Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (47)
- Australia (2)
- Austria (10)
- Bélgica (1)
- Brasil (9)
- Canadá (16)
- Chile (2)
- China (2)
- República Checa (3)
- Francia (5)
- Alemania (56)
- Hong Kong (1)
- Italia (8)
- Japón (4)
- Malasia (2)
- México (1)
- Nueva Zelanda (1)
- Portugal (2)
- Qatar (1)
- Singapur (1)
- Sudáfrica (1)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (202)
Servicios Públicos-Diversificado (202)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $73.71 — |
+0.12
|
$114.98B — | $6.72K — | $73.18 — | $73.71 — | $114.98B — | 25.24 | $2.92 — | |
| Iberdrola, S.A. IBDSF | $18.42 — |
+0.11
|
$114.94B — | $2K — | $18.42 — | $18.42 — | $114.94B — | 25.23 | $0.73 — | |
| Iberdrola, S.A. 0HIT.IL | $15.42 16.85 USD |
-0.44
|
$102.02B 111.52B USD | $2.4M 2.62M USD | $15.58 17.03 USD | $15.81 17.29 USD | $102.02B 111.52B USD | 21.41 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.66 17.11 USD |
+0.16
|
$98.31B 107.47B USD | $16.8M 18.37M USD | $15.6 17.05 USD | $15.71 17.17 USD | $98.31B 107.47B USD | 25.25 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.67 17.13 USD |
-0.32
|
$97.84B 106.96B USD | $4.71K 5.15K USD | $15.62 17.07 USD | $15.69 17.15 USD | $97.84B 106.96B USD | 25.27 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.48 — |
+1.28
|
$98.06B — | $15.3K — | $9.43 — | $9.49 — | $98.06B — | 11.99 | $0.79 — | |
| Enel SpA ESOCF | $9.46 — |
-1.97
|
$96.71B — | $200 — | $9.25 — | $9.25 — | $96.71B — | 11.97 | $0.79 — | |
| Enel SpA ENL.DE | $8.12 8.87 USD |
+1.05
|
$83.57B 91.36B USD | $13.99K 15.29K USD | $8.05 8.8 USD | $8.12 8.87 USD | $83.57B 91.36B USD | 12.11 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.13 8.89 USD |
+1.01
|
$83.54B 91.32B USD | $10.92K 11.94K USD | $8.03 8.78 USD | $8.13 8.89 USD | $83.54B 91.32B USD | 12.13 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.68
|
$82.01B 89.65B USD | $1.08M 1.18M USD | $8.04 8.79 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 20.17 | $0.4 0.44 USD | |
| Engie SA ENGIY | $23.24 — |
+0.87
|
$56.91B — | $25.08K — | $23.07 — | $23.3 — | $56.91B — | 11.97 | $1.94 — | |
| Engie SA ENGQF | $22.3 — |
-10.74
|
$56.42B — | $300 — | $23.67 — | $23.67 — | $56.42B — | 11.49 | $1.94 — | |
| Engie SA ENGI.PA | $19.78 21.62 USD |
+0.61
|
$48.44B 52.95B USD | $4.34M 4.74M USD | $19.6 21.42 USD | $19.8 21.64 USD | $48.44B 52.95B USD | 11.98 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.81 21.65 USD |
+0.56
|
$48.41B 52.92B USD | $476 520.33 USD | $19.62 21.44 USD | $19.81 21.65 USD | $48.41B 52.92B USD | 12.00 | $1.65 1.8 USD | |
| ACWA Power Company 2082.SR | $249 66.43 USD |
-3.11
|
$197.44B 52.67B USD | $465.59K 124.21K USD | $249 66.43 USD | $256.4 68.4 USD | $197.44B 52.67B USD | 98.03 | $2.54 0.68 USD | |
| Engie SA 0LD0.IL | $19.78 21.62 USD |
+0.84
|
$47.88B 52.34B USD | $1.32M 1.44M USD | $19.61 21.44 USD | $19.8 21.64 USD | $47.88B 52.34B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $18.84 — |
+1.84
|
$49.25B — | $11.15K — | $18.67 — | $18.85 — | $49.25B — | 9.37 | $2.01 — | |
| Sempra SRE | $74.64 — |
+0.43
|
$48.68B — | $2.54M — | $73.18 — | $74.79 — | $48.68B — | 16.40 | $4.55 — | |
| E.ON SE EOAN.DE | $16.06 17.55 USD |
+2.07
|
$42.09B 46.01B USD | $3.62M 3.95M USD | $15.77 17.24 USD | $16.06 17.55 USD | $42.09B 46.01B USD | 9.38 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $16.02 17.51 USD |
+1.78
|
$41.97B 45.88B USD | $23.22K 25.38K USD | $15.68 17.14 USD | $16.03 17.52 USD | $41.97B 45.88B USD | 9.36 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $16.03 17.52 USD |
+2.2
|
$41.86B 45.76B USD | $794.02K 867.97K USD | $15.77 17.24 USD | $16.06 17.55 USD | $41.86B 45.76B USD | 89.04 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $42.4 — |
