Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1261)

Tech Market Large (1261)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$206.84 —	-0.92	$5.01T —	$110.84M —	$204.81 —	$211.91 —	$5.01T —	31.62	$6.54 —
Apple AAPL US	$333.02 —	+3.53	$4.89T —	$47.40M —	$321.62 —	$334.37 —	$4.89T —	40.31	$8.26 —
Alphabet Inc. GOOGL US	$319.74 —	+0.65	$3.91T —	$31.31M —	$317.33 —	$324.18 —	$3.91T —	16.05	$19.92 —
Microsoft MSFT US	$381.70 —	+0.03	$2.84T —	$27.54M —	$380.65 —	$389.03 —	$2.84T —	22.73	$16.79 —
Amazon.com AMZN US	$232.11 —	-0.66	$2.50T —	$33.84M —	$231.35 —	$234.95 —	$2.50T —	27.76	$8.36 —
Broadcom AVGO US	$381.92 —	-2.69	$1.82T —	$13.95M —	$378.75 —	$389.27 —	$1.82T —	63.65	$6.00 —
Space Exploration SPCX US	$115.07 —	-2.68	$1.52T —	$54.00M —	$111.40 —	$116.74 —	$1.52T —	0	-$0.67 —
Meta Platforms META US	$595.19 —	-1.8	$1.51T —	$11.31M —	$594.60 —	$609.98 —	$1.51T —	21.64	$27.50 —
Tesla TSLA US	$313.03 —	-2.08	$1.24T —	$62.17M —	$306.51 —	$322.96 —	$1.24T —	284.57	$1.10 —
Micron Technology MU US	$920.95 —	-6.99	$1.04T —	$40.29M —	$904.00 —	$967.13 —	$1.04T —	20.83	$44.21 —
Advanced Micro Devices AMD US	$521.95 —	-3.29	$851.09B —	$27.09M —	$518.01 —	$549.00 —	$851.09B —	175.15	$2.98 —
ASML Holding ASML US	$1,757.09 —	-2.55	$674.90B —	$1.31M —	$1,739.88 —	$1,797.87 —	$674.90B —	60.61	$28.99 —
Intel INTC US	$92.32 —	-7.89	$465.66B —	$179.11M —	$91.58 —	$101.74 —	$465.66B —	0	-$2.09 —
Cisco Systems CSCO US	$114.17 —	+1.25	$449.99B —	$18.40M —	$112.20 —	$114.57 —	$449.99B —	38.05	$3.00 —
Applied Materials AMAT US	$536.25 —	-4.72	$425.76B —	$5.96M —	$530.01 —	$562.80 —	$425.76B —	50.49	$10.62 —
Costco Wholesale COST US	$935.03 —	+0.97	$414.67B —	$1.55M —	$921.28 —	$936.63 —	$414.67B —	46.93	$19.92 —
Lam Research LRCX US	$305.21 —	-4.56	$381.69B —	$9.26M —	$301.68 —	$319.70 —	$381.69B —	57.80	$5.28 —
Palantir PLTR US	$122.92 —	-0.36	$294.68B —	$20.77M —	$122.02 —	$125.30 —	$294.68B —	138.11	$0.89 —
Netflix NFLX US	$70.09 —	+1.74	$291.85B —	$34.84M —	$67.97 —	$70.68 —	$291.85B —	22.04	$3.18 —
Arm ARM US	$260.01 —	-8.14	$277.71B —	$4.86M —	$258.43 —	$288.99 —	$277.71B —	302.33	$0.86 —
KLA KLAC US	$210.52 —	-3.75	$275.00B —	$11.29M —	$207.44 —	$219.99 —	$275.00B —	59.46	$3.54 —
Palo Alto Networks PANW US	$323.79 —	-0.57	$263.89B —	$5.12M —	$321.69 —	$330.00 —	$263.89B —	276.74	$1.17 —
AstraZeneca AZN US	$169.26 —	+0.59	$262.50B —	$2.01M —	$168.33 —	$170.26 —	$262.50B —	25.52	$6.63 —
Texas Instruments Incorporated TXN US	$279.58 —	-1.9	$255.28B —	$8.20M —	$276.40 —	$283.78 —	$255.28B —	42.55	$6.57 —
