Sector: Productos de consumo cíclicos Área de negocio: Vehículos Recreativos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (64)
Vehículos Recreativos (64)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥314.50 46.4 USD |
+1.33
|
CN¥48.27B 7.12B USD | CN¥981.73K 144.85K USD | CN¥306.01 45.15 USD | CN¥318.68 47.02 USD | CN¥48.27B 7.12B USD | 21.25 | CN¥14.80 2.18 USD | ||
Brunswick
BC
US
|
$76.50 — |
-2.4
|
$4.91B — | $425.52K — | $76.25 — | $79.23 — | $4.91B — | 23.53 | $3.25 — |
|
|
BRP Inc.
DOO.TO
CA
|
CA$90.46 67.13 USD |
-3.06
|
CA$6.44B 4.78B USD | CA$152.50K 113.17K USD | CA$90.28 66.99 USD | CA$93.36 69.28 USD | CA$6.44B 4.78B USD | 55.83 | CA$1.62 1.2 USD | ||
THOR Industries
THO
US
|
$77.29 — |
-1.37
|
$4.00B — | $1.11M — | $77.17 — | $79.02 — | $4.00B — | 22.86 | $3.38 — |
|
|
Polaris
PII
US
|
$64.69 — |
-2.49
|
$3.68B — | $527.12K — | $64.48 — | $66.57 — | $3.68B — | 0 | -$3.67 — |
|
|
Harley-Davidson
HOG
US
|
$32.44 — |
-4.48
|
$3.28B — | $2.11M — | $32.41 — | $34.25 — | $3.28B — | 0 | -$0.87 — |
|
|
Trigano S.A.
TRI.PA
FR
|
€135.00 155.84 USD |
+0.9
|
€2.57B 2.96B USD | €2.91K 3.36K USD | €133.60 154.22 USD | €135.10 155.95 USD | €2.57B 2.96B USD | 10.29 | €13.11 15.13 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€133.70 154.33 USD |
-0.78
|
€2.56B 2.95B USD | €0.00 0 USD | €133.70 154.33 USD | €133.70 154.33 USD | €2.56B 2.95B USD | 9.87 | €13.54 15.63 USD | ||
Patrick Industries
PATK
US
|
$78.59 — |
-1.11
|
$2.52B — | $295.57K — | $78.05 — | $80.39 — | $2.52B — | 20.36 | $3.86 — |
|
|
LCI Industries
LCII
US
|
$96.99 — |
-0.54
|
$2.36B — | $249.43K — | $96.19 — | $98.25 — | $2.36B — | 11.85 | $8.18 — |
|
|
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.50 45.6 USD |
+1.49
|
€1.40B 1.62B USD | €24.68K 28.49K USD | €38.58 44.53 USD | €39.80 45.94 USD | €1.40B 1.62B USD | 12.78 | €3.09 3.57 USD | ||
Winnebago Industries
WGO
US
|
$31.04 — |
-1.55
|
$883.90M — | $360.22K — | $30.92 — | $32.05 — | $883.90M — | 25.65 | $1.21 — |
|
|
MasterCraft Boat
MCFT
US
|
$21.59 — |
+1.53
|
$521.65M — | $197.34K — | $20.73 — | $21.66 — | $521.65M — | 83.01 | $0.26 — |
|
|
Bénéteau S.A.
