Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (47)
- Australia (2)
- Austria (10)
- Bélgica (1)
- Brasil (10)
- Canadá (16)
- Chile (2)
- China (10)
- República Checa (3)
- Francia (5)
- Alemania (57)
- Hong Kong (1)
- Italia (9)
- Japón (4)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Portugal (2)
- Qatar (1)
- Singapur (1)
- Sudáfrica (1)
- España (3)
- Surinam (1)
- Tailandia (2)
- Turquía (1)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Brussels (1)
- Frankfurt (45)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- Other OTC (31)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (215)
Servicios Públicos-Diversificado (215)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola, S.A. IBE1.DE | $11.64 12.72 USD |
+2.83
|
$75.12B 82.12B USD | $13.62K 14.89K USD | $11.41 12.47 USD | $11.64 12.72 USD | $75.12B 82.12B USD | 16.16 | $0.72 0.79 USD | |
Iberdrola, S.A. 0HIT.IL | $11.16 12.2 USD |
+0.93
|
$73.85B 80.73B USD | $12.78K 13.96K USD | $0 0 USD | $0 0 USD | $73.85B 80.73B USD | 15.49 | $0.72 0.79 USD | |
Iberdrola, S.A. IBE.MC | $11.61 12.69 USD |
+1.53
|
$73.05B 79.86B USD | $62.79K 68.64K USD | $0 0 USD | $0 0 USD | $73.05B 79.86B USD | 16.12 | $0.72 0.79 USD | |
Iberdrola IBDRY | $50.53 — |
+1.83
|
$79.49B — | $81.82K — | $49.97 — | $50.53 — | $79.49B — | 16.24 | $3.11 — | |
Iberdrola, S.A. IBDSF | $12.59 — |
+1
|
$79.19B — | $7.33K — | $12.4 — | $12.7 — | $79.19B — | 16.13 | $0.78 — | |
Enel SpA ENL.F | $6.21 6.79 USD |
+1.29
|
$63.07B 68.95B USD | $50 54.66 USD | $6.21 6.79 USD | $6.21 6.79 USD | $63.07B 68.95B USD | 17.25 | $0.36 0.39 USD | |
Enel SpA ESOCF | $6.76 — |
+3.34
|
$68.64B — | $269 — | $6.76 — | $6.76 — | $68.64B — | 17.32 | $0.39 — | |
Enel SpA ENEL.MI | $6.17 6.74 USD |
+1.38
|
$62.65B 68.48B USD | $25.26M 27.61M USD | $6.05 6.62 USD | $6.17 6.74 USD | $62.65B 68.48B USD | 17.13 | $0.36 0.39 USD | |
Enel SpA ENL.DE | $6.17 6.74 USD |
+1.36
|
$62.64B 68.47B USD | $28.54K 31.19K USD | $6.06 6.63 USD | $6.17 6.74 USD | $62.64B 68.47B USD | 17.12 | $0.36 0.39 USD | |
Enel SpA 0NRE.IL | $6.15 6.73 USD |
+0.69
|
$62.53B 68.36B USD | $12.65K 13.83K USD | $0 0 USD | $0 0 USD | $62.53B 68.36B USD | 15.38 | $0.4 0.44 USD | |
ACWA Power Company 2082.SR | $348.2 92.89 USD |
+1.1
|
$254.57B 67.91B USD | $2.38K 635.19 USD | $345 92.04 USD | $349.2 93.16 USD | $254.57B 67.91B USD | 153.39 | $2.27 0.61 USD | |
Enel SpA ENLAY | $6.66 — |
+1.99
|
$67.64B — | $230.32K — | $6.56 — | $6.66 — | $67.64B — | 17.07 | $0.39 — | |
Sempra SRE | $71.25 — |
+2.9
|
$45.07B — | $2.4M — | $69.55 — | $71.26 — | $45.07B — | 14.87 | $4.79 — | |
Engie SA GZF.DE | $15.75 17.21 USD |
+0.82
|
$38.13B 41.68B USD | $27.03K 29.55K USD | $15.49 16.94 USD | $15.75 17.21 USD | $38.13B 41.68B USD | 18.10 | $0.87 0.95 USD | |
