+2.94
|
$110.13B — | $2.14M — | $269.91 — | $278.96 — | $110.13B — | 24.61 | $11.26 — | ||
Sanofi
SNY
US
|
$45.83 — |
+1.91
|
$109.81B — | $2.74M — | $45.42 — | $46.02 — | $109.81B — | 23.99 | $1.91 — | ||
Adobe
ADBE
US
|
$272.47 — |
+3.55
|
$108.31B — | $5.19M — | $261.67 — | $275.80 — | $108.31B — | 15.06 | $18.09 — | ||
Equinix, Inc.
EQIX
US
|
$1,077.08 — |
-0.26
|
$106.28B — | $485.47K — | $1,044.09 — | $1,093.37 — | $106.28B — | 69.94 | $15.40 — | ||
AppLovin
APP
US
|
$310.79 — |
+1.15
|
$104.01B — | $4.39M — | $304.20 — | $315.33 — | $104.01B — | 23.87 | $13.02 — | ||
Intuit
INTU
US
|
$362.47 — |
+3.44
|
$99.15B — | $3.83M — | $349.32 — | $365.38 — | $99.15B — | 21.37 | $16.96 — | ||
Constellation Energy
CEG
US
|
$274.17 — |
+2.75
|
$97.14B — | $2.16M — | $267.84 — | $274.98 — | $97.14B — | 26.11 | $10.50 — | ||
MercadoLibre
MELI
US
|
$1,908.65 — |
+7.28
|
$96.76B — | $706.93K — | $1,771.00 — | $1,918.17 — | $96.76B — | 48.30 | $39.51 — | ||
CME
CME
US
|
$266.94 — |
-1.69
|
$95.99B — | $2.43M — | $262.20 — | $272.30 — | $95.99B — | 23.03 | $11.59 — | ||
DoorDash
DASH
US
|
$220.22 — |
+1.79
|
$95.42B — | $4.14M — | $215.85 — | $222.39 — | $95.42B — | 114.69 | $1.92 — | ||
Comcast Corporation
CMCSA
US
|
$26.59 — |
+1.49
|
$94.36B — | $23.06M — | $26.14 — | $27.04 — | $94.36B — | 8.52 | $3.12 — | ||
CSX
CSX
US
|
$50.68 — |
+0.88
|
$93.88B — | $8.79M — | $50.37 — | $51.56 — | $93.88B — | 29.29 | $1.73 — | ||
Marriott
MAR
US
|
$359.95 — |
+0.73
|
$93.86B — | $1.16M — | $357.18 — | $365.11 — | $93.86B — | 37.03 | $9.72 — | ||
Monster Beverage
MNST
US
|
$47.43 — |
+0.11
|
$92.92B — | $10.00M — | $47.20 — | $47.98 — | $92.92B — | 43.91 | $1.08 — | ||
Cadence Design Systems
CDNS
US
|
$314.98 — |
-0.49
|
$86.88B — | $1.79M — | $312.01 — | $318.50 — | $86.88B — | 62.87 | $5.01 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$840.84 — |
+3.78
|
$86.57B — | $732.43K — | $815.38 — | $844.90 — | $86.57B — | 20.03 | $41.96 — | ||
Robinhood Markets
HOOD
US
|
$95.77 — |
+4.63
|
$86.11B — | $24.07M — | $92.19 — | $99.43 — | $86.11B — | 42.37 | $2.26 — | ||
Datadog
DDOG
US
|
$233.52 — |
-5.07
|
$83.85B — | $4.24M — | $232.16 — | $246.66 — | $83.85B — | 496.85 | $0.47 — | ||
Mondelez
MDLZ
US
|
$64.16 — |
+2.39
|
$82.36B — | $6.82M — | $62.83 — | $64.30 — | $82.36B — | 38.41 | $1.67 — | ||
NetEase
NTES
US
|
$127.25 — |
+2
|
$81.47B — | $1.20M — | $124.09 — | $127.41 — | $81.47B — | 15.90 | $8.00 — | ||
Cintas
CTAS
US
|
$203.08 — |
+1.82
|
$81.27B — | $1.49M — | $200.03 — | $205.88 — | $81.27B — | 40.61 | $5.00 — | ||
Synopsys
SNPS
US
|
$401.24 — |
-0.78
|
$76.83B — | $1.35M — | $400.82 — | $408.23 — | $76.83B — | 92.66 | $4.33 — | ||
Ross Stores
ROST
US
|
$234.69 — |
-0.71
|
$75.28B — | $2.84M — | $232.56 — | $239.67 — | $75.28B — | 33.00 | $7.11 — | ||
Lumentum
LITE
US
|
$827.60 — |
-5.23
|
$74.24B — | $4.25M — | $821.03 — | $893.85 — | $74.24B — | 0 | -$88.06 — | ||
O'Reilly Automotive
ORLY
US
|
$91.20 — |
+0.48
|
$73.78B — | $3.73M — | $90.57 — | $92.77 — | $73.78B — | 28.86 | $3.16 — | ||
Honeywell
HON
US
|
$221.73 — |
-2.63
|
$70.28B — | $2.30M — | $221.49 — | $227.00 — | $70.28B — | 8.75 | $25.32 — | ||
Moderna
MRNA
US
|
$174.38 — |
+176.97
|
$69.62B — | $185.08M — | $114.46 — | $176.66 — | $69.62B — | 0 | -$22.08 — | ||
American Electric Power Company
AEP
US
|
$126.27 — |
-0.06
|
$68.74B — | $2.69M — | $125.23 — | $127.43 — | $68.74B — | 21.88 | $5.77 — | ||
PACCAR
PCAR
US
|