0K8N.IL
GB
|
€5.16 5.95 USD |
+1.18
|
€419.36M 484.08M USD | €493.00 569.09 USD | €5.09 5.88 USD | €5.16 5.95 USD | €419.36M 484.08M USD | 2.72 | €1.89 2.18 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.26 6.07 USD |
+2.53
|
€414.21M 478.13M USD | €168.08K 194.03K USD | €5.09 5.88 USD | €5.29 6.11 USD | €414.21M 478.13M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats
MBUU
US
|
$20.35 — |
-0.73
|
$399.94M — | $382.49K — | $19.95 — | $20.79 — | $399.94M — | 48.45 | $0.42 — |
|
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.93 1.67 USD |
+1.03
|
NZ$648.98M 370.36M USD | NZ$22.59K 12.89K USD | NZ$2.90 1.65 USD | NZ$2.93 1.67 USD | NZ$648.98M 370.36M USD | 16.27 | NZ$0.18 0.1 USD | ||
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.95 0.73 USD |
-0.43
|
NT$9.98B 317.03M USD | NT$151.78K 4.82K USD | NT$20.80 0.66 USD | NT$23.05 0.73 USD | NT$9.98B 317.03M USD | 286.87 | NT$0.08 0.002 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.18 1.35 USD |
-2.44
|
CN¥2.11B 311.73M USD | CN¥2.72M 401.02K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.11B 311.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.06 9.3 USD |
-1.47
|
€83.64M 96.55M USD | €4.58K 5.28K USD | €7.94 9.17 USD | €8.06 9.3 USD | €83.64M 96.55M USD | 0 | -€1.94 -2.2 USD | ||
Kandi
KNDI
US
|
$3.30 — |
-3.51
|
$33.31M — | $7.90K — | $3.29 — | $3.48 — | $33.31M — | 0 | -$10.40 — |
|
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$231.17M 29.56M USD | HK$170.00K 21.74K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$231.17M 29.56M USD | 0 | -HK$1.08 -0.1 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$38.28M 26.74M USD | A$2.74K 1.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$38.28M 26.74M USD | 0 | -A$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-1.19
|
$5.84M — | $124.00K — | $0.01 — | $0.02 — | $5.84M — | 0 | -$0.00 — | ||
Twin Vee Powercats
VEEE
US
|
$6.58 — |
-5.26
|
$3.84M — | $7.10K — | $6.47 — | $6.96 — | $3.84M — | 0 | -$60.91 — |
|
|
Vision Marine
VMAR
US
|
$5.03 — |
-6.16
|
$3.28M — | $10.42K — | $4.83 — | $5.29 — | $3.28M — | 0 | -$41,726.00 — |
|
|
EZGO
EZGO
US
|
$1.55 — |
-6.06
|
$2.74M — | $11.03K — | $1.55 — | $1.68 — | $2.74M — | 0 | -$15,854.00 — |
|
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.03 0.0040 USD |
+6.67
|
HK$14.22M 1.82M USD | HK$62.00K 7.93K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$14.22M 1.82M USD | 0 | -HK$0.10 -0.01 USD | ||
Brunswick Corporation
BWI.F
DE
|
€68.50 79.07 USD |
-1.44
|
€4.40B 5.08B USD | €115.00 132.75 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.40B 5.08B USD | 24.46 | €2.80 3.23 USD | ||
BRP Inc.
B15A.F
DE
|
€56.30 64.99 USD |
-1.14
|
€4.01B 4.62B USD | €40.00 46.17 USD | €56.25 64.93 USD | €56.30 64.99 USD | €4.01B 4.62B USD | 58.04 | €0.97 1.12 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€69.60 80.34 USD |
-1.21
|
€3.60B 4.16B USD | €150.00 173.15 USD | €69.60 80.34 USD | €69.60 80.34 USD | €3.60B 4.16B USD | 23.99 | €2.90 3.35 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$185.76 37.65 USD |
0
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.76B 3.8B USD | 0 | -R$4.54 -0.9 USD | ||
Polaris Inc.
PL6.F
DE
|
€57.66 66.56 USD |
-0.93
|
€3.28B 3.79B USD | €5.00 5.77 USD | €57.66 66.56 USD | €57.66 66.56 USD | €3.28B 3.79B USD | 0 | -€3.11 -3.5 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€29.32 33.85 USD |
-2.3
|
€2.96B 3.42B USD | €0.00 0 USD | €29.32 33.85 USD | €29.32 33.85 USD | €2.96B 3.42B USD | 0 | -€0.75 -0.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€29.07 33.56 USD |
-1.92
|
€2.94B 3.39B USD | €40.00 46.17 USD | €29.07 33.56 USD | €29.09 33.58 USD | €2.94B 3.39B USD | 0 | -€0.75 -0.8 USD | ||
Trigano S.A.