Engie SA ENGI.PA | $15.63 17.09 USD |
+0.77
|
$37.85B 41.38B USD | $4.69M 5.12M USD | $15.48 16.92 USD | $15.66 17.11 USD | $37.85B 41.38B USD | 17.97 | $0.87 0.95 USD | |
Engie SA 0LD0.IL | $15.63 17.09 USD |
+0.84
|
$37.84B 41.36B USD | $672K 734.59K USD | $0 0 USD | $0 0 USD | $37.84B 41.36B USD | 0 | -$3.2 -3.4 USD | |
Engie SA ENGIY | $17.01 — |
+1.25
|
$41.18B — | $425.89K — | $16.84 — | $17.01 — | $41.18B — | 18.09 | $0.94 — | |
Engie SA ENGQF | $16.8 — |
+0.06
|
$40.71B — | $11.62K — | $16.78 — | $17.11 — | $40.71B — | 17.87 | $0.94 — | |
E.ON SE 0MPP.IL | $12.86 14.06 USD |
+0.7
|
$34.53B 37.74B USD | $3.19M 3.48M USD | $0 0 USD | $0 0 USD | $34.53B 37.74B USD | 58.45 | $0.22 0.24 USD | |
E.ON SE EOAN.DE | $12.85 14.05 USD |
+0.71
|
$33.8B 36.94B USD | $4.49M 4.91M USD | $12.7 13.88 USD | $12.89 14.09 USD | $33.8B 36.94B USD | 71.38 | $0.18 0.2 USD | |
E.ON SE EOAN.F | $12.83 14.02 USD |
-0.31
|
$33.7B 36.84B USD | $200 218.63 USD | $12.83 14.02 USD | $12.83 14.02 USD | $33.7B 36.84B USD | 71.27 | $0.18 0.2 USD | |
E.ON SE EONGY | $13.95 — |
+0.72
|
$36.43B — | $98.99K — | $13.91 — | $13.99 — | $36.43B — | 69.75 | $0.2 — | |
RWE Aktiengesellschaft 0HA0.IL | $31.57 34.51 USD |
+1.71
|
$24.11B 26.36B USD | $67.03K 73.28K USD | $0 0 USD | $0 0 USD | $24.11B 26.36B USD | 8.79 | $3.59 3.92 USD | |
RWE Aktiengesellschaft RWE.DE | $31.49 34.42 USD |
+1.61
|
$23.8B 26.02B USD | $1.88M 2.06M USD | $30.99 33.88 USD | $31.57 34.51 USD | $23.8B 26.02B USD | 16.14 | $1.95 2.13 USD | |
RWE Aktiengesellschaft RWE.F | $31.44 34.37 USD |
-0.41
|
$23.76B 25.97B USD | $70 76.52 USD | $31.44 34.37 USD | $31.51 34.44 USD | $23.76B 25.97B USD | 16.12 | $1.95 2.13 USD | |
RWE Aktiengesellschaft RWEOY | $34.14 — |
+1.71
|
$25.39B — | $98.12K — | $33.79 — | $34.27 — | $25.39B — | 16.17 | $2.11 — | |
SSE plc SSEZY | $21.44 — |
+2.94
|
$23.44B — | $65.77K — | $20.96 — | $21.47 — | $23.44B — | 32.00 | $0.67 — | |
EDP - Energias de Portugal, S.A. 0OF7.IL | $3.63 3.97 USD |
+3.54
|
$15.97B 17.46B USD | $6.22M 6.8M USD | $0 0 USD | $0 0 USD | $15.97B 17.46B USD | 19.10 | $0.19 0.21 USD | |
EDP - Energias de Portugal, S.A. EDP.LS | $3.62 3.96 USD |
+2.49
|
$15.06B 16.47B USD | $8.15M 8.91M USD | $3.5 3.82 USD | $3.63 3.97 USD | $15.06B 16.47B USD | 15.73 | $0.23 0.25 USD | |
EDP - Energias de Portugal EDPFY | $39.25 — |
+2.96
|
$16.33B — | $53.72K — | $38.5 — | $39.4 — | $16.33B — | 15.76 | $2.49 — | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.7 30.2 USD |
+1.14
|
$18.78B 13.93B USD | $277.83K 206.17K USD | $39.94 29.64 USD | $41.02 30.44 USD | $18.78B 13.93B USD | 214.21 | $0.19 0.14 USD | |
Brookfield Infrastructure Partners L.P. BIP | $29.98 — |
+1.18
|
