$3.51T
Сapitalización del mercado total
$116.32B
Volumen total
BTC 60.73%     ETH 9.06%
Predominio

Área de negocio: Vehículos Recreativos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Vehículos Recreativos (85)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $82.58
+0.22
$4.39B $88.18K $82.33 $83.12 $4.39B 21.90 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $177.78 24.72 USD
+3.44
$27.13B 3.77B USD $1.68M 233.01K USD $171.5 23.85 USD $178.38 24.8 USD $27.13B 3.77B USD 16.86 $10.54 1.47 USD
Brunswick  BC $51.06
-0.39
$3.35B $53.49K $50.9 $51.3 $3.35B 33.81 $1.51
Harley-Davidson  HOG $24.78
+0.28
$3.01B $195.95K $24.22 $24.87 $3.01B 8.88 $2.79
BRP Inc.  DOO.TO $50.73 37.64 USD
+0.34
$3.7B 2.75B USD $13.37K 9.92K USD $50.51 37.48 USD $50.94 37.8 USD $3.7B 2.75B USD 60.39 $0.84 0.62 USD
Trigano S.A.  TRI.PA $129.9 142 USD
+0.39
$2.51B 2.74B USD $4.2K 4.59K USD $129.8 141.89 USD $131.9 144.18 USD $2.51B 2.74B USD 6.70 $19.38 21.18 USD
BRP  DOOO $36.74
+0.38
$2.7B $40.16K $36.17 $36.85 $2.7B 60.22 $0.61
Polaris  PII $40.23
+1.16
$2.26B $197.36K $39.53 $40.46 $2.26B 56.66 $0.71
LCI Industries  LCII $89.23
-0.49
$2.25B $13.59K $88.98 $90.11 $2.25B 14.62 $6.1
Sanlorenzo S.p.A.  SL.MI $31.3 34.22 USD
-0.32
$1.09B 1.19B USD $20.03K 21.9K USD $31 33.89 USD $31.7 34.65 USD $1.09B 1.19B USD 10.61 $2.95 3.22 USD
Winnebago Industries  WGO $34.23
-0.33
$959.17M $10.75K $34.21 $34.39 $959.17M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.4 9.18 USD
+2
$682.93M 746.54M USD $460 502.84 USD $8.32 9.09 USD $8.4 9.18 USD $682.93M 746.54M USD 4.44 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.35 9.12 USD
+0.48
$671.85M 734.42M USD $23.47K 25.65K USD $8.31 9.08 USD $8.39 9.17 USD $671.85M 734.42M USD 22.55 $0.37 0.4 USD
Malibu Boats  MBUU $30.67
-0.26
$588.58M $9.95K $30.59 $30.85 $588.58M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $141 4.48 USD
-0.7
$13.02B 413.62M USD $342.93K 10.9K USD $141 4.48 USD $146.5 4.66 USD $13.02B 413.62M USD 783.33 $0.18 0.005 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.61 1.61 USD
+0.17
$2.67B 371.52M USD $2.28M 317.21K USD $11.51 1.6 USD $11.73 1.63 USD $2.67B 371.52M USD 89.30 $0.13 0.02 USD
Marine Products  MPX $8.46
-0.7
$295.72M $4.45K $8.34 $8.47 $295.72M 19.67 $0.43
MasterCraft Boat  MCFT $17.18
-0.81
$285.28M $4.13K $17.02 $17.44 $285.28M 0 -$0.51
OneWater Marine  ONEW $14.82
-0.17
$262.86M $2.91K $14.82 $14.95 $262.86M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.42 0.88 USD
-1.39
$313.96M 193.74M USD $34.8K 21.48K USD $1.37 0.85 USD $1.43 0.88 USD $313.96M 193.74M USD 12.90 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.4 14.65 USD
-0.45
$140.5M 153.59M USD $622 679.93 USD $13.22 14.45 USD $13.4 14.65 USD $140.5M 153.59M USD 0 -$6.84 -7.4 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
0
$453.84M 58.03M USD $4K 511.45 USD $0.4799 0.06 USD $0.5 0.06 USD $453.84M 58.03M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.08999 0.06 USD
