$3.37T
Сapitalización del mercado total
$68.11B
Volumen total
BTC 61.68%     ETH 9.04%
Predominio

Área de negocio: Vehículos Recreativos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Vehículos Recreativos (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $85.89
+0.72
$4.57B $1.16M $85.19 $87.05 $4.57B 20.59 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $211.81 29.45 USD
-2.45
$32.32B 4.49B USD $1.69M 235.68K USD $210.25 29.23 USD $220.88 30.71 USD $32.32B 4.49B USD 20.07 $10.55 1.47 USD
Brunswick  BC $55.52
+0.93
$3.65B $666.33K $55.23 $56.47 $3.65B 36.76 $1.51
BRP Inc.  DOO.TO $64.78 48.07 USD
-0.74
$4.73B 3.51B USD $22.97K 17.04K USD $64.15 47.6 USD $64.91 48.17 USD $4.73B 3.51B USD 26.22 $2.47 1.83 USD
BRP  DOOO $47.63
+0.89
$3.48B $244.17K $47.49 $48.55 $3.48B 26.17 $1.82
Trigano S.A.  TRI.PA $136 148.67 USD
0
$2.63B 2.87B USD $13.08K 14.3K USD $135 147.57 USD $138.1 150.96 USD $2.63B 2.87B USD 8.76 $15.52 16.97 USD
Harley-Davidson  HOG $23.37
-0.3
$2.84B $937.11K $23.33 $23.86 $2.84B 8.37 $2.79
Polaris  PII $40.05
0
$2.25B $1.13M $39.99 $41.19 $2.25B 56.40 $0.71
LCI Industries  LCII $88.95
+0.5
$2.24B $376.75K $88.56 $89.75 $2.24B 14.58 $6.1
Sanlorenzo S.p.A.  SL.MI $29.45 32.19 USD
-2.97
$1.04B 1.13B USD $33.89K 37.04K USD $29.45 32.19 USD $30.1 32.9 USD $1.04B 1.13B USD 9.98 $2.95 3.22 USD
Winnebago Industries  WGO $31.28
-0.57
$876.63M $539.44K $31.22 $31.91 $876.63M 0 -$0.21
Bénéteau S.A.  BEN.PA $7.85 8.58 USD
-1.75
$653.74M 714.62M USD $47.35K 51.75K USD $7.9 8.64 USD $7.99 8.73 USD $653.74M 714.62M USD 21.20 $0.37 0.4 USD
Bénéteau S.A.  0K8N.IL $7.93 8.67 USD
-1.7
$645.31M 705.41M USD $16 17.49 USD $0 0 USD $0 0 USD $645.31M 705.41M USD 4.19 $1.89 2.07 USD
Malibu Boats  MBUU $31.62
+0.83
$606.81M $88.1K $31.28 $32.09 $606.81M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $148 4.7 USD
-4.52
$14.31B 454.69M USD $443.78K 14.1K USD $147 4.67 USD $156.5 4.97 USD $14.31B 454.69M USD 778.94 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.78 1.64 USD
-4.46
$2.84B 394.56M USD $12.62M 1.75M USD $11.71 1.63 USD $12.36 1.72 USD $2.84B 394.56M USD 98.16 $0.12 0.02 USD
Tourism Holdings Limited  THL.NZ $2.29 1.41 USD
+1.78
$506.31M 312.44M USD $325.53K 200.88K USD $2.14 1.32 USD $2.29 1.41 USD $506.31M 312.44M USD 20.81 $0.11 0.07 USD
MasterCraft Boat  MCFT $17.93
-1.05
$297.73M $84.7K $17.91 $18.64 $297.73M 0 -$0.51
Marine Products  MPX $8.22
+0.61
$287.33M $23.9K $8.01 $8.24 $287.33M 19.11 $0.43
OneWater Marine  ONEW $13.8
+0.07
$244.85M $34.25K $13.73 $14.18 $244.85M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.4 14.65 USD
+0.3
$139.06M 152.01M USD $5.89K 6.44K USD $13.12 14.34 USD $13.5 14.76 USD $139.06M 152.01M USD 0 -$6.84 -7.4 USD
Vmoto Limited  VMT.AX $0.07 0.05 USD
+1.37
$29.06M 19.23M USD $127.1K 84.12K USD $0.07 0.05 USD $0.07 0.05 USD $29.06M 19.23M USD 0 $0 0 USD