$13.83B — | $296.16K — | $29.4 — | $30.16 — | $13.83B — | 214.14 | $0.14 — | |
The AES AES | $17.25 — |
+3.67
|
$12.26B — | $10.3M — | $16.65 — | $17.29 — | $12.26B — | 50.73 | $0.34 — | |
Chubu Electric Power Company, Incorporated 9502.T | $1,974.5 13.33 USD |
+0.74
|
$1.49T 10.08B USD | $2.36M 15.9K USD | $1,960 13.23 USD | $2,002.5 13.52 USD | $1.49T 10.08B USD | 3.44 | $572.32 3.86 USD | |
YTL Power International Berhad 6742.KL | $3.78 0.8 USD |
+0.8
|
$30.63B 6.51B USD | $21.31M 4.53M USD | $3.67 0.78 USD | $3.82 0.81 USD | $30.63B 6.51B USD | 9.21 | $0.41 0.09 USD | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.85 — |
-0.66
|
$6.27B — | $15.47K — | $2.78 — | $2.9 — | $6.27B — | 5.93 | $0.48 — | |
YTL Corporation Berhad 4677.KL | $2.61 0.55 USD |
+1.16
|
$28.62B 6.09B USD | $28M 5.95M USD | $2.56 0.54 USD | $2.65 0.56 USD | $28.62B 6.09B USD | 13.73 | $0.19 0.04 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $12.6 2.55 USD |
+2.27
|
$29.26B 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.26B 5.93B USD | 5.29 | $2.38 0.48 USD | |
Companhia Paranaense de Energia - COPEL ELP | $7.88 — |
+1.29
|
$5.88B — | $196.53K — | $7.76 — | $7.9 — | $5.88B — | 13.35 | $0.59 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $2.51 — |
+1.62
|
$5.83B — | $4.06M — | $2.43 — | $2.52 — | $5.83B — | 5.22 | $0.48 — | |
Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.34 2.91 USD |
-0.28
|
$28.58B 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.58B 5.79B USD | 6.02 | $2.38 0.48 USD | |
A2A S.p.A. A2A.MI | $1.67 1.83 USD |
+2.3
|
$5.23B 5.72B USD | $11.41M 12.47M USD | $1.63 1.78 USD | $1.67 1.82 USD | $5.23B 5.72B USD | 13.91 | $0.12 0.13 USD | |
Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.77 1.78 USD |
+1.15
|
$28.03B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 5.68B USD | 12.01 | $0.73 0.15 USD | |
Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.8 1.99 USD |
+0.51
|
$27.85B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.85B 5.65B USD | 13.42 | $0.73 0.15 USD | |
A2A S.p.A. 0N54.IL | $1.64 1.79 USD |
0
|
$5.14B 5.62B USD | $2.62K 2.86K USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 14.87 | $0.11 0.12 USD | |
Shenergy Company Limited 600642.SS | $7.73 1.07 USD |
+0.65
|
$37.83B 5.26B USD | $25.75M 3.58M USD | $7.55 1.05 USD | $7.82 1.09 USD | $37.83B 5.26B USD | 15.46 | $0.5 0.07 USD | |
Hera S.p.A. 0NVV.IL | $3.28 3.59 USD |
+0.67
|
$4.78B 5.23B USD | $299 326.85 USD | $0 0 USD | $0 0 USD | $4.78B 5.23B USD | 12.15 | $0.27 0.3 USD | |
Hera S.p.A. HER.MI | $3.29 3.59 USD |
+0.49
|
$4.76B 5.2B USD | $2.14M 2.33M USD | $3.26 3.56 USD | $3.32 3.62 USD | $4.76B 5.2B USD | 10.96 | $0.3 0.33 USD | |
Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.21 4.45 USD |