$127.47 — |
-0.43
|
$67.10B — | $2.28M — | $127.06 — | $129.17 — | $67.10B — | 26.83 | $4.75 — | ||
argenx SE
ARGX
US
|
$1,032.86 — |
+4.02
|
$64.62B — | $372.23K — | $1,012.54 — | $1,035.08 — | $64.62B — | 37.87 | $27.27 — | ||
Baker Hughes Company
BKR
US
|
$64.48 — |
+0.06
|
$64.01B — | $4.74M — | $63.97 — | $65.16 — | $64.01B — | 20.73 | $3.11 — | ||
Monolithic Power Systems
MPWR
US
|
$1,300.14 — |
-2.48
|
$63.89B — | $710.60K — | $1,267.77 — | $1,333.64 — | $63.89B — | 81.30 | $15.99 — | ||
Teradyne
TER
US
|
$379.65 — |
-6.09
|
$59.35B — | $2.76M — | $374.01 — | $405.19 — | $59.35B — | 55.58 | $6.83 — | ||
Fastenal Company
FAST
US
|
$51.44 — |
+0.33
|
$59.03B — | $6.19M — | $51.23 — | $52.05 — | $59.03B — | 43.96 | $1.17 — | ||
Diamondback Energy
FANG
US
|
$208.55 — |
-0.7
|
$58.67B — | $1.86M — | $207.75 — | $213.75 — | $58.67B — | 40.02 | $5.21 — | ||
NXP Semiconductors
NXPI
US
|
$226.02 — |
-1.11
|
$56.99B — | $3.26M — | $225.02 — | $231.66 — | $56.99B — | 45.47 | $4.97 — | ||
Nasdaq
NDAQ
US
|
$96.35 — |
-0.37
|
$53.86B — | $2.59M — | $95.82 — | $98.66 — | $53.86B — | 28.17 | $3.42 — | ||
Autodesk
ADSK
US
|
$251.29 — |
+1.82
|
$53.06B — | $1.46M — | $243.89 — | $257.63 — | $53.06B — | 35.94 | $6.99 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
PayPal
PYPL
US
|
$61.25 — |
+1.36
|
$52.80B — | $8.86M — | $60.55 — | $61.83 — | $52.80B — | 11.42 | $5.36 — | ||
Axon Enterprise
AXON
US
|
$645.72 — |
+4.17
|
$52.46B — | $775.89K — | $617.64 — | $651.61 — | $52.46B — | 256.23 | $2.52 — | ||
Astera Labs
ALAB
US
|
$289.02 — |
-4.75
|
$50.14B — | $4.21M — | $278.18 — | $308.38 — | $50.14B — | 148.97 | $1.94 — | ||
Fifth Third Bancorp
FITB
US
|
$54.96 — |
-4.07
|
$49.83B — | $6.32M — | $54.80 — | $57.37 — | $49.83B — | 18.50 | $2.97 — | ||
Xcel Energy
XEL
US
|
$79.41 — |
+0.3
|
$49.60B — | $4.87M — | $78.52 — | $79.91 — | $49.60B — | 21.69 | $3.66 — | ||
Workday
WDAY
US
|
$198.42 — |
+4.08
|
$49.00B — | $4.17M — | $189.46 — | $200.79 — | $49.00B — | 59.58 | $3.33 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$106.68 — |
-0.76
|
$47.12B — | $2.01M — | $106.52 — | $108.59 — | $47.12B — | 20.91 | $5.10 — | ||
Natera
NTRA
US
|
$325.07 — |
+4.29
|
$46.86B — | $1.57M — | $313.46 — | $325.83 — | $46.86B — | 0 | -$1.40 — | ||
Exelon
EXC
US
|
$45.30 — |
-0.02
|
$46.67B — | $3.74M — | $45.16 — | $45.95 — | $46.67B — | 16.65 | $2.72 — | ||
Revolution Medicines
RVMD
US
|
$214.66 — |
-0.62
|
$46.01B — | $1.31M — | $212.25 — | $220.30 — | $46.01B — | 0 | -$8.80 — | ||
eBay
EBAY
US
|
$102.64 — |
+0.36
|
$45.67B — | $4.39M — | $102.52 — | $105.47 — | $45.67B — | 21.51 | $4.77 — | ||
Thomson Reuters
TRI
US
|
$104.95 — |
+4.7
|
$45.47B — | $1.33M — | $99.93 — | $107.06 — | $45.47B — | 27.61 | $3.80 — | ||
IDEXX Laboratories
IDXX
US
|
$562.20 — |
+1.6
|
$44.35B — | $453.64K — | $555.00 — | $575.56 — | $44.35B — | 38.90 | $14.45 — | ||
Take-Two Interactive Software
TTWO
US
|
$237.04 — |
-2.21
|
$44.32B — | $2.62M — | $236.24 — | $246.50 — | $44.32B — | 0 | -$1.68 — | ||
Atlassian
TEAM
US
|
$174.23 — |
+6.89
|
$44.10B — | $6.06M — | $161.50 — | $176.15 — | $44.10B — | 0 | -$0.23 — | ||
Credo Technology Group Holding
CRDO
US
|
$234.82 — |
-4.53
|
$43.79B — | $4.87M — | $229.18 — | $250.00 — | $43.79B — | 97.84 | $2.40 — | ||
Paychex
PAYX
US
|
$122.50 — |
+2.14
|
$43.57B — | $2.65M — | $120.10 — | $123.82 — | $43.57B — | 24.50 | $5.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