+1.83
|
$31.65B — | $5.72K — | $42.25 — | $42.49 — | $31.65B — | 6.75 | $6.28 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36 39.35 USD |
+1.49
|
$27.5B 30.06B USD | $122.65K 134.07K USD | $35.53 38.84 USD | $36.17 39.54 USD | $27.5B 30.06B USD | 10.02 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.17 39.54 USD |
+2.29
|
$27.11B 29.63B USD | $1.61M 1.76M USD | $35.52 38.83 USD | $36.17 39.54 USD | $27.11B 29.63B USD | 6.78 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.17 39.54 USD |
+1.6
|
$26.92B 29.43B USD | $9.18K 10.04K USD | $35.5 38.81 USD | $36.17 39.54 USD | $26.92B 29.43B USD | 6.78 | $5.33 5.83 USD | |
| SSE plc SSEZY | $26.08 — |
+1.36
|
$28.68B — | $13.27K — | $26.01 — | $26.2 — | $28.68B — | 17.74 | $1.47 — | |
| EDP EDPFY | $44.9 — |
+1.29
|
$18.8B — | $346 — | $44.67 — | $44.9 — | $18.8B — | 19.27 | $2.33 — | |
| EDP, S.A. 0OF7.IL | $3.83 4.18 USD |
+0.9
|
$16.85B 18.42B USD | $146.86K 160.54K USD | $3.77 4.12 USD | $3.83 4.19 USD | $16.85B 18.42B USD | 20.14 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.83 4.18 USD |
+1.19
|
$16.07B 17.56B USD | $6.61M 7.22M USD | $3.77 4.12 USD | $3.84 4.19 USD | $16.07B 17.56B USD | 19.12 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.19 33.53 USD |
-0.48
|
$20.99B 15.57B USD | $104.13K 77.27K USD | $45.1 33.47 USD | $45.6 33.84 USD | $20.99B 15.57B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.01 — |
-0.51
|
$15.35B — | $225.65K — | $32.92 — | $33.34 — | $15.35B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,852.5 12.5 USD |
-0.83
|
$1.41T 9.52B USD | $2.4M 16.22K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $1.41T 9.52B USD | 6.98 | $265.09 1.79 USD | |
| The AES AES | $13.2 — |
+19.2
|
$9.39B — | $58.78M — | $12.5 — | $13.34 — | $9.39B — | 7.17 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.19 2.4 USD |
+0.23
|
$7.1B 7.76B USD | $9.86M 10.78M USD | $2.18 2.38 USD | $2.2 2.4 USD | $7.1B 7.76B USD | 7.83 | $0.28 0.31 USD | |
| YTL Power International Berhad 6742.KL | $4.2 0.89 USD |
+0.96
|
$35.56B 7.56B USD | $13.19M 2.8M USD | $4.09 0.87 USD | $4.21 0.9 USD | $35.56B 7.56B USD | 12.35 | $0.34 0.07 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
-1.2
|
$6.87B 7.51B USD | $854.99K 934.62K USD | $2.18 2.38 USD | $2.2 2.4 USD | $6.87B 7.51B USD | 19.89 | $0.11 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.26 3.09 USD |
-1.17
|
$35.3B 7.15B USD | $121.8K 24.69K USD | $15.26 3.09 USD | $15.45 3.13 USD | $35.3B 7.15B USD | 6.22 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.24 2.28 USD |
-1.32
|
$34.7B 7.03B USD | $2.28M 461.43K USD | $11.23 2.28 USD | $11.38 2.31 USD | $34.7B 7.03B USD | 14.22 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.68 2.16 USD |
-2.91
|
$34.68B 7.03B USD | $8.78M 1.78M USD | $10.66 2.16 USD | $11.04 2.24 USD | $34.68B 7.03B USD | 4.35 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.92 — |
-3.54
|
$6.4B — | $2.74M — | $1.9 — | $1.96 — | $6.4B — | 4.26 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.75 — |
-1.96
|
$6.39B — | $116.12K — | $8.75 — | $8.9 — | $6.39B — | 15.07 | $0.58 — | |
| Hera S.p.A. HER.MI | $3.92 4.29 USD |
+1.08
|
$5.81B 6.35B USD | $3.21M 3.51M USD | $3.86 4.22 USD | $3.92 4.29 USD | $5.81B 6.35B USD | 11.20 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
+0.21
|
$5.66B 6.18B USD | $20.95K 22.91K USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.66B 6.18B USD | 14.37 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $37.96 28.17 USD |
+0.45
|
$7.79B 5.78B USD | $121.26K 89.98K USD | $37.62 27.92 USD | $38 28.2 USD | $7.79B 5.78B USD | 25.99 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.67B — | $40 — | $27.61 — | $27.61 — | $5.67B — | 25.80 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.48 2.73 USD |
-0.22
|
$25.77B 5.22B USD | $2.63M 532.55K USD | $13.38 2.71 USD | $13.58 2.75 USD | $25.77B 5.22B USD | 51.84 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.16 4.44 USD |
-0.49
|
$17.78B 4.88B USD | $197.4K 54.23K USD | $16.16 4.44 USD | $16.25 4.46 USD | $17.78B 4.88B USD | 12.82 | $1.26 0.35 USD | |
| ACEA S.p.A. ACE.MI | $19.31 21.11 USD |
-0.26
|
$4.25B 4.65B USD | $150.17K 164.16K USD | $19.31 21.11 USD | $19.54 21.36 USD | $4.25B 4.65B USD | 11.84 | $1.63 1.78 USD | |
| EVN AG 0EEI.IL | $23.15 25.31 USD |
-0.22
|
$4.24B 4.63B USD | $98.1K 107.24K USD | $23.1 25.25 USD | $23.4 25.58 USD | $4.24B 4.63B USD | 10.28 | $2.25 2.46 USD | |
| EVN AG EVN.VI | $23.35 25.52 USD |
+0.86
|
$4.19B 4.58B USD | $23.51K 25.7K USD | $23.1 25.25 USD | $23.5 25.69 USD | $4.19B 4.58B USD | 7.80 | $2.99 3.27 USD | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
0
|
$4.14B 4.52B USD | $3.78K 4.13K USD | $19.31 21.11 USD | $19.57 21.39 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| ATCO Ltd. ACO-X.TO | $50.44 37.43 USD |
+0.44
|
$5.7B 4.23B USD | $132.89K 98.61K USD | $50.03 37.13 USD | $50.5 37.47 USD | $5.7B 4.23B USD | 13.27 | $3.8 2.82 USD | |
| Black Hills BKH | $56.82 — |
+0.71
|
$4.12B — | $235.99K — | $56.19 — | $56.85 — | $4.12B — | 14.56 | $3.9 — | |
| ALLETE ALE | $64.85 — |
0
|
$3.76B — | $381.97K — | $64.8 — | $64.99 — | $3.76B — | 20.32 | $3.19 — | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
+0.08
|
$3.26B 3.56B USD | $1.03M 1.13M USD | $2.48 2.71 USD | $2.52 2.75 USD | $3.26B 3.56B USD | 11.32 | $0.22 0.24 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.53B USD | $332 362.92 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.23B 3.53B USD | 13.81 | $0.18 0.2 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
-0.25
|
$27.6B 3.53B USD | $4.67M 596.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $27.6B 3.53B USD | 9.25 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
0
|
$25.22B 3.51B USD | $6.28M 872.74K USD | $7.74 1.08 USD | $7.82 1.09 USD | $25.22B 3.51B USD | 19.39 | $0.4 0.06 USD | |
| Otter Tail OTTR | $79.51 — |
+0.75
|
$3.33B — | $53.2K — | $78.84 — | $79.84 — | $3.33B — | 11.32 | $7.02 — | |
| NorthWestern Energy NWE | $52.48 — |
+0.75
|
$3.22B — | $198.55K — | $51.96 — | $52.53 — | $3.22B — | 13.66 | $3.84 — | |
| Avista AVA | $38.36 — |
+1.03
|
$3.09B — | $317.48K — | $37.76 — | $38.39 — | $3.09B — | 16.25 | $2.36 — | |
| Vector Limited VCT.NZ | $4.39 2.71 USD |
+0.69
|
$4.39B 2.71B USD | $65.81K 40.61K USD | $4.35 2.68 USD | $4.42 2.73 USD | $4.39B 2.71B USD | 25.82 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.1 3.38 USD |
+0.49
|
$2.05B 2.24B USD | $287.29K 314.04K USD | $3.08 3.36 USD | $3.1 3.38 USD | $2.05B 2.24B USD | 11.05 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.08 3.37 USD |
-1.04
|
$2.04B 2.24B USD | $10.57K 11.55K USD | $3.07 3.36 USD | $3.1 3.38 USD | $2.04B 2.24B USD | 12.84 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $7.87K 8.6K USD | $20.65 22.57 USD | $20.7 22.63 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8399 0.18 USD |
-0.59
|
$4.11B 872.86M USD | $1.56M 330.9K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.11B 872.86M USD | 21.00 | $0.04 0.008 USD | |
| Unitil UTL | $52.08 — |
+0.8
|
$846.75M — | $15.18K — | $51.55 — | $52.08 — | $846.75M — | 17.83 | $2.92 — | |
| Remixpoint, Inc. 3825.T | $592 4 USD |
+3.86
|
$80.2B 541.38M USD | $15.06M 101.65K USD | $579 3.91 USD | $625 4.22 USD | $80.2B 541.38M USD | 0 | -$4.9 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.85 1.09 USD |
-1.01
|
$2.9B 403.91M USD | $23.01M 3.2M USD | $7.82 1.09 USD | $8.13 1.13 USD | $2.9B 403.91M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$475.29M 356.21M USD | $31.1K 23.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $475.29M 356.21M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.25 — |
-2.81
|
$320.48M — | $52.82K — | $2.22 — | $2.32 — | $320.48M — | 37.50 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $122 0.82 USD |
+2.52
|
$13.44B 90.7M USD | $1M 6.76K USD | $118 0.8 USD | $122 0.82 USD | $13.44B 90.7M USD | 40.00 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.008 0.0052 USD |
-20
|
$23.46M 15.53M USD | $7.29M 4.82M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $23.46M 15.53M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $3 3.28 USD |
+2.74
|
$7.24M 7.91M USD | $6.17K 6.75K USD | $2.94 3.21 USD | $3.02 3.3 USD | $7.24M 7.91M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-9.52
|
$212.04M 5.97M USD | $222.9K 6.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
+3.93
|
$1.63M 1.78M USD | $317.14K 346.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.63M 1.78M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.4 — |
+0.74
|
$0 — | $3.91K — | $16.37 — | $16.41 — | $0 — | 13.91 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.2 — |
+0.7
|
$0 — | $2.08K — | $17.18 — | $17.2 — | $0 — | 14.58 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE.VI | $15.69 17.15 USD |
+0.48
|
$98.63B 107.81B USD | $636 695.23 USD | $15.62 17.07 USD | $15.69 17.15 USD | $98.63B 107.81B USD | 25.29 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $98.16B 107.3B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.6 17.05 USD |
-1.83
|
$97.34B 106.41B USD | $19.56K 21.38K USD | $15.6 17.05 USD | $15.89 17.37 USD | $97.34B 106.41B USD | 25.16 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $8.11 8.87 USD |
+1.07
|
$83.6B 91.38B USD | $122 133.36 USD | $8.05 8.8 USD | $8.11 8.87 USD | $83.6B 91.38B USD | 12.10 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$82.18B 89.83B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $82.18B 89.83B USD | 11.56 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $101.3 20.53 USD |
0
|
$266.13B 53.94B USD | $0 0 USD | $101.3 20.53 USD | $101.3 20.53 USD | $266.13B 53.94B USD | 16.20 | $6.25 1.27 USD | |
| Engie SA ENGI.VI | $19.73 21.57 USD |
+0.28
|
$48.28B 52.77B USD | $0 0 USD | $19.64 21.47 USD | $19.73 21.57 USD | $48.28B 52.77B USD | 11.95 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.66 21.49 USD |
-0.38
|
$47.96B 52.43B USD | $215 235.02 USD | $19.66 21.49 USD | $19.74 21.58 USD | $47.96B 52.43B USD | 11.91 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.9B 52.36B USD | 11.81 | $1.65 1.8 USD | |
| E.ON SE ENAKF | $17.96 — |
0
|
$48.39B — | $2.3K — | $17.06 — | $17.06 — | $48.39B — | 8.89 | $2.02 — | |
| E.ON SE EOAN.VI | $16.03 17.52 USD |
+1.81
|
$41.98B 45.89B USD | $0 0 USD | $15.79 17.26 USD | $16.03 17.52 USD | $41.98B 45.89B USD | 9.37 | $1.71 1.87 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SREN.VI | $63.2 69.09 USD |
-0.41
|
$41.22B 45.06B USD | $0 0 USD | $63.2 69.09 USD | $63.6 69.52 USD | $41.22B 45.06B USD | 16.37 | $3.86 4.22 USD | |
| Sempra SE4.F | $63.1 68.98 USD |
+0.03
|
$41.2B 45.04B USD | $5 5.47 USD | $63.1 68.98 USD | $63.1 68.98 USD | $41.2B 45.04B USD | 16.26 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-0.65
|
$40.97B 44.78B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $40.97B 44.78B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $389.5 16.81 USD |
+0.13
|
$1.02T 43.95B USD | $10 0.43 USD | $386.95 16.7 USD | $389.5 16.81 USD | $1.02T 43.95B USD | 9.23 | $42.17 1.82 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $40.71 — |
-2.42
|
$31.1B — | $100 — | $42.2 — | $42.2 — | $31.1B — | 6.48 | $6.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}