+0.06
|
$17.83B 4.9B USD | $6.3K 1.73K USD | $16.21 4.45 USD | $16.22 4.46 USD | $17.83B 4.9B USD | 11.41 | $1.42 0.39 USD | |
EVN AG 0EEI.IL | $24.2 26.45 USD |
-1.93
|
$4.43B 4.84B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 10.75 | $2.25 2.46 USD | |
EVN AG EVN.VI | $24.4 26.78 USD |
-0.41
|
$4.37B 4.77B USD | $4.07K 145.29K USD | $24.15 26.4 USD | $24.7 27 USD | $4.37B 4.77B USD | 8.33 | $2.94 3.21 USD | |
Canadian Utilities Limited CU.TO | $30.69 22.77 USD |
-0.16
|
$6.27B 4.65B USD | $215.76K 160.11K USD | $30.58 22.69 USD | $30.95 22.97 USD | $6.27B 4.65B USD | 13.17 | $2.33 1.73 USD | |
Canadian Utilities CDUAF | $22.52 — |
-0.89
|
$4.62B — | $951 — | $22.52 — | $22.56 — | $4.62B — | 13.17 | $1.71 — | |
Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.93 0.96 USD |
+1.17
|
$32.97B 4.58B USD | $26.57M 3.69M USD | $6.77 0.94 USD | $7 0.97 USD | $32.97B 4.58B USD | 12.15 | $0.57 0.08 USD | |
Eneva S.A. ENEV3.SA | $12.82 2.6 USD |
+0.94
|
$20.29B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.29B 4.11B USD | 91.57 | $0.14 0.03 USD | |
ACEA S.p.A. ACE.MI | $16.2 17.71 USD |
+2.02
|
$3.44B 3.76B USD | $189.76K 207.43K USD | $15.85 17.33 USD | $16.23 17.74 USD | $3.44B 3.76B USD | 11.73 | $1.38 1.51 USD | |
ACEA S.p.A. 0MHD.IL | $16.11 17.61 USD |
+1.93
|
$3.42B 3.74B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 14.38 | $1.12 1.22 USD | |
Black Hills BKH | $54.04 — |
+3.49
|
$3.69B — | $472.76K — | $52.54 — | $54.09 — | $3.69B — | 13.82 | $3.91 — | |
Fujian Funeng Co., Ltd. 600483.SS | $10.24 1.42 USD |
+0.79
|
$26.02B 3.62B USD | $13.23M 1.84M USD | $10.03 1.39 USD | $10.28 1.43 USD | $26.02B 3.62B USD | 10.55 | $0.97 0.13 USD | |
Otter Tail OTTR | $85.15 — |
+3.63
|
$3.56B — | $1.5M — | $82.65 — | $85.24 — | $3.56B — | 12.63 | $6.74 — | |
China Suntien Green Energy Corporation Limited 0956.HK | $2.98 0.38 USD |
+2.05
|
$26.93B 3.44B USD | $6.17M 788.78K USD | $2.92 0.37 USD | $3 0.38 USD | $26.93B 3.44B USD | 5.41 | $0.55 0.07 USD | |
ALLETE ALE | $58.82 — |
+2.15
|
$3.39B — | $283.64K — | $58.04 — | $58.9 — | $3.39B — | 13.67 | $4.3 — | |
China Suntien Green Energy Corporation Limited 600956.SS | $7.99 1.11 USD |
-3.27
|
$23.55B 3.28B USD | $12.54M 1.74M USD | $7.97 1.11 USD | $8.3 1.15 USD | $23.55B 3.28B USD | 15.66 | $0.51 0.07 USD | |
ATCO Ltd. ACO-X.TO | $37.6 27.9 USD |
-0.05
|
$4.24B 3.15B USD | $128.96K 95.7K USD | $37.55 27.86 USD | $38 28.2 USD | $4.24B 3.15B USD | 9.84 | $3.82 2.83 USD | |
ATCO ACLLF | $27.68 — |
-0.44
|
$3.12B — | $6.5K — | $27.68 — | $27.73 — | $3.12B — | 9.84 | $2.81 — | |
NorthWestern Energy NWE | $50.29 — |
+2.65
|
$3.08B — | $207.41K — | $49.29 — | $50.3 — | $3.08B — | 15.61 | $3.22 — | |
Avista AVA | $34.68 — |
+2.91
|
$2.71B — | $441.27K — | $33.96 — | $34.7 — | $2.71B — | 15.48 | $2.24 — | |
Iren SpA 0MUN.IL | $1.88 2.06 USD |
-0.63
|
$2.44B 2.67B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 10.45 | $0.18 0.2 USD | |
Iren SpA IRE.MI | $1.9 2.07 USD |
+0.96
|
$2.43B 2.66B USD | $1.48M 1.62M USD | $1.87 2.04 USD | $1.9 2.07 USD | $2.43B 2.66B USD | 9.47 | $0.2 0.22 USD | |
Vector Limited VCT.NZ | $3.87 2.39 USD |
+3.75
|
$3.87B 2.39B USD | $235.75K 145.48K USD | $3.75 2.31 USD | $3.87 2.39 USD | $3.87B 2.39B USD | 64.50 | $0.06 0.04 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.2 2.4 USD |
+0.23
|
$1.46B 1.6B USD | $668.76K 731.04K USD | $2.18 2.38 USD | $2.2 2.4 USD | $1.46B 1.6B USD | 9.56 | $0.23 0.25 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.2 2.4 USD |
+0.57
|
$1.46B 1.6B USD | $2.11M 2.31M USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 9.16 | $0.24 0.26 USD | |
AB Ignitis grupe IGN1L.VS | $18.6 20.33 USD |
0
|
$1.35B 1.47B USD | $7.7K 8.42K USD | $18.58 20.31 USD | $18.62 20.35 USD | $1.35B 1.47B USD | 4.20 | $4.42 4.83 USD | |
AB Ignitis grupe IGN.IL | $18.35 20.06 USD |
0
|
$1.34B 1.47B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 3.98 | $4.61 5.04 USD | |
Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.71 0.38 USD |
+1.12
|
$8.34B 1.16B USD | $12.23M 1.7M USD | $2.67 0.37 USD | $2.74 0.38 USD | $8.34B 1.16B USD | 0 | -$0.36 -0.05 USD | |
Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.71 0.79 USD |
+1.96
|
$7.87B 1.09B USD | $14.99M 2.08M USD | $5.53 0.77 USD | $5.78 0.8 USD | $7.87B 1.09B USD | 8.39 | $0.68 0.09 USD | |
Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.57 0.17 USD |
+1.09
|
$27.85B 874.61M USD | $12.91M 405.29K USD | $5.53 0.17 USD | $5.6 0.18 USD | $27.85B 874.61M USD | 8.07 | $0.69 0.02 USD | |
Unitil UTL | $51.78 — |
+2.09
|
$836.94M — | $27.1K — | $50.85 — | $51.97 — | $836.94M — | 18.36 | $2.82 — | |
Malakoff Corporation Berhad 5264.KL | $0.64 0.14 USD |
0
|
$3.13B 665.03M USD | $1.08M 229.26K USD | $0.63 0.13 USD | $0.64 0.14 USD | $3.13B 665.03M USD | 0 | -$0.18 -0.03 USD | |
Montauk Renewables MNTK | $4.07 — |
+6.27
|
$584.85M — | $290.85K — | $3.84 — | $4.09 — | $584.85M — | 37.00 | $0.11 — | |
Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.62 0.36 USD |
+0.38
|
$3.86B 536.5M USD | $6.82M 948.21K USD | $2.59 0.36 USD | $2.65 0.37 USD | $3.86B 536.5M USD | 2.67 | $0.98 0.14 USD | |
Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $10.5K 7.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $7.22 1 USD |
+1.69
|
$3.04B 423.07M USD | $6.66M 926.07K USD | $7 0.97 USD | $7.31 1.02 USD | $3.04B 423.07M USD | 15.69 | $0.46 0.06 USD | |
Hunan Chendian International Development co.,ltd 600969.SS | $5.34 0.74 USD |