REE Automotive  REE $0.6199
-0.34
$17.45M $188.45K $0.6099 $0.64 $17.45M 0 -$7.01
EV DYNAMICS  0476.HK $0.4 0.05 USD
0
$90.79M 11.61M USD $120.6K 15.42K USD $0.4 0.05 USD $0.4 0.05 USD $90.79M 11.61M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $7.84
-3.09
$8.67M $65.52K $7.64 $7.95 $8.67M 0 -$605.67
Twin Vee Powercats  VEEE $2.13
-2.45
$4.77M $73.29K $2.1 $2.18 $4.77M 0 -$10.31
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
EZGO  EZGO $0.33
-0.96
$1.87M $73.64K $0.32 $0.34 $1.87M 0 -$2.8
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $74.48 81.42 USD
+0.54
$4B 4.37B USD $331 361.83 USD $74.48 81.42 USD $74.48 81.42 USD $4B 4.37B USD 20.51 $3.63 3.97 USD
Harley-Davidson, Inc.  HOG.BA $9,600 11.35 USD
+5.96
$3.5T 4.13B USD $74 0.09 USD $9,600 11.35 USD $9,740 11.51 USD $3.5T 4.13B USD 0.98 $9.73K 11.5 USD
Brunswick Corporation  BWI.F $47.43 51.85 USD
-1.94
$3.12B 3.41B USD $250 273.28 USD $47.43 51.85 USD $47.87 52.33 USD $3.12B 3.41B USD 35.93 $1.32 1.44 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 8.81 $53.07 3.14 USD
BRP Inc.  B15A.F $40.4 44.16 USD
+1
$3.06B 3.35B USD $70 76.52 USD $40.4 44.16 USD $40.4 44.16 USD $3.06B 3.35B USD 25.73 $1.57 1.72 USD
Harley-Davidson, Inc.  H1OG34.SA $129.24 26.19 USD
0
$15.7B 3.18B USD $0 0 USD $0 0 USD $0 0 USD $15.7B 3.18B USD 8.43 $15.33 3.11 USD
Trigano S.A.  TGO.F $135 147.57 USD
-0.81
$2.61B 2.85B USD $130 142.11 USD $135 147.57 USD $135 147.57 USD $2.61B 2.85B USD 8.69 $15.52 16.97 USD
Trigano S.A.  0NX0.IL $136.3 148.99 USD
-0.29
$2.6B 2.85B USD $300 327.94 USD $0 0 USD $0 0 USD $2.6B 2.85B USD 10.06 $13.54 14.8 USD
Harley-Davidson, Inc.  HOG.VI $20.26 22.15 USD
-1.22
$2.46B 2.69B USD $0 0 USD $20.27 22.16 USD $20.33 22.22 USD $2.46B 2.69B USD 8.37 $2.42 2.65 USD
Harley-Davidson, Inc.  HAR.F $20.18 22.06 USD
-0.49
$2.46B 2.69B USD $42 45.91 USD $20.17 22.05 USD $20.18 22.06 USD $2.46B 2.69B USD 8.30 $2.43 2.66 USD
Harley-Davidson, Inc.  HAR.DE $20.21 22.09 USD
-1.56
$2.46B 2.68B USD $26 28.42 USD $20.13 22 USD $20.44 22.34 USD $2.46B 2.68B USD 8.31 $2.43 2.66 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$42.82B 2.54B USD $0 0 USD $701 41.51 USD $701 41.51 USD $42.82B 2.54B USD 51.81 $13.53 0.8 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Polaris Inc.  PL6.F $34.2 37.39 USD
0
$1.96B 2.14B USD $50 54.66 USD $34.2 37.39 USD $34.2 37.39 USD $1.96B 2.14B USD 55.16 $0.62 0.68 USD
LCI Industries  0DI.F $76.5 83.62 USD
-0.65
$1.94B 2.12B USD $25 27.33 USD $76.5 83.62 USD $76.5 83.62 USD $1.94B 2.12B USD 14.40 $5.31 5.8 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $30.4 33.23 USD
-1.14
$1.06B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.06B 1.16B USD 10.30 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $29.25 31.97 USD
-1.35