Linde LIN US	$512.28 —	+1.18	$236.85B —	$1.24M —	$504.88 —	$512.92 —	$236.85B —	34.01	$15.06 —
Amgen AMGN US	$376.04 —	+1.22	$202.95B —	$2.45M —	$372.16 —	$379.41 —	$202.95B —	26.18	$14.36 —
T-Mobile US TMUS US	$180.09 —	+5.67	$193.18B —	$5.54M —	$171.52 —	$181.99 —	$193.18B —	18.83	$9.56 —
Seagate Technology STX US	$851.69 —	-6.75	$190.97B —	$5.20M —	$835.50 —	$906.00 —	$190.97B —	80.65	$10.56 —
PepsiCo PEP US	$136.64 —	+1.25	$186.65B —	$7.95M —	$134.56 —	$137.12 —	$186.65B —	17.93	$7.62 —
CrowdStrike CRWD US	$183.28 —	-0.08	$186.63B —	$5.00M —	$181.87 —	$185.84 —	$186.63B —	0	-$0.04 —
Analog Devices ADI US	$371.86 —	-2.19	$181.13B —	$4.03M —	$366.84 —	$379.58 —	$181.13B —	55.25	$6.73 —
Western Digital WDC US	$519.80 —	-6.9	$179.17B —	$4.73M —	$509.56 —	$551.95 —	$179.17B —	31.14	$16.69 —
QUALCOMM Incorporated QCOM US	$166.97 —	-2.42	$175.99B —	$9.67M —	$165.77 —	$171.10 —	$175.99B —	17.95	$9.30 —
Marvell Technology MRVL US	$194.23 —	-7.21	$174.33B —	$19.71M —	$191.29 —	$206.06 —	$174.33B —	66.74	$2.91 —
Gilead Sciences GILD US	$129.31 —	-1.18	$160.55B —	$5.30M —	$129.04 —	$131.64 —	$160.55B —	17.61	$7.34 —
Interactive Brokers IBKR US	$91.74 —	-0.02	$155.61B —	$3.84M —	$89.50 —	$92.44 —	$155.61B —	36.40	$2.52 —
Shopify SHOP US	$113.75 —	+1.56	$147.61B —	$7.06M —	$111.26 —	$114.60 —	$147.61B —	111.51	$1.02 —
Booking BKNG US	$177.46 —	+2.68	$137.51B —	$4.93M —	$174.50 —	$180.30 —	$137.51B —	23.41	$7.58 —
AppLovin APP US	$391.98 —	-1.72	$131.68B —	$4.80M —	$387.00 —	$400.90 —	$131.68B —	34.11	$11.49 —
Vertex Pharmaceuticals Incorporated VRTX US	$477.36 —	+0.9	$121.16B —	$1.25M —	$472.57 —	$484.00 —	$121.16B —	28.32	$16.85 —
Intuitive Surgical ISRG US	$337.50 —	+1.65	$120.92B —	$3.44M —	$332.25 —	$341.78 —	$120.92B —	38.74	$8.71 —
Starbucks SBUX US	$103.25 —	+0.04	$117.67B —	$6.39M —	$103.12 —	$105.16 —	$117.67B —	78.81	$1.31 —
PDD PDD US	$82.66 —	-0.77	$117.66B —	$4.28M —	$82.41 —	$83.10 —	$117.66B —	8.68	$9.52 —
Fortinet FTNT US	$152.37 —	+0.55	$111.63B —	$2.77M —	$151.54 —	$154.32 —	$111.63B —	59.05	$2.58 —
Equinix, Inc. EQIX US	$1,084.24 —	+4.9	$106.93B —	$752.37K —	$1,055.60 —	$1,104.99 —	$106.93B —	75.19	$14.42 —
Sanofi SNY US	$43.35 —	-0.02	$103.77B —	$3.06M —	$42.94 —	$43.48 —	$103.77B —	19.18	$2.26 —
Automatic Data Processing ADP US	$250.09 —	+2.97	$99.97B —	$1.70M —	$243.62 —	$250.84 —	$99.97B —	23.30	$10.73 —
Marriott MAR US	$374.43 —	+2.73	$98.73B —	$1.20M —	$364.25 —	$375.78 —	$98.73B —	39.20	$9.55 —
CSX CSX US	$53.23 —	+0.8	$98.61B —	$14.30M —	$52.59 —	$53.41 —	$98.61B —	30.94	$1.72 —
Constellation Energy CEG US	$274.35 —	-0.45	$97.97B —	$2.31M —	$272.74 —	$279.60 —	$97.97B —	23.81	$11.52 —