+0.56
|
$1.98B 274.76M USD | $5.78M 803.95K USD | $5.25 0.73 USD | $5.4 0.75 USD | $1.98B 274.76M USD | 0 | -$0.16 -0.02 USD | |
Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.64 0.37 USD |
-3.3
|
$1.41B 195.59M USD | $26.18M 3.64M USD | $2.59 0.36 USD | $2.7 0.38 USD | $1.41B 195.59M USD | 0 | -$2.55 -0.3 USD | |
Earth Infinity Co.Ltd. 7692.T | $125 0.84 USD |
-3.1
|
$13.77B 92.93M USD | $1.63M 11.04K USD | $125 0.84 USD | $131 0.88 USD | $13.77B 92.93M USD | 290.69 | $0.43 0.002 USD | |
Global Bioenergies SA ALGBE.PA | $1.84 2.01 USD |
+2.33
|
$33.32M 36.43M USD | $9.49K 10.37K USD | $1.8 1.97 USD | $1.84 2.01 USD | $33.32M 36.43M USD | 0 | -$0.63 -0.6 USD | |
Sakol Energy Public Company Limited SKE.BK | $0.51 0.01 USD |
+2
|
$569.16M 16.01M USD | $155.4K 4.37K USD | $0.5 0.01 USD | $0.51 0.01 USD | $569.16M 16.01M USD | 0 | -$0.11 -0.003 USD | |
Kalina Power Limited KPO.AX | $0.003 0.0019 USD |
0
|
$6.63M 4.39M USD | $60K 39.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
Brookfield Infrastructure Partners L.P BIP-PB | $18.31 — |
+0.98
|
$0 — | $8.36K — | $18.06 — | $18.31 — | $0 — | 15.53 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $18.64 — |
-0.27
|
$0 — | $12.14K — | $18.64 — | $18.86 — | $0 — | 15.81 | $1.18 — | |
Iberdrola, S.A. IBE5.F | $45.4 49.63 USD |
+1.36
|
$74.7B 81.66B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $74.7B 81.66B USD | 15.81 | $2.87 3.14 USD | |
Iberdrola, S.A. IBE1.F | $11.59 12.66 USD |
0
|
$74.17B 81.08B USD | $11.17K 12.21K USD | $11.59 12.66 USD | $11.59 12.66 USD | $74.17B 81.08B USD | 16.09 | $0.72 0.79 USD | |
Iberdrola, S.A. IBE.VI | $11.46 12.52 USD |
+0.57
|
$73.05B 79.86B USD | $0 0 USD | $11.46 12.52 USD | $11.46 12.52 USD | $73.05B 79.86B USD | 15.90 | $0.72 0.79 USD | |
Enel SpA ENEL.VI | $6.16 6.73 USD |
+1.03
|
$62.52B 68.35B USD | $0 0 USD | $6.14 6.71 USD | $6.16 6.73 USD | $62.52B 68.35B USD | 17.10 | $0.36 0.39 USD | |
Enel SpA ENLA.F | $5.9 6.45 USD |
+1.75
|
$62.32B 68.13B USD | $3K 3.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $62.32B 68.13B USD | 16.38 | $0.36 0.39 USD | |
Electricité de France S.A. EDF.VI | $12.01 13.13 USD |
0
|
$50.07B 54.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.07B 54.73B USD | 0 | $0 0 USD | |
Electricité de France S.A. EDF.PA | $12 13.12 USD |
0
|
$50.02B 54.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.02B 54.68B USD | 0 | $0 0 USD | |
Electricité de France S.A. E2F.F | $11.97 13.08 USD |
0
|
$49.88B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.52B USD | 0 | $0 0 USD | |
Electricité de France ECIFF | $12.86 — |
0
|
$53.61B — | $0 — | $0 — | $0 — | $53.61B — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}