$1.05B 1.15B USD $175 191.3 USD $28.85 31.54 USD $29.35 32.08 USD $1.05B 1.15B USD 9.91 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $27 29.51 USD
-0.74
$757.88M 828.47M USD $1.35K 1.48K USD $27 29.51 USD $27.2 29.73 USD $757.88M 828.47M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $7.87 8.6 USD
-4.84
$633.2M 692.17M USD $20 21.86 USD $7.91 8.64 USD $7.91 8.64 USD $633.2M 692.17M USD 21.25 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $27.02 29.54 USD
+0.97
$533.63M 583.33M USD $70 76.52 USD $27.02 29.54 USD $27.02 29.54 USD $533.63M 583.33M USD 0 -$0.37 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15.3 16.72 USD
-0.65
$257.62M 281.62M USD $4 4.37 USD $15.3 16.72 USD $15.3 16.72 USD $257.62M 281.62M USD 0 -$0.44 -0.4 USD
Tourism Holdings Limited  UCH.F $1.1 1.2 USD
-2.65
$253.82M 277.46M USD $5.16K 5.64K USD $1.1 1.2 USD $1.1 1.2 USD $253.82M 277.46M USD 18.33 $0.06 0.07 USD
KABE Group AB (publ.)  KABE-B.ST $242.5 23.67 USD
-0.21
$2.18B 213.04M USD $839 81.9 USD $240.5 23.48 USD $244 23.82 USD $2.18B 213.04M USD 14.25 $17.01 1.66 USD
S.A. Fountaine Pajot  65T.F $99.4 108.66 USD
-0.6
$168.67M 184.38M USD $5 5.47 USD $99.4 108.66 USD $99.4 108.66 USD $168.67M 184.38M USD 4970.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $100.8 110.19 USD
-0.79
$168.36M 184.04M USD $178 194.58 USD $100.6 109.97 USD $102.2 111.72 USD $168.36M 184.04M USD 5040.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.1 0.19 USD
0
$5.54B 175.93M USD $7K 222.43 USD $6 0.19 USD $6.1 0.19 USD $5.54B 175.93M USD 0 -$0.12 -0.003 USD
Knaus Tabbert AG  KTA.F $13.22 14.45 USD
-0.45
$137.19M 149.96M USD $300 327.94 USD $13.22 14.45 USD $13.22 14.45 USD $137.19M 149.96M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.42 3.74 USD
+1.33
$99.67M 108.95M USD $719 785.96 USD $3.42 3.74 USD $3.45 3.77 USD $99.67M 108.95M USD 4.22 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  BOAT.ST $16 1.56 USD
-0.93
$682.1M 66.58M USD $1.87K 182.54 USD $15.9 1.55 USD $16.1 1.57 USD $682.1M 66.58M USD 0 -$3.46 -0.3 USD
Nimbus Group AB (Publ)  9RN.F $1.36 1.48 USD
-0.37
$60.78M 66.44M USD $100 109.31 USD $1.36 1.48 USD $1.36 1.48 USD $60.78M 66.44M USD 0 -$0.32 -0.3 USD
VMEP HOLDINGS  0422.HK $0.4799 0.06 USD
-4
$435.69M 55.71M USD $80K 10.23K USD $0.4799 0.06 USD $0.51 0.07 USD $435.69M 55.71M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $423 0.32 USD
+2.17
$25.68B 19.38M USD $70.52K 53.23 USD $418 0.32 USD $437 0.33 USD $25.68B 19.38M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Vivic  VIVC $0.11
-23.34
$3.02M $44.28K $0.08999 $0.1199 $3.02M 2.75 $0.04
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Curtiss Motorcycles Company  CMOT $0.0088
-56
$820.59K $23 $0.0088 $0.0088 $820.59K 0 -$0.01
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $15 0 USD
0
$16.17M 0 USD $10K 0 USD $0 0 USD $0 0 USD $16.17M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí