Sector: Productos de consumo cíclicos Área de negocio: Vehículos Recreativos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (66)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (66)
Vehículos Recreativos (66)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥235.12 34.69 USD |
-0.03
|
CN¥36.09B 5.32B USD | CN¥1.70M 250.92K USD | CN¥229.00 33.79 USD | CN¥243.58 35.94 USD | CN¥36.09B 5.32B USD | 21.55 | CN¥10.91 1.61 USD | ||
| Brunswick BC | $80.67 — |
+0.34
|
$5.24B — | $453.87K — | $80.09 — | $81.82 — | $5.24B — | 0 | -$2.05 — | ||
| BRP Inc. DOO.TO | CA$84.49 62.7 USD |
-0.17
|
CA$6.20B 4.6B USD | CA$532.07K 394.83K USD | CA$84.44 62.66 USD | CA$87.27 64.76 USD | CA$6.20B 4.6B USD | 20.21 | CA$4.18 3.1 USD | ||
| THOR Industries THO | $77.37 — |
+2.21
|
$4.03B — | $1.26M — | $75.89 — | $78.25 — | $4.03B — | 15.66 | $4.94 — | ||
| Polaris PII | $67.68 — |
+2.45
|
$3.85B — | $525.75K — | $65.56 — | $68.79 — | $3.85B — | 0 | -$7.84 — | ||
| Trigano S.A. TRI.PA | €153.50 177.19 USD |
+0.13
|
€2.96B 3.42B USD | €10.13K 11.7K USD | €151.00 174.3 USD | €155.20 179.15 USD | €2.96B 3.42B USD | 11.61 | €13.21 15.25 USD | ||
| Patrick Industries PATK | $85.07 — |
-0.06
|
$2.80B — | $385.84K — | $84.88 — | $87.62 — | $2.80B — | 21.86 | $3.89 — | ||
| Harley-Davidson HOG | $24.91 — |
+2.5
|
$2.62B — | $1.82M — | $24.05 — | $25.21 — | $2.62B — | 12.90 | $1.93 — | ||
| LCI Industries LCII | $92.60 — |
-1.76
|
$2.25B — | $428.39K — | $92.56 — | $95.12 — | $2.25B — | 11.34 | $8.16 — | ||
| Sanlorenzo S.p.A. SL.MI | €38.40 44.33 USD |
+0.63
|
€1.36B 1.57B USD | €35.35K 40.81K USD | €37.56 43.36 USD | €38.40 44.33 USD | €1.36B 1.57B USD | 12.59 | €3.05 3.52 USD | ||
| Winnebago Industries WGO | $27.96 — |
+0.94
|
$790.31M — | $506.79K — | $27.64 — | $28.32 — | $790.31M — | 19.02 | $1.47 — | ||
| Bénéteau S.A. 0K8N.IL | €6.62 7.64 USD |
-1.85
|
€538.53M 621.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.53M 621.64M USD | 3.50 | €1.89 2.18 USD | ||
| Bénéteau S.A. BEN.PA | €6.73 7.77 USD |
+0.3
|
€536.29M 619.05M USD | €41.21K 47.57K USD | €6.60 7.62 USD | €6.80 7.85 USD | €536.29M 619.05M USD | 0 | -€0.53 -0.6 USD | ||
| MasterCraft Boat MCFT | $22.10 — |
+0.59
|
$535.31M — | $107.03K — | $21.89 — | $22.54 — | $535.31M — | 32.98 | $0.67 — | ||
| Malibu Boats MBUU | $27.09 — |
+2.65
|
$531.97M — | $382.06K — | $26.34 — | $27.50 — | $531.97M — | 0 | -$0.05 — | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$161.50 5.13 USD |
+1.25
|
NT$15.18B 482.24M USD | NT$201.26K 6.4K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$15.18B 482.24M USD | 12.45 | NT$12.97 0.41 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.79 1.44 USD |
-1.21
|
CN¥2.25B 332.44M USD | CN¥2.76M 407.33K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥2.25B 332.44M USD | 48.95 | CN¥0.20 0.03 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.30 0.77 USD |
+0.62
|
NT$10.32B 327.96M USD | NT$639.45K 20.32K USD | NT$23.25 0.74 USD | NT$24.65 0.78 USD | NT$10.32B 327.96M USD | 0 | -NT$0.18 -0.005 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.49 1.44 USD |
+0.4
|
NZ$550.78M 319.35M USD | NZ$72.04K 41.77K USD | NZ$2.47 1.43 USD | NZ$2.49 1.44 USD | NZ$550.78M 319.35M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.88 USD |
-1.48
|
€124.73M 143.99M USD | €1.08K 1.24K USD | €12.02 13.88 USD | €12.26 14.15 USD | €124.73M 143.99M USD | 0 | -€2.75 -3.1 USD | ||