0
$33.06M 21.88M USD $19.94K 13.2K USD $0.08 0.05 USD $0.08999 0.06 USD $33.06M 21.88M USD 0 $0 0 USD
REE Automotive  REE $0.76
-3.55
$21.46M $51.92K $0.76 $0.81 $21.46M 0 -$7.01
EV DYNAMICS  0476.HK $0.4 0.05 USD
+1.27
$90.79M 11.61M USD $200.63K 25.65K USD $0.38 0.05 USD $0.4 0.05 USD $90.79M 11.61M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $25.5K 27.87K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $7.8
-0.38
$8.62M $16.63K $7.55 $8 $8.62M 0 -$598.5
Twin Vee Powercats  VEEE $2.36
-2.88
$3.51M $9.37K $2.36 $2.43 $3.51M 0 -$10.31
EZGO  EZGO $0.34
-0.18
$1.93M $4.75K $0.34 $0.3499 $1.93M 0 -$2.8
US Lighting  USLG $0.004
0
$449.29K $53K $0.003899 $0.003899 $449.29K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
THOR Industries, Inc.  TIV.F $72.58 79.34 USD
+3.04
$3.97B 4.34B USD $90 98.38 USD $72.58 79.34 USD $72.58 79.34 USD $3.97B 4.34B USD 21.92 $3.31 3.62 USD
Harley-Davidson, Inc.  HOG.BA $9,680 11.44 USD
0
$3.43T 4.06B USD $87 0.1 USD $9,680 11.44 USD $9,680 11.44 USD $3.43T 4.06B USD 1.01 $9.57K 11.31 USD
Harley-Davidson, Inc.  H1OG34.SA $139.39 28.25 USD
0
$17.02B 3.45B USD $0 0 USD $139.39 28.25 USD $139.39 28.25 USD $17.02B 3.45B USD 8.81 $15.82 3.21 USD
Brunswick Corporation  BWI.F $44.8 48.97 USD
-0.47
$2.94B 3.22B USD $250 273.28 USD $44.79 48.96 USD $44.8 48.97 USD $2.94B 3.22B USD 33.68 $1.33 1.45 USD
Harley-Davidson, Inc.  HAR.F $21.8 23.83 USD
+2.35
$2.7B 2.95B USD $85 92.92 USD $21.7 23.72 USD $21.8 23.83 USD $2.7B 2.95B USD 8.89 $2.45 2.68 USD
Harley-Davidson, Inc.  HOG.VI $21.86 23.9 USD
+1.2
$2.67B 2.92B USD $0 0 USD $21.81 23.84 USD $21.86 23.9 USD $2.67B 2.92B USD 8.92 $2.45 2.68 USD
Harley-Davidson, Inc.  HAR.DE $21.6 23.61 USD
0
$2.64B 2.88B USD $52 56.84 USD $21.29 23.27 USD $21.6 23.61 USD $2.64B 2.88B USD 8.81 $2.45 2.68 USD
Trigano S.A.  TGO.F $129.1 141.12 USD
-0.46
$2.5B 2.73B USD $130 142.11 USD $129.1 141.12 USD $129.1 141.12 USD $2.5B 2.73B USD 6.65 $19.39 21.2 USD
Trigano S.A.  0NX0.IL $129.9 142 USD
+0.31
$2.48B 2.71B USD $91 99.48 USD $129.9 142 USD $131.9 144.18 USD $2.48B 2.71B USD 9.59 $13.54 14.8 USD
BRP Inc.  B15A.F $31.2 34.11 USD
-1.27
$2.33B 2.55B USD $50 54.66 USD $31.2 34.11 USD $31.2 34.11 USD $2.33B 2.55B USD 57.77 $0.54 0.59 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$43.03B 2.55B USD $0 0 USD $701 41.51 USD $701 41.51 USD $43.03B 2.55B USD 51.28 $13.67 0.81 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
LCI Industries  0DI.F $78.5 85.81 USD
+1.29
$2.01B 2.2B USD $25 27.33 USD $78.5 85.81 USD $78.5 85.81 USD $2.01B 2.2B USD 14.64 $5.36 5.86 USD
Polaris Inc.  PL6.F $34.6 37.82 USD
+1.76
$2B 2.18B USD $120 131.18 USD $34.6 37.82 USD $34.6 37.82 USD $2B 2.18B USD 55.80 $0.62 0.68 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $31.25 34.16 USD
0
$1.09B 1.19B USD $0 0 USD $31.25 34.16 USD $31.25 34.16 USD $1.09B 1.19B USD 10.59 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $30.85 33.72 USD
-1.28