TGO.F
DE
|
€133.80 154.45 USD |
-0.22
|
€2.54B 2.94B USD | €25.00 28.86 USD | €133.80 154.45 USD | €133.80 154.45 USD | €2.54B 2.94B USD | 10.11 | €13.23 15.27 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$47.97B 2.84B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$47.97B 2.84B USD | 0 | -MX$15.35 -0.9 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€70.00 80.8 USD |
-0.71
|
€2.25B 2.6B USD | €60.00 69.26 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.25B 2.6B USD | 21.34 | €3.28 3.79 USD | ||
LCI Industries
0DI.F
DE
|
€86.50 99.85 USD |
-0.57
|
€2.10B 2.43B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €2.10B 2.43B USD | 12.28 | €7.04 8.13 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€38.58 44.53 USD |
+2.12
|
€1.37B 1.58B USD | €0.00 0 USD | €38.58 44.53 USD | €38.58 44.53 USD | €1.37B 1.58B USD | 12.48 | €3.09 3.57 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€38.48 44.42 USD |
+2.94
|
€1.36B 1.57B USD | €129.00 148.91 USD | €36.98 42.69 USD | €38.48 44.42 USD | €1.36B 1.57B USD | 12.45 | €3.09 3.57 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.51 2.9 USD |
-1.1
|
€849.59M 980.71M USD | €480.00 554.08 USD | €2.46 2.84 USD | €2.51 2.9 USD | €849.59M 980.71M USD | 10.03 | €0.25 0.29 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,100.00 21.39 USD |
-4.03
|
ARS 609.32B 720.24M USD | ARS 426.00 0.5 USD | ARS 18,090.00 21.38 USD | ARS 18,720.00 22.13 USD | ARS 609.32B 720.24M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.10 22.05 USD |
+1.6
|
€461.60M 532.84M USD | €92.00 106.2 USD | €19.10 22.05 USD | €19.10 22.05 USD | €461.60M 532.84M USD | 86.81 | €0.22 0.25 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€5.08 5.86 USD |
-1.17
|
€400.03M 461.77M USD | €50.00 57.72 USD | €5.08 5.86 USD | €5.08 5.86 USD | €400.03M 461.77M USD | 0 | -€0.66 -0.7 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€17.80 20.55 USD |
+0.56
|
€349.83M 403.82M USD | €125.00 144.29 USD | €17.80 20.55 USD | €17.80 20.55 USD | €349.83M 403.82M USD | 50.85 | €0.35 0.4 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$11.28B 358.32M USD | NT$75.28K 2.39K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$11.28B 358.32M USD | 8.53 | NT$14.06 0.45 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.38 1.59 USD |
0
|
€305.66M 352.84M USD | €1.10K 1.26K USD | €1.38 1.59 USD | €1.38 1.59 USD | €305.66M 352.84M USD | 15.33 | €0.09 0.1 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 278.00 27.14 USD |
+1.09
|
SEK 2.50B 244.23M USD | SEK 842.00 82.19 USD | SEK 275.00 26.84 USD | SEK 280.00 27.33 USD | SEK 2.50B 244.23M USD | 14.64 | SEK 18.98 1.85 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€80.50 92.92 USD |
+0.63
|
€134.19M 154.9M USD | €16.00 18.47 USD | €80.20 92.58 USD | €80.50 92.92 USD | €134.19M 154.9M USD | 25.96 | €3.10 3.58 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€78.00 90.04 USD |
-0.26
|
€130.02M 150.09M USD | €2.00 2.31 USD | €78.00 90.04 USD | €78.00 90.04 USD | €130.02M 150.09M USD | 25.08 | €3.11 3.59 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€8.00 9.23 USD |
-4.42
|
€83.02M 95.83M USD | €120.00 138.52 USD | €8.00 9.23 USD | €8.00 9.23 USD | €83.02M 95.83M USD | 0 | -€1.99 -2.2 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.75 0.09 USD |
0
|
NT$2.50B 79.31M USD | NT$39.00K 1.24K USD | NT$2.48 0.08 USD | NT$2.75 0.09 USD | NT$2.50B 79.31M USD | 25.00 | NT$0.11 0.003 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
0
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.05 1.18 USD |
+0.42
|
SEK 513.71M 50.14M USD | SEK 694.00 67.74 USD | SEK 12.05 1.18 USD | SEK 12.05 1.18 USD | SEK 513.71M 50.14M USD | 0 | -SEK 1.91 -0.1 USD | ||
SA Catana Group
2HU.F
DE
|
€1.49 1.72 USD |
+4.2
|
€42.48M 49.04M USD | €816.00 941.94 USD | €1.49 1.72 USD | €1.49 1.72 USD | €42.48M 49.04M USD | 6.77 | €0.22 0.25 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.23 0.03 USD |
-4.51
|
HK$211.49M 27.04M USD | HK$144.00K 18.41K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$211.49M 27.04M USD | 7.76 | HK$0.03 0.003 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
-6.67
|
€13.34M 15.4M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.10 | €6.76 7.8 USD | ||
DYNAMEC INC.
000040.KS
KR
|
₩1,094 0.83 USD |
-7.13
|
₩19B 14.26M USD | ₩8K 5.91 USD | ₩1,094 0.83 USD | ₩1,190 0.9 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.10 0.12 USD |
0
|
€11.14M 12.86M USD | €882.00 1.02K USD | €0.10 0.11 USD | €0.10 0.12 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
Vivic
VIVC
US
|
$0.02 — |
0
|
$691.96K — | $325.00 — | $0.01 — | $0.01 — | $691.96K — | 0 | -$0.06 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$63.63 3.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