| Kandi KNDI | $0.75 — |
+2.12
|
$75.32M — | $107.16K — | $0.68 — | $0.78 — | $75.32M — | 0 | -$1.12 — | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.27 0.03 USD |
-1.82
|
HK$245.07M 31.34M USD | HK$39.00K 4.99K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 6.75 | HK$0.04 0.005 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.50 0.06 USD |
0
|
HK$162.32M 20.76M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$162.32M 20.76M USD | 0 | -HK$1.78 -0.2 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.07 0.0090 USD |
0
|
HK$31.54M 4.03M USD | HK$12.00K 1.53K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$31.54M 4.03M USD | 0 | -HK$0.10 -0.01 USD | ||
| EZGO EZGO | $1.49 — |
+12.88
|
$3.44M — | $618.29K — | $1.32 — | $1.64 — | $3.44M — | 0 | -$5,944.00 — | ||
| Twin Vee Powercats VEEE | $6.08 — |
+3.58
|
$3.22M — | $35.06K — | $5.64 — | $6.17 — | $3.22M — | 0 | -$600.05 — | ||
| Vision Marine VMAR | $0.42 — |
+7.87
|
$652.52K — | $2.57M — | $0.36 — | $0.46 — | $652.52K — | 0 | -$582.80 — | ||
| Vivic VIVC | $0.01 — |
-13.33
|
$138.62K — | $318.34K — | $0.01 — | $0.01 — | $138.62K — | 0.13 | $0.04 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| Brunswick Corporation BWI.F | €70.00 80.8 USD |
+0.72
|
€4.55B 5.25B USD | €50.00 57.72 USD | €69.00 79.65 USD | €70.50 81.38 USD | €4.55B 5.25B USD | 0 | -€1.78 -2.05 USD | ||
| BRP Inc. B15A.F | €54.65 63.08 USD |
+3.21
|
€4.01B 4.63B USD | €1.20K 1.39K USD | €51.60 59.56 USD | €55.00 63.49 USD | €4.01B 4.63B USD | 21.10 | €2.59 2.99 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| THOR Industries, Inc. TIV.F | €65.50 75.61 USD |
+2.02
|
€3.41B 3.94B USD | €200.00 230.87 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.41B 3.94B USD | 15.09 | €4.34 5.01 USD | ||
| Polaris Inc. PL6.F | €56.32 65.01 USD |
-7.31
|
€3.20B 3.7B USD | €20.00 23.09 USD | €56.32 65.01 USD | €56.32 65.01 USD | €3.20B 3.7B USD | 0 | -€6.75 -7.7 USD | ||
| Trigano S.A. 0NX0.IL | €154.40 178.23 USD |
-0.03
|
€2.95B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.41B USD | 11.40 | €13.54 15.63 USD | ||
| Trigano S.A. TGO.F | €151.00 174.3 USD |
-2.52
|
€2.91B 3.36B USD | €15.00 17.32 USD | €151.00 174.3 USD | €151.00 174.3 USD | €2.91B 3.36B USD | 11.43 | €13.21 15.25 USD | ||
| Patrick Industries, Inc. PK2.F | €73.00 84.27 USD |
+0.69
|
€2.40B 2.77B USD | €11.00 12.7 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.40B 2.77B USD | 21.79 | €3.35 3.87 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$126.01 25.54 USD |
+2.56
|
R$13.26B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.26B 2.69B USD | 12.63 | R$9.97 2.02 USD | ||
| Harley-Davidson, Inc. HAR.F | €21.66 25 USD |
+6.75
|
€2.28B 2.63B USD | €200.00 230.87 USD | €20.73 23.93 USD | €21.66 25 USD | €2.28B 2.63B USD | 12.23 | €1.77 2.04 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.59 24.92 USD |
+2.96
|
€2.27B 2.62B USD | €0.00 0 USD | €20.86 24.08 USD | €21.59 24.92 USD | €2.27B 2.62B USD | 12.85 | €1.68 1.94 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.42 | MX$33.34 1.97 USD | ||
| LCI Industries 0DI.F | €82.00 94.66 USD |
0
|
€1.99B 2.3B USD | €133.00 153.53 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.99B 2.3B USD | 11.66 | €7.03 8.11 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €37.84 43.68 USD |
-1.82
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 12.65 | €2.99 3.45 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.44 43.22 USD |
-1.94
|
€1.32B 1.53B USD | €40.00 46.17 USD | €36.26 41.86 USD | €37.44 43.22 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
| Ferretti S.p.A. F3T1.F | €3.03 3.49 USD |
+0.87
|
€1.02B 1.18B USD | €30.00 34.63 USD | €2.95 3.41 USD | €3.03 3.49 USD | €1.02B 1.18B USD | 11.20 | €0.27 0.31 USD | ||
| Bénéteau S.A. 3GD.F | €6.60 7.62 USD |
-2.51
|
€525.93M 607.09M USD | €67.00 77.34 USD | €6.60 7.62 USD | €6.60 7.62 USD | €525.93M 607.09M USD | 0 | -€0.53 -0.6 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,700.00 15.01 USD |
+3.63
|
ARS 445.64B 526.76M USD | ARS 9.17K 10.83 USD | ARS 12,280.00 14.52 USD | ARS 12,780.00 15.11 USD | ARS 445.64B 526.76M USD | 1.48 | ARS 8.56K 10.11 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 21.59 USD |
-1.06
|
€452.96M 522.86M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €452.96M 522.86M USD | 32.80 | €0.57 0.66 USD | ||
| Malibu Boats, Inc. M05.F | €22.40 25.86 USD |
-1.75
|
€439.87M 507.76M USD | €896.00 1.03K USD | €22.40 25.86 USD | €22.40 25.86 USD | €439.87M 507.76M USD | 0 | -€0.04 -0.04 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.37 USD |
0
|
€263.23M 303.85M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €263.23M 303.85M USD | 0 | -€0.06 -0.06 USD | ||
| Fountaine Pajot SA ALFPC.PA | €100.00 115.43 USD |
-2.15
|
€166.69M 192.42M USD | €2.40K 2.77K USD | €98.80 114.05 USD | €106.20 122.59 USD | €166.69M 192.42M USD | 5000.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 115.09 USD |
+1.73
|
€166.19M 191.84M USD | €78.00 90.04 USD | €99.70 115.09 USD | €99.70 115.09 USD | €166.19M 191.84M USD | 4985.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 174.50 17.03 USD |
-0.85
|
SEK 1.57B 153.3M USD | SEK 2.60K 253.6 USD | SEK 174.50 17.03 USD | SEK 177.50 17.33 USD | SEK 1.57B 153.3M USD | 15.87 | SEK 10.99 1.07 USD | ||
| Knaus Tabbert AG KTA.F | €11.98 13.83 USD |
-3.07
|
€124.32M 143.51M USD | €500.00 577.17 USD | €11.98 13.83 USD | €11.98 13.83 USD | €124.32M 143.51M USD | 0 | -€2.75 -3.1 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.74 0.12 USD |
-1.58
|
NT$3.39B 107.87M USD | NT$58.00K 1.84K USD | NT$3.58 0.11 USD | NT$3.79 0.12 USD | NT$3.39B 107.87M USD | 23.37 | NT$0.16 0.005 USD | ||
| SA Catana Group 2HU.F | €2.35 2.71 USD |
+1.29
|
€67.01M 77.35M USD | €2.60K 3K USD | €2.32 2.68 USD | €2.43 2.8 USD | €67.01M 77.35M USD | 4.89 | €0.48 0.55 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.15 1.33 USD |
+11.11
|
€49.03M 56.59M USD | €60.00 69.26 USD | €1.15 1.33 USD | €1.19 1.37 USD | €49.03M 56.59M USD | 0 | -€0.30 -0.3 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 12.80 1.25 USD |
-7.58
|
SEK 545.68M 53.27M USD | SEK 6.28K 613.4 USD | SEK 12.50 1.22 USD | SEK 14.00 1.37 USD | SEK 545.68M 53.27M USD | 0 | -SEK 3.30 -0.3 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩325 0.25 USD |
+1.88
|
₩28B 21.19M USD | ₩157K 118.18 USD | ₩320 0.24 USD | ₩349 0.26 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.16 USD |
0
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
| Curtiss Motorcycles Company CMOT | $0.00 — |
0
|
$37.30K — | $23.00 — | $0.01 — | $0.01 — | $37.30K — | 0 | $0.00 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}