$1.08B 1.18B USD $175 191.3 USD $29.85 32.63 USD $30.85 33.72 USD $1.08B 1.18B USD 10.45 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $30.2 33.01 USD
+2.72
$868.15M 949.01M USD $702 767.38 USD $30.2 33.01 USD $30.2 33.01 USD $868.15M 949.01M USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $8.27 9.03 USD
+0.67
$667.84M 730.03M USD $3.5K 3.83K USD $8.27 9.03 USD $8.27 9.03 USD $667.84M 730.03M USD 22.33 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $26.64 29.12 USD
+3.66
$537.18M 587.22M USD $70 76.52 USD $26.64 29.12 USD $26.64 29.12 USD $537.18M 587.22M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15 16.4 USD
+4.17
$263.09M 287.59M USD $4 4.37 USD $14.9 16.29 USD $15 16.4 USD $263.09M 287.59M USD 0 -$0.45 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $240 23.43 USD
-2.64
$2.16B 210.84M USD $1.86K 181.27 USD $239 23.33 USD $246.5 24.06 USD $2.16B 210.84M USD 14.10 $17.01 1.66 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.38 0.2 USD
0
$5.79B 184.01M USD $12K 381.3 USD $6.01 0.19 USD $6.38 0.2 USD $5.79B 184.01M USD 0 -$0.13 -0.004 USD
S.A. Fountaine Pajot  ALFPC.PA $99.4 108.66 USD
+0.1
$167.86M 183.49M USD $813 888.72 USD $98.8 108 USD $101.6 111.06 USD $167.86M 183.49M USD 4970.00 $0.02 0.02 USD
Tourism Holdings Limited  UCH.F $0.7199 0.78 USD
-1.38
$165.25M 180.64M USD $2.5K 2.73K USD $0.7199 0.78 USD $0.7199 0.78 USD $165.25M 180.64M USD 11.91 $0.06 0.07 USD
S.A. Fountaine Pajot  65T.F $97.4 106.47 USD
-1.02
$162.36M 177.48M USD $158 172.72 USD $97.4 106.47 USD $97.4 106.47 USD $162.36M 177.48M USD 4870.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $13.4 14.65 USD
-2.47
$139.06M 152.01M USD $200 218.63 USD $13.34 14.58 USD $13.4 14.65 USD $139.06M 152.01M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.52 3.84 USD
0
$101.53M 110.99M USD $1.25K 1.37K USD $3.52 3.84 USD $3.52 3.84 USD $101.53M 110.99M USD 3.44 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.26 1.38 USD
-1.18
$57.13M 62.45M USD $100 109.31 USD $1.26 1.38 USD $1.26 1.38 USD $57.13M 62.45M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $14.35 1.4 USD
+0.35
$611.76M 59.72M USD $2.18K 213.19 USD $14.25 1.39 USD $14.45 1.41 USD $611.76M 59.72M USD 0 -$3.46 -0.3 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $434 0.33 USD
+8.5
$26.09B 19.7M USD $5.28M 3.98K USD $400 0.3 USD $479 0.36 USD $26.09B 19.7M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
+10.1
$11.3M 12.35M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $11.3M 12.35M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.2999
0
$8.22M $3.5K $0.2999 $0.2999 $8.22M 7.50 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $10K $0.02999 $0.02999 $2.52M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
0
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $16.42 0 USD
+1.05
$17.7M 0 USD $609 0 USD $16.42 0 USD $16.42 0 USD $17.7M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
0
$0 $0 $0 $0 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí