Sector: Productos de consumo cíclicos Área de negocio: Vehículos Recreativos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (64)
Vehículos Recreativos (64)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥317.90 46.91 USD |
+2.42
|
CN¥48.79B 7.2B USD | CN¥338.20K 49.9K USD | CN¥306.01 45.15 USD | CN¥317.90 46.91 USD | CN¥48.79B 7.2B USD | 21.64 | CN¥14.69 2.17 USD | ||
Brunswick
BC
US
|
$76.50 — |
-2.4
|
$4.91B — | $425.52K — | $76.25 — | $79.23 — | $4.91B — | 23.53 | $3.25 — |
|
|
BRP Inc.
DOO.TO
CA
|
CA$90.46 67.13 USD |
-3.06
|
CA$6.44B 4.78B USD | CA$152.50K 113.17K USD | CA$90.28 66.99 USD | CA$93.36 69.28 USD | CA$6.44B 4.78B USD | 57.61 | CA$1.57 1.17 USD | ||
THOR Industries
THO
US
|
$77.29 — |
-1.37
|
$4.00B — | $1.11M — | $77.17 — | $79.02 — | $4.00B — | 22.86 | $3.38 — |
|
|
Polaris
PII
US
|
$64.69 — |
-2.49
|
$3.68B — | $527.12K — | $64.48 — | $66.57 — | $3.68B — | 0 | -$3.67 — |
|
|
Harley-Davidson
HOG
US
|
$32.44 — |
-4.48
|
$3.28B — | $2.11M — | $32.41 — | $34.25 — | $3.28B — | 0 | -$0.87 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€134.75 155.55 USD |
+0.52
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 9.95 | €13.54 15.63 USD | ||
Trigano S.A.
TRI.PA
FR
|
€133.80 154.45 USD |
-0.82
|
€2.54B 2.94B USD | €8.03K 9.26K USD | €133.20 153.76 USD | €135.70 156.64 USD | €2.54B 2.94B USD | 10.12 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$78.59 — |
-1.11
|
$2.52B — | $295.57K — | $78.05 — | $80.39 — | $2.52B — | 20.36 | $3.86 — |
|
|
LCI Industries
LCII
US
|
$96.99 — |
-0.54
|
$2.36B — | $249.43K — | $96.19 — | $98.25 — | $2.36B — | 11.85 | $8.18 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.92 44.93 USD |
+2.91
|
€1.38B 1.59B USD | €69.21K 79.89K USD | €37.36 43.13 USD | €38.98 45 USD | €1.38B 1.59B USD | 12.59 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$31.04 — |
-1.55
|
$883.90M — | $360.22K — | $30.92 — | $32.05 — | $883.90M — | 25.65 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$21.59 — |
+1.53
|
$521.65M — | $197.34K — | $20.73 — | $21.66 — | $521.65M — | 83.01 | $0.26 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€5.10 5.88 USD |
-1.55
|
€414.48M 478.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.48M 478.45M USD | 2.69 | €1.89 2.18 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.13 5.92 USD |
-0.39
|
€403.97M 466.32M USD | €154.42K 178.25K USD | €5.08 5.86 USD | €5.19 5.99 USD | €403.97M 466.32M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats
MBUU
US
|
$20.35 — |
-0.73
|
$399.94M — | $382.49K — | $19.95 — | $20.79 — | $399.94M — | 48.45 | $0.42 — |
|
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.91 1.66 USD |
+0.34
|
NZ$644.55M 367.83M USD | NZ$18.71K 10.68K USD | NZ$2.90 1.65 USD | NZ$2.93 1.67 USD | NZ$644.55M 367.83M USD | 16.16 | NZ$0.18 0.1 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.32 1.38 USD |
-0.96
|
CN¥2.14B 316.48M USD | CN¥1.27M 187.96K USD | CN¥9.25 1.36 USD | CN¥9.48 1.4 USD | CN¥2.14B 316.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$9.91B 314.96M USD | NT$102.58K 3.26K USD | NT$20.80 0.66 USD | NT$23.05 0.73 USD | NT$9.91B 314.96M USD | 325.71 | NT$0.07 0.002 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.18 9.44 USD |
-2.39
|
€84.89M 97.99M USD | €5.89K 6.79K USD | €8.15 9.41 USD | €9.00 10.39 USD | €84.89M 97.99M USD | 0 | -€1.99 -2.2 USD | ||
Kandi
KNDI
US
|
$3.30 — |
-3.51
|
$33.31M — | $7.90K — | $3.29 — | $3.48 — | $33.31M — | 0 | -$10.40 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$229.39M 29.33M USD | HK$200.00K 25.57K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$229.39M 29.33M USD | 0 | -HK$1.07 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$38.28M 26.74M USD | A$2.74K 1.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$38.28M 26.74M USD | 0 | -A$0.02 -0.01 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-1.19
|
$5.84M — | $124.00K — | $0.01 — | $0.02 — | $5.84M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$6.58 — |
-5.26
|
$3.84M — | $7.10K — | $6.47 — | $6.96 — | $3.84M — | 0 | -$60.91 — |
|
|
Vision Marine
VMAR
US
|
$5.03 — |
-6.16
|
$3.28M — | $10.42K — | $4.83 — | $5.29 — | $3.28M — | 0 | -$41,726.00 — |
|
|
EZGO
EZGO
US
|
$1.55 — |
-6.06
|
$2.74M — | $11.03K — | $1.55 — | $1.68 — | $2.74M — | 0 | -$15,854.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.03 0.0040 USD |
+6.67
|
HK$14.22M 1.82M USD | HK$62.00K 7.93K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$14.22M 1.82M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€69.50 80.23 USD |
0
|
€4.46B 5.15B USD | €115.00 132.75 USD | €69.50 80.23 USD | €70.00 80.8 USD | €4.46B 5.15B USD | 24.82 | €2.80 3.23 USD | ||
BRP Inc.
B15A.F
DE
|
€56.95 65.74 USD |
-2.73
|
€4.05B 4.68B USD | €362.00 417.87 USD | €56.95 65.74 USD | €58.10 67.07 USD | €4.05B 4.68B USD | 58.71 | €0.97 1.12 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€70.45 81.32 USD |
-1.33
|
€3.65B 4.21B USD | €150.00 173.15 USD | €70.45 81.32 USD | €70.45 81.32 USD | €3.65B 4.21B USD | 24.29 | €2.90 3.35 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Polaris Inc.
PL6.F
DE
|
€58.20 67.18 USD |
-1.69
|
€3.31B 3.82B USD | €5.00 5.77 USD | €58.20 67.18 USD | €59.16 68.29 USD | €3.31B 3.82B USD | 0 | -€3.16 -3.6 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$185.76 37.65 USD |
0
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.76B 3.8B USD | 0 | -R$4.54 -0.9 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.01 34.64 USD |
-2.12
|
€3.03B 3.5B USD | €0.00 0 USD | €30.01 34.64 USD | €30.64 35.37 USD | €3.03B 3.5B USD | 0 | -€0.75 -0.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€29.64 34.21 USD |
-3.2
|
€2.99B 3.46B USD | €40.00 46.17 USD | €29.64 34.21 USD | €30.40 35.09 USD | €2.99B 3.46B USD | 0 | -€0.75 -0.8 USD | ||
Trigano S.A.
TGO.F
DE
|
€134.10 154.8 USD |
+0.07
|
€2.55B 2.94B USD | €25.00 28.86 USD | €134.10 154.8 USD | €135.10 155.95 USD | €2.55B 2.94B USD | 10.14 | €13.22 15.26 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$47.97B 2.84B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$47.97B 2.84B USD | 0 | -MX$15.35 -0.9 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€70.50 81.38 USD |
-1.4
|
€2.26B 2.61B USD | €60.00 69.26 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.26B 2.61B USD | 21.23 | €3.32 3.83 USD | ||
LCI Industries
0DI.F
DE
|
€87.00 100.43 USD |
-0.57
|
€2.12B 2.44B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.12B 2.44B USD | 12.35 | €7.04 8.13 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.78 43.61 USD |
+0.8
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 12.22 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.38 43.15 USD |
+0.97
|
€1.32B 1.53B USD | €129.00 148.91 USD | €35.92 41.46 USD | €37.38 43.15 USD | €1.32B 1.53B USD | 12.09 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.54 2.93 USD |
0
|
€859.07M 991.65M USD | €480.00 554.08 USD | €2.48 2.86 USD | €2.55 2.94 USD | €859.07M 991.65M USD | 10.15 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,100.00 21.39 USD |
-4.03
|
ARS 609.32B 720.24M USD | ARS 426.00 0.5 USD | ARS 18,090.00 21.38 USD | ARS 18,720.00 22.13 USD | ARS 609.32B 720.24M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.80 21.7 USD |
-1.57
|
€454.35M 524.47M USD | €92.00 106.2 USD | €18.80 21.7 USD | €18.80 21.7 USD | €454.35M 524.47M USD | 85.45 | €0.22 0.25 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€5.14 5.93 USD |
+0.19
|
€404.76M 467.23M USD | €50.00 57.72 USD | €5.14 5.93 USD | €5.14 5.93 USD | €404.76M 467.23M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€17.70 20.43 USD |
-2.21
|
€347.86M 401.55M USD | €125.00 144.29 USD | €17.70 20.43 USD | €18.00 20.78 USD | €347.86M 401.55M USD | 49.16 | €0.36 0.42 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$11.23B 356.83M USD | NT$36.18K 1.15K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$11.23B 356.83M USD | 8.49 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.38 1.59 USD |
+0.73
|
€305.66M 352.84M USD | €1.10K 1.26K USD | €1.38 1.59 USD | €1.38 1.59 USD | €305.66M 352.84M USD | 15.33 | €0.09 0.1 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 275.00 26.84 USD |
-3.17
|
SEK 2.48B 241.59M USD | SEK 3.81K 372 USD | SEK 275.00 26.84 USD | SEK 285.00 27.82 USD | SEK 2.48B 241.59M USD | 14.48 | SEK 18.98 1.85 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€80.00 92.35 USD |
-0.25
|
€133.35M 153.93M USD | €255.00 294.36 USD | €79.80 92.12 USD | €80.90 93.39 USD | €133.35M 153.93M USD | 25.72 | €3.11 3.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€78.20 90.27 USD |
-2.13
|
€130.35M 150.47M USD | €2.00 2.31 USD | €78.20 90.27 USD | €78.20 90.27 USD | €130.35M 150.47M USD | 25.14 | €3.11 3.59 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.37 9.66 USD |
+0.6
|
€86.86M 100.26M USD | €120.00 138.52 USD | €8.37 9.66 USD | €8.37 9.66 USD | €86.86M 100.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.62 0.08 USD |
-4.73
|
NT$2.38B 75.57M USD | NT$29.00K 921.48 USD | NT$2.48 0.08 USD | NT$2.62 0.08 USD | NT$2.38B 75.57M USD | 23.81 | NT$0.11 0.003 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
-1.43
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
-1.64
|
SEK 511.57M 49.94M USD | SEK 20.59K 2.01K USD | SEK 12.00 1.17 USD | SEK 12.50 1.22 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD | ||
SA Catana Group
2HU.F
DE
|
€1.43 1.65 USD |
+1.56
|
€40.77M 47.07M USD | €816.00 941.94 USD | €1.43 1.65 USD | €1.43 1.65 USD | €40.77M 47.07M USD | 6.50 | €0.22 0.25 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.24 0.03 USD |
-2.46
|
HK$216.03M 27.62M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$216.03M 27.62M USD | 7.93 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.75 0.87 USD |
+27.12
|
€14.29M 16.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.29M 16.5M USD | 0.14 | €5.32 6.14 USD | ||
DYNAMEC INC.
000040.KS
KR
|
₩1,180 0.89 USD |
+0.17
|
₩20B 15.38M USD | ₩5K 3.49 USD | ₩1,151 0.87 USD | ₩1,190 0.9 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.10 0.12 USD |
0
|
€11.14M 12.86M USD | €882.00 1.02K USD | €0.10 0.11 USD | €0.10 0.12 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
