$2.18T
Сapitalización del mercado total
$145.26B
Volumen total
BTC 55.88%     ETH 8.80%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1261)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $208.59
-4.23
$5.07T $67.41M $209.35 $214.87 $5.07T 32.02 $6.54
Apple  AAPL $313.11
+0.6
$4.60T $14.27M $312.24 $315.17 $4.60T 37.95 $8.25
Alphabet Inc.  GOOGL $368.50
-0.99
$4.48T $10.33M $364.52 $372.08 $4.48T 28.13 $13.10
Alphabet  GOOG $366.12
-0.85
$4.45T $7.01M $361.83 $369.20 $4.45T 27.92 $13.11
Microsoft  MSFT $421.89
-1.44
$3.13T $7.99M $420.70 $429.47 $3.13T 25.14 $16.78
Amazon.com  AMZN $252.84
-0.38
$2.72T $12.54M $252.01 $256.38 $2.72T 31.52 $8.02
Broadcom  AVGO $398.65
-4.84
$1.89T $17.72M $397.00 $410.50 $1.89T 66.55 $5.99
Meta Platforms  META $613.36
-2.26
$1.56T $4.87M $613.38 $629.04 $1.56T 22.31 $27.49
Tesla  TSLA $402.26
-3.94
$1.51T $21.37M $401.82 $424.68 $1.51T 368.75 $1.09
Micron Technology  MU $930.62
-6.57
$1.05T $24.04M $914.30 $961.89 $1.05T 43.87 $21.21
Advanced Micro Devices  AMD $486.37
-7.04
$793.08B $13.34M $484.26 $505.62 $793.08B 163.21 $2.98
ASML Holding  ASML $1,686.78
-4.02
$650.11B $863.56K $1,679.60 $1,705.48 $650.11B 56.13 $30.05
Intel  INTC $104.35
-6.65
$524.46B $38.52M $103.71 $106.44 $524.46B 0 -$0.60
Cisco Systems  CSCO $125.19
-3.7
$493.45B $6.84M $124.67 $128.84 $493.45B 41.73 $3.00
Costco Wholesale  COST $988.40
+1.65
$438.33B $894.53K $977.42 $997.41 $438.33B 49.81 $19.84
Lam Research  LRCX $319.21
-5.11
$399.19B $2.32M $315.38 $323.42 $399.19B 60.45 $5.28
Arm  ARM $358.58
-8.86
$382.99B $5.18M $353.56 $373.74 $382.99B 412.16 $0.87
Applied Materials  AMAT $477.30
-4.86
$378.96B $1.80M $472.00 $484.90 $378.96B 44.85 $10.64
Netflix  NFLX $81.63
+0.09
$343.73B $11.51M $81.35 $82.75 $343.73B 26.33 $3.10
Palantir  PLTR $138.20
-2.47
$331.31B $10.97M $137.70 $141.97 $331.31B 155.28 $0.89
AstraZeneca  AZN $185.36
+1.96
$287.47B $658.33K $184.04 $185.56 $287.47B 27.91 $6.64
Texas Instruments Incorporated  TXN $291.05
-4.69
$264.88B $1.97M $290.79 $298.81 $264.88B 49.66 $5.86
KLA  KLAC $2,001.46
-6.08
$261.45B $275.11K $1,990.02 $2,054.96 $261.45B 56.57 $35.38
Marvell Technology  MRVL $288.40
-8.86
$252.51B $28.32M $284.14 $300.72 $252.51B 99.10 $2.91
QUALCOMM Incorporated  QCOM $226.84
-6.49
$239.08B $4.93M $226.10 $238.44 $239.08B 24.41 $9.29
Linde  LIN $515.10
+1.51
$238.16B $525.72K $511.07 $517.61 $238.16B 34.18 $15.07
Palo Alto Networks  PANW $275.38
-1.38
$224.44B $1.70M $273.20 $280.64 $224.44B 241.56 $1.14
Analog Devices  ADI $416.05
-2.97
$202.65B $877.86K $412.08 $419.62 $202.65B 61.81 $6.73
Seagate Technology  STX $898.38
-2.98
$201.44B $1.05M $871.00 $910.66 $201.44B 85.07 $10.56
PepsiCo  PEP $143.07
+0.65
$195.58B $2.15M $141.25 $144.29 $195.58B 22.46 $6.37
T-Mobile US  TMUS $180.16
+1.77
$194.96B $1.51M $177.67 $180.93 $194.96B 19.12 $9.42
Amgen  AMGN $353.53
+2.29
$190.80B $758.13K $347.66 $355.07 $190.80B 24.58 $14.38
AppLovin  APP $567.17
+1.49