CME CME US	$255.31 —	+0.39	$92.25B —	$1.71M —	$251.35 —	$256.16 —	$92.25B —	21.63	$11.80 —
Monster Beverage MNST US	$93.49 —	-0.07	$91.43B —	$5.75M —	$92.95 —	$93.99 —	$91.43B —	45.16	$2.07 —
MercadoLibre MELI US	$1,801.44 —	+0.15	$91.33B —	$302.30K —	$1,797.28 —	$1,839.78 —	$91.33B —	47.61	$37.83 —
Cadence Design Systems CDNS US	$326.24 —	-1.28	$89.98B —	$2.80M —	$325.96 —	$335.54 —	$89.98B —	76.40	$4.27 —
Adobe ADBE US	$225.11 —	+6.1	$89.48B —	$4.59M —	$216.15 —	$226.92 —	$89.48B —	12.87	$17.49 —
Datadog DDOG US	$246.86 —	+1.01	$87.87B —	$2.28M —	$241.18 —	$248.44 —	$87.87B —	632.97	$0.39 —
Robinhood Markets HOOD US	$94.91 —	-6.57	$85.47B —	$24.33M —	$93.03 —	$99.97 —	$85.47B —	46.07	$2.06 —
Airbnb ABNB US	$141.10 —	+2.57	$83.74B —	$2.38M —	$138.16 —	$142.67 —	$83.74B —	34.83	$4.05 —
Cintas CTAS US	$205.91 —	+1.31	$82.39B —	$1.96M —	$202.03 —	$206.65 —	$82.39B —	42.02	$4.90 —
Intuit INTU US	$296.33 —	+5.26	$81.06B —	$3.24M —	$286.30 —	$296.70 —	$81.06B —	18.07	$16.39 —
Comcast Corporation CMCSA US	$22.30 —	+1.71	$79.12B —	$47.61M —	$21.28 —	$22.48 —	$79.12B —	7.14	$3.12 —
Mondelez MDLZ US	$60.52 —	+0.78	$77.69B —	$6.66M —	$59.84 —	$60.67 —	$77.69B —	90.32	$0.67 —
Honeywell HON US	$243.15 —	-1.27	$77.06B —	$3.03M —	$239.12 —	$247.75 —	$77.06B —	9.34	$26.02 —
Ross Stores ROST US	$238.89 —	+2.8	$76.63B —	$1.48M —	$232.44 —	$240.03 —	$76.63B —	33.31	$7.17 —
NetEase NTES US	$119.55 —	-0.52	$76.54B —	$423.92K —	$118.81 —	$120.64 —	$76.54B —	15.30	$7.81 —
DoorDash DASH US	$172.91 —	+1.85	$75.34B —	$3.66M —	$169.67 —	$175.55 —	$75.34B —	81.94	$2.11 —
American Electric Power Company AEP US	$135.54 —	+0.46	$73.75B —	$2.72M —	$135.12 —	$136.56 —	$73.75B —	99.66	$1.36 —
O'Reilly Automotive ORLY US	$87.40 —	+1.5	$72.43B —	$6.37M —	$85.79 —	$87.52 —	$72.43B —	28.46	$3.07 —
Synopsys SNPS US	$373.47 —	-0.01	$71.51B —	$1.58M —	$369.02 —	$379.84 —	$71.51B —	85.46	$4.37 —
PACCAR PCAR US	$132.24 —	+1.14	$69.60B —	$3.56M —	$130.46 —	$133.90 —	$69.60B —	28.19	$4.69 —
Regeneron Pharmaceuticals REGN US	$656.01 —	+0.63	$68.78B —	$708.32K —	$654.05 —	$667.50 —	$68.78B —	16.02	$40.94 —
NXP Semiconductors NXPI US	$269.24 —	-2.9	$67.98B —	$4.10M —	$267.01 —	$278.19 —	$67.98B —	256.41	$1.05 —
Monolithic Power Systems MPWR US	$1,333.81 —	-4.53	$65.53B —	$792.61K —	$1,318.72 —	$1,385.22 —	$65.53B —	95.20	$14.01 —
Lumentum LITE US	$762.99 —	-8.47	$59.36B —	$3.64M —	$755.03 —	$831.21 —	$59.36B —	135.04	$5.65 —
Diamondback Energy FANG US	$204.68 —	-0.39	$57.58B —	$2.27M —	$203.50 —	$210.55 —	$57.58B —	208.85	$0.98 —
argenx SE ARGX US	$918.22 —	-0.69	$57.44B —	$311.58K —	$910.19 —	$935.88 —	$57.44B —	34.96	$26.26 —
Baker Hughes Company BKR US	$57.25 —	+2.07	$56.80B —	$9.87M —	$57.01 —	$58.20 —	$56.80B —	18.29	$3.13 —
Teradyne TER US	$349.92 —	-6.38	$54.78B —	$2.91M —	$345.46 —	$371.36 —	$54.78B —	64.92	$5.39 —
Fastenal Company FAST US	$47.02 —	+1.89	$53.96B —	$5.08M —	$46.01 —	$47.09 —	$53.96B —	40.18	$1.17 —
Electronic Arts EA US	$209.06 —	+0.03	$52.42B —	$1.65M —	$208.95 —	$209.23 —	$52.42B —	59.56	$3.51 —
Fifth Third Bancorp FITB US	$57.41 —	+0.45	$52.05B —	$4.17M —	$56.92 —	$57.77 —	$52.05B —	19.32	$2.97 —
Nasdaq NDAQ US	$92.09 —	+1.85	$51.48B —	$3.95M —	$90.83 —	$92.93 —	$51.48B —	26.84	$3.43 —
Xcel Energy XEL US	$81.67 —	+1.11	$50.98B —	$3.11M —	$80.96 —	$82.06 —	$50.98B —	23.53	$3.47 —
Astera Labs ALAB US	$291.58 —	-10.82	$49.98B —	$4.20M —	$290.10 —	$319.51 —	$49.98B —	195.69	$1.49 —
PayPal PYPL US	$56.15 —	+0.27	$49.53B —	$10.66M —	$55.22 —	$56.48 —	$49.53B —	10.53	$5.33 —
Exelon EXC US	$47.53 —	+0.53	$48.63B —	$5.49M —	$47.16 —	$47.87 —	$48.63B —	17.41	$2.73 —
eBay EBAY US	$109.39 —	+0.06	$48.57B —	$3.38M —	$106.43 —	$109.50 —	$48.57B —	25.26	$4.33 —
Old Dominion Freight Line ODFL US	$232.99 —	+0.99	$48.45B —	$1.47M —	$228.26 —	$237.15 —	$48.45B —	48.53	$4.80 —
Coca-Cola Europacific Partners CCEP US	$105.11 —	+1.44	$46.49B —	$1.30M —	$104.12 —	$105.43 —	$46.49B —	21.62	$4.86 —
Autodesk ADSK US	$209.75 —	+2.19	$44.29B —	$2.84M —	$204.48 —	$214.45 —	$44.29B —	30.57	$6.86 —
Flex FLEX US	$118.51 —	-7.37	$43.42B —	$4.72M —	$117.80 —	$126.25 —	$43.42B —	50.86	$2.33 —
Take-Two Interactive Software TTWO US	$231.65 —	+0.61	$43.01B —	$1.21M —	$229.59 —	$234.16 —	$43.01B —	0	-$1.62 —
IDEXX Laboratories IDXX US	$544.32 —	+0.92	$42.94B —	$432.27K —	$535.85 —	$547.68 —	$42.94B —	39.99	$13.61 —
Microchip Technology Incorporated MCHP US	$78.86 —	-3.06	$42.82B —	$9.00M —	$78.03 —	$81.24 —	$42.82B —	358.45	$0.22 —
Coinbase Global COIN US	$158.29 —	-1.78	$41.70B —	$5.28M —	$153.80 —	$161.00 —	$41.70B —	58.19	$2.72 —
JD.com JD US	$30.19 —	+0.33	$40.77B —	$5.03M —	$29.99 —	$30.42 —	$40.77B —	22.03	$1.37 —
Axon Enterprise AXON US	$502.34 —	+2.12	$40.49B —	$706.82K —	$487.53 —	$505.71 —	$40.49B —	204.20	$2.46 —
Paychex PAYX US	$113.55 —	+2.61	$40.39B —	$2.71M —	$110.64 —	$114.35 —	$40.39B —	23.22	$4.89 —
Keurig Dr Pepper KDP US	$29.68 —	+0.03	$40.38B —	$8.35M —	$29.54 —	$29.94 —	$40.38B —	21.98	$1.35 —
Revolution Medicines RVMD US	$189.23 —	+0.25	$40.23B —	$1.23M —	$185.89 —	$190.50 —	$40.23B —	0	-$7.11 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}