$190.53B $1.53M $565.26 $595.00 $190.53B 49.27 $11.51
Western Digital  WDC $543.55
-5.55
$187.35B $2.58M $525.03 $554.15 $187.35B 32.56 $16.69
CrowdStrike  CRWD $691.00
-3.91
$175.90B $1.85M $683.14 $706.22 $175.90B 0 -$0.14
Gilead Sciences  GILD $129.72
+0.42
$161.06B $1.76M $128.92 $130.98 $161.06B 17.64 $7.35
Intuitive Surgical  ISRG $426.08
+1.73
$150.90B $580.11K $419.50 $427.12 $150.90B 51.64 $8.25
Shopify  SHOP $110.74
-4.57
$143.70B $1.92M $110.71 $115.83 $143.70B 108.56 $1.02
Interactive Brokers  IBKR $84.11
-3.38
$142.68B $977.55K $84.03 $86.15 $142.68B 36.10 $2.33
Honeywell  HON $217.26
-0.17
$137.67B $1.21M $215.06 $218.99 $137.67B 34.65 $6.27
Booking  BKNG $167.18
-0.19
$129.54B $2.06M $166.72 $171.91 $129.54B 22.02 $7.59
PDD  PDD $86.10
+0.26
$122.55B $2.55M $85.17 $86.60 $122.55B 9.02 $9.54
Vertex Pharmaceuticals Incorporated  VRTX $449.06
+1.66
$113.97B $271.77K $443.86 $449.40 $113.97B 26.68 $16.83
Starbucks  SBUX $95.59
+1.55
$108.95B $1.57M $93.70 $95.68 $108.95B 72.97 $1.31
Sanofi  SNY $45.16
+1.76
$108.10B $827.61K $44.84 $45.24 $108.10B 19.63 $2.30
Fortinet  FTNT $147.13
-1.7
$107.79B $1.28M $145.66 $149.05 $107.79B 57.24 $2.57
Cadence Design Systems  CDNS $390.80
-5.07
$107.79B $543.49K $389.39 $407.00 $107.79B 91.30 $4.28
Equinix, Inc.  EQIX $1,085.95
-0.29
$107.10B $67.60K $1,076.80 $1,093.00 $107.10B 74.94 $14.49
Marriott  MAR $394.12
+2.29
$103.93B $394.03K $386.45 $396.65 $103.93B 41.22 $9.56
Adobe  ADBE $252.84
-2.17
$102.20B $1.44M $252.42 $262.53 $102.20B 14.73 $17.16
CME  CME $257.54
+0.58
$93.05B $909.88K $255.43 $259.45 $93.05B 21.95 $11.73
Automatic Data Processing  ADP $232.37
+0.46
$92.88B $372.32K $231.23 $234.58 $92.88B 21.69 $10.71
Constellation Energy  CEG $257.75
-2.58
$92.04B $1.12M $257.09 $261.87 $92.04B 22.39 $11.51
Synopsys  SNPS $479.03
-3.12
$91.72B $335.15K $476.85 $488.95 $91.72B 110.12 $4.35
Monster Beverage  MNST $89.45
+1.03
$87.48B $943.84K $88.78 $89.66 $87.48B 43.21 $2.07
CSX  CSX $46.98
+1.62
$87.30B $2.47M $46.20 $47.07 $87.30B 28.82 $1.63
Comcast Corporation  CMCSA $23.64
+1.35
$84.47B $8.82M $23.39 $23.78 $84.47B 4.63 $5.10
Datadog  DDOG $237.03
-2.7
$84.37B $1.61M $236.01 $241.61 $84.37B 607.76 $0.39
MercadoLibre  MELI $1,630.26
-0.28
$82.65B $102.76K $1,618.19 $1,650.20 $82.65B 42.98 $37.93
Intuit  INTU $295.68
-2.09
$80.88B $2.06M $294.65 $307.00 $80.88B 18.02 $16.40
Airbnb  ABNB $134.74
+0.76
$79.97B $730.58K $133.67 $135.91 $79.97B 33.26 $4.05
Mondelez  MDLZ $62.02
+1.68
$79.61B $1.47M $61.13 $62.09 $79.61B 30.70 $2.02
NXP Semiconductors  NXPI $304.12
-5.62
$76.78B $977.24K $303.33 $313.85 $76.78B 29.04 $10.47
NetEase  NTES $119.45
-2.67
$76.53B $258.56K $119.16 $120.55 $76.53B 15.27 $7.82
Monolithic Power Systems  MPWR $1,550.40
-6.18
$76.17B $207.63K $1,542.72 $1,599.65 $76.17B 110.34 $14.05
Robinhood Markets  HOOD $84.03
-4.87
$75.67B $11.45M $83.66 $87.33 $75.67B 40.79 $2.06
Ross Stores  ROST $232.84
-0.1
$74.69B $421.89K $232.31 $235.25 $74.69B 32.56 $7.15
O'Reilly Automotive  ORLY $89.31
+1.03
$74.01B $1.46M $88.83 $89.99 $74.01B 29.09 $3.07
Cintas  CTAS $181.09
+0.63
$72.46B $344.11K $180.48 $182.73 $72.46B 38.28 $4.73
Lumentum  LITE $928.85
-1.72
$72.26B $2.87M $889.11 $974.00 $72.26B 163.81 $5.67
American Electric Power Company  AEP $129.59
+1.41
$70.51B $642.37K $128.21 $129.82 $70.51B 19.17 $6.76
DoorDash  DASH $158.43
-1.02
$69.03B $752.70K $157.52 $161.50 $69.03B 75.08 $2.11
Regeneron Pharmaceuticals  REGN $635.98
+1.15
$66.67B $192.16K $632.26 $640.01 $66.67B 15.53 $40.93
Baker Hughes Company  BKR $64.45
-2.51
$63.94B $845.71K $64.36 $65.55 $63.94B 20.59 $3.13
PACCAR  PCAR $118.59
+0.45
$62.41B $637.55K $117.53 $118.73 $62.41B 25.23 $4.70
Teradyne  TER $380.43
-6.5
$59.55B $722.94K $378.89 $392.92 $59.55B 70.84 $5.37
Astera Labs  ALAB $337.01
-5.87
$57.77B $1.40M $331.00 $349.00 $57.77B 229.25 $1.47
Flex  FLEX $154.69
-3.02
$56.67B $1.20M $152.53 $157.41 $56.67B 66.38 $2.33
Diamondback Energy  FANG $199.42
-1.73
$56.10B $680.85K $198.22 $203.53 $56.10B 205.58 $0.97
argenx SE  ARGX $876.23
+4.03
$54.76B $259.25K $845.88 $877.20 $54.76B 38.96 $22.49
Fastenal Company  FAST $47.64
+1.02
$54.69B $1.13M $47.28 $47.78 $54.69B 42.15 $1.13
Old Dominion Freight Line  ODFL $247.03
+0.61
$51.37B $431.53K $244.39 $249.14 $51.37B 51.57 $4.79
Electronic Arts  EA $203.16
-0.12
$50.94B $348.52K $203.12 $203.90 $50.94B 57.71 $3.52
Microchip Technology Incorporated  MCHP $91.82
-4.65
$49.77B $2.44M $91.77 $93.95 $49.77B 417.36 $0.22
Nasdaq  NDAQ $87.52
-1.05
$49.50B $542.99K $87.10 $89.09 $49.50B 26.36 $3.32
Xcel Energy  XEL $79.23
+1.88
$49.46B $660.97K $78.17 $79.37 $49.46B 22.83 $3.47
Autodesk  ADSK $233.22
-0.18
$49.24B $804.56K $230.86 $236.50 $49.24B 34.04 $6.85
eBay  EBAY $109.72
+0.52
$48.72B $553.40K $109.28 $111.74 $48.72B 25.33 $4.33
Fifth Third Bancorp  FITB $52.31
+0.98
$47.41B $1.64M $51.44 $52.37 $47.41B 17.61 $2.97
ON Semiconductor  ON $121.75
-7.64
$47.34B $3.22M $120.75 $126.30 $47.34B 89.52 $1.36
Exelon  EXC $45.63
+2.24
$46.69B $1.33M $44.80 $45.64 $46.69B 16.71 $2.73
IDEXX Laboratories  IDXX $564.11
-0.11
$44.50B $81.21K $560.38 $569.06 $44.50B 41.44 $13.61
GLOBALFOUNDRIES  GFS $78.40
-7.44
$43.00B $1.88M $78.26 $82.53 $43.00B 47.22 $1.66
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.87
-3.63
$42.75B $2.19M $12.87 $13.09 $42.75B 15.88 $0.81
Baidu  BIDU $123.17
-8.63
$41.91B $1.40M $122.98 $129.38 $41.91B 0 -$0.15
Strategy Inc  MSTR $118.49
-8.41
$41.70B $13.95M $117.46 $125.30 $41.70B 0 -$36.99
Coca-Cola Europacific Partners  CCEP $93.89
+2.04
$41.57B $1.13M $92.63 $94.41 $41.57B 18.96 $4.95
Keurig Dr Pepper  KDP $30.52
+1.55
$41.53B $1.79M $30.20 $30.79 $41.53B 22.61 $1.35
Credo Technology Group Holding  CRDO $223.57
+2.79
$41.24B $5.39M $205.91 $234.22 $41.24B 122.16 $1.83
Alnylam Pharmaceuticals  ALNY $304.68
+0.34
$40.68B $228.32K $302.16 $306.34 $40.68B 76.55 $3.98
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency