Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$140.79B
Volumen total
BTC 49.84%     ETH 15.42%
Predominio

Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Diversificado (215)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $11.64 12.72 USD
+2.83
$75.12B 82.12B USD $13.62K 14.89K USD $11.41 12.47 USD $11.64 12.72 USD $75.12B 82.12B USD 16.16 $0.72 0.79 USD
Iberdrola, S.A.  0HIT.IL $11.16 12.2 USD
+0.93
$73.85B 80.73B USD $12.78K 13.96K USD $0 0 USD $0 0 USD $73.85B 80.73B USD 15.49 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $11.61 12.69 USD
+1.53
$73.05B 79.86B USD $62.79K 68.64K USD $0 0 USD $0 0 USD $73.05B 79.86B USD 16.12 $0.72 0.79 USD
Iberdrola  IBDRY $50.53
+1.83
$79.49B $81.82K $49.97 $50.53 $79.49B 16.24 $3.11
Iberdrola, S.A.  IBDSF $12.59
+1
$79.19B $7.33K $12.4 $12.7 $79.19B 16.13 $0.78
Enel SpA  ENL.F $6.21 6.79 USD
+1.29
$63.07B 68.95B USD $50 54.66 USD $6.21 6.79 USD $6.21 6.79 USD $63.07B 68.95B USD 17.25 $0.36 0.39 USD
Enel SpA  ESOCF $6.76
+3.34
$68.64B $269 $6.76 $6.76 $68.64B 17.32 $0.39
Enel SpA  ENEL.MI $6.17 6.74 USD
+1.38
$62.65B 68.48B USD $25.26M 27.61M USD $6.05 6.62 USD $6.17 6.74 USD $62.65B 68.48B USD 17.13 $0.36 0.39 USD
Enel SpA  ENL.DE $6.17 6.74 USD
+1.36
$62.64B 68.47B USD $28.54K 31.19K USD $6.06 6.63 USD $6.17 6.74 USD $62.64B 68.47B USD 17.12 $0.36 0.39 USD
Enel SpA  0NRE.IL $6.15 6.73 USD
+0.69
$62.53B 68.36B USD $12.65K 13.83K USD $0 0 USD $0 0 USD $62.53B 68.36B USD 15.38 $0.4 0.44 USD
ACWA Power Company  2082.SR $348.2 92.89 USD
+1.1
$254.57B 67.91B USD $2.38K 635.19 USD $345 92.04 USD $349.2 93.16 USD $254.57B 67.91B USD 153.39 $2.27 0.61 USD
Enel SpA  ENLAY $6.66
+1.99
$67.64B $230.32K $6.56 $6.66 $67.64B 17.07 $0.39
Sempra  SRE $71.25
+2.9
$45.07B $2.4M $69.55 $71.26 $45.07B 14.87 $4.79
Engie SA  GZF.DE $15.75 17.21 USD
+0.82
$38.13B 41.68B USD $27.03K 29.55K USD $15.49 16.94 USD $15.75 17.21 USD $38.13B 41.68B USD 18.10 $0.87 0.95 USD
Engie SA  ENGI.PA $15.63 17.09 USD
+0.77
$37.85B 41.38B USD $4.69M 5.12M USD $15.48 16.92 USD $15.66 17.11 USD $37.85B 41.38B USD 17.97 $0.87 0.95 USD
Engie SA  0LD0.IL $15.63 17.09 USD
+0.84
$37.84B 41.36B USD $672K 734.59K USD $0 0 USD $0 0 USD $37.84B 41.36B USD 0 -$3.2 -3.4 USD
Engie SA  ENGIY $17.01
+1.25
$41.18B $425.89K $16.84 $17.01 $41.18B 18.09 $0.94
Engie SA  ENGQF $16.8
+0.06
$40.71B $11.62K $16.78 $17.11 $40.71B 17.87 $0.94
E.ON SE  0MPP.IL $12.86 14.06 USD
+0.7
$34.53B 37.74B USD $3.19M 3.48M USD $0 0 USD $0 0 USD $34.53B 37.74B USD 58.45 $0.22 0.24 USD
E.ON SE  EOAN.DE $12.85 14.05 USD
+0.71
$33.8B 36.94B USD $4.49M 4.91M USD $12.7 13.88 USD $12.89 14.09 USD $33.8B 36.94B USD 71.38 $0.18 0.2 USD
E.ON SE  EOAN.F $12.83 14.02 USD
-0.31
$33.7B 36.84B USD $200 218.63 USD $12.83 14.02 USD $12.83 14.02 USD $33.7B 36.84B USD 71.27 $0.18 0.2 USD
E.ON SE  EONGY $13.95
+0.72
$36.43B $98.99K $13.91 $13.99 $36.43B 69.75 $0.2
RWE Aktiengesellschaft  0HA0.IL $31.57 34.51 USD
+1.71
$24.11B 26.36B USD $67.03K 73.28K USD $0 0 USD $0 0 USD $24.11B 26.36B USD 8.79 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $31.49 34.42 USD
+1.61
$23.8B 26.02B USD $1.88M 2.06M USD $30.99 33.88 USD $31.57 34.51 USD $23.8B 26.02B USD 16.14 $1.95 2.13 USD
RWE Aktiengesellschaft  RWE.F $31.44 34.37 USD
-0.41
$23.76B 25.97B USD $70 76.52 USD $31.44 34.37 USD $31.51 34.44 USD $23.76B 25.97B USD 16.12 $1.95 2.13 USD
RWE Aktiengesellschaft  RWEOY $34.14
+1.71
$25.39B $98.12K $33.79 $34.27 $25.39B 16.17 $2.11
SSE plc  SSEZY $21.44
+2.94
$23.44B $65.77K $20.96 $21.47 $23.44B 32.00 $0.67
EDP - Energias de Portugal, S.A.  0OF7.IL $3.63 3.97 USD
+3.54
$15.97B 17.46B USD $6.22M 6.8M USD $0 0 USD $0 0 USD $15.97B 17.46B USD 19.10 $0.19 0.21 USD
EDP - Energias de Portugal, S.A.  EDP.LS $3.62 3.96 USD
+2.49
$15.06B 16.47B USD $8.15M 8.91M USD $3.5 3.82 USD $3.63 3.97 USD $15.06B 16.47B USD 15.73 $0.23 0.25 USD
EDP - Energias de Portugal  EDPFY $39.25
+2.96
$16.33B $53.72K $38.5 $39.4 $16.33B 15.76 $2.49
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $40.7 30.2 USD
+1.14
$18.78B 13.93B USD $277.83K 206.17K USD $39.94 29.64 USD $41.02 30.44 USD $18.78B 13.93B USD 214.21 $0.19 0.14 USD
Brookfield Infrastructure Partners L.P.  BIP $29.98
+1.18
$13.83B $296.16K $29.4 $30.16 $13.83B 214.14 $0.14
The AES  AES $17.25
+3.67
$12.26B $10.3M $16.65 $17.29 $12.26B 50.73 $0.34
Chubu Electric Power Company, Incorporated  9502.T $1,974.5 13.33 USD
+0.74
$1.49T 10.08B USD $2.36M 15.9K USD $1,960 13.23 USD $2,002.5 13.52 USD $1.49T 10.08B USD 3.44 $572.32 3.86 USD
YTL Power International Berhad  6742.KL $3.78 0.8 USD
+0.8
$30.63B 6.51B USD $21.31M 4.53M USD $3.67 0.78 USD $3.82 0.81 USD $30.63B 6.51B USD 9.21 $0.41 0.09 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.85
-0.66
$6.27B $15.47K $2.78 $2.9 $6.27B 5.93 $0.48
YTL Corporation Berhad  4677.KL $2.61 0.55 USD
+1.16
$28.62B 6.09B USD $28M 5.95M USD $2.56 0.54 USD $2.65 0.56 USD $28.62B 6.09B USD 13.73 $0.19 0.04 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $12.6 2.55 USD
+2.27
$29.26B 5.93B USD $0 0 USD $0 0 USD $0 0 USD $29.26B 5.93B USD 5.29 $2.38 0.48 USD
Companhia Paranaense de Energia - COPEL  ELP $7.88
+1.29
$5.88B $196.53K $7.76 $7.9 $5.88B 13.35 $0.59
Companhia Energética de Minas Gerais - CEMIG  CIG $2.51
+1.62
$5.83B $4.06M $2.43 $2.52 $5.83B 5.22 $0.48
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.34 2.91 USD
-0.28
$28.58B 5.79B USD $0 0 USD $0 0 USD $0 0 USD $28.58B 5.79B USD 6.02 $2.38 0.48 USD
A2A S.p.A.  A2A.MI $1.67 1.83 USD
+2.3
$5.23B 5.72B USD $11.41M 12.47M USD $1.63 1.78 USD $1.67 1.82 USD $5.23B 5.72B USD 13.91 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.77 1.78 USD
+1.15
$28.03B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.03B 5.68B USD 12.01 $0.73 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.8 1.99 USD
+0.51
$27.85B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $27.85B 5.65B USD 13.42 $0.73 0.15 USD
A2A S.p.A.  0N54.IL $1.64 1.79 USD
0
$5.14B 5.62B USD $2.62K 2.86K USD $0 0 USD $0 0 USD $5.14B 5.62B USD 14.87 $0.11 0.12 USD
Shenergy Company Limited  600642.SS $7.73 1.07 USD
+0.65
$37.83B 5.26B USD $25.75M 3.58M USD $7.55 1.05 USD $7.82 1.09 USD $37.83B 5.26B USD 15.46 $0.5 0.07 USD
Hera S.p.A.  0NVV.IL $3.28 3.59 USD
+0.67
$4.78B 5.23B USD $299 326.85 USD $0 0 USD $0 0 USD $4.78B 5.23B USD 12.15 $0.27 0.3 USD
Hera S.p.A.  HER.MI $3.29 3.59 USD
+0.49
$4.76B 5.2B USD $2.14M 2.33M USD $3.26 3.56 USD $3.32 3.62 USD $4.76B 5.2B USD 10.96 $0.3 0.33 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.21 4.45 USD
+0.06
$17.83B 4.9B USD $6.3K 1.73K USD $16.21 4.45 USD $16.22 4.46 USD $17.83B 4.9B USD 11.41 $1.42 0.39 USD
EVN AG  0EEI.IL $24.2 26.45 USD
-1.93
$4.43B 4.84B USD $270 295.15 USD $0 0 USD $0 0 USD $4.43B 4.84B USD 10.75 $2.25 2.46 USD
EVN AG  EVN.VI $24.4 26.78 USD
-0.41
$4.37B 4.77B USD $4.07K 145.29K USD $24.15 26.4 USD $24.7 27 USD $4.37B 4.77B USD 8.33 $2.94 3.21 USD
Canadian Utilities Limited  CU.TO $30.69 22.77 USD
-0.16
$6.27B 4.65B USD $215.76K 160.11K USD $30.58 22.69 USD $30.95 22.97 USD $6.27B 4.65B USD 13.17 $2.33 1.73 USD
Canadian Utilities  CDUAF $22.52
-0.89
$4.62B $951 $22.52 $22.56 $4.62B 13.17 $1.71
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.93 0.96 USD
+1.17
$32.97B 4.58B USD $26.57M 3.69M USD $6.77 0.94 USD $7 0.97 USD $32.97B 4.58B USD 12.15 $0.57 0.08 USD
Eneva S.A.  ENEV3.SA $12.82 2.6 USD
+0.94
$20.29B 4.11B USD $0 0 USD $0 0 USD $0 0 USD $20.29B 4.11B USD 91.57 $0.14 0.03 USD
ACEA S.p.A.  ACE.MI $16.2 17.71 USD
+2.02
$3.44B 3.76B USD $189.76K 207.43K USD $15.85 17.33 USD $16.23 17.74 USD $3.44B 3.76B USD 11.73 $1.38 1.51 USD
ACEA S.p.A.  0MHD.IL $16.11 17.61 USD
+1.93
$3.42B 3.74B USD $2.7K 2.95K USD $0 0 USD $0 0 USD $3.42B 3.74B USD 14.38 $1.12 1.22 USD
Black Hills  BKH $54.04
+3.49
$3.69B $472.76K $52.54 $54.09 $3.69B 13.82 $3.91
Fujian Funeng Co., Ltd.  600483.SS $10.24 1.42 USD
+0.79
$26.02B 3.62B USD $13.23M 1.84M USD $10.03 1.39 USD $10.28 1.43 USD $26.02B 3.62B USD 10.55 $0.97 0.13 USD
Otter Tail  OTTR $85.15
+3.63
$3.56B $1.5M $82.65 $85.24 $3.56B 12.63 $6.74
China Suntien Green Energy Corporation Limited  0956.HK $2.98 0.38 USD
+2.05
$26.93B 3.44B USD $6.17M 788.78K USD $2.92 0.37 USD $3 0.38 USD $26.93B 3.44B USD 5.41 $0.55 0.07 USD
ALLETE  ALE $58.82
+2.15
$3.39B $283.64K $58.04 $58.9 $3.39B 13.67 $4.3
China Suntien Green Energy Corporation Limited  600956.SS $7.99 1.11 USD
-3.27
$23.55B 3.28B USD $12.54M 1.74M USD $7.97 1.11 USD $8.3 1.15 USD $23.55B 3.28B USD 15.66 $0.51 0.07 USD
ATCO Ltd.  ACO-X.TO $37.6 27.9 USD
-0.05
$4.24B 3.15B USD $128.96K 95.7K USD $37.55 27.86 USD $38 28.2 USD $4.24B 3.15B USD 9.84 $3.82 2.83 USD
ATCO  ACLLF $27.68
-0.44
$3.12B $6.5K $27.68 $27.73 $3.12B 9.84 $2.81
NorthWestern Energy  NWE $50.29
+2.65
$3.08B $207.41K $49.29 $50.3 $3.08B 15.61 $3.22
Avista  AVA $34.68
+2.91
$2.71B $441.27K $33.96 $34.7 $2.71B 15.48 $2.24
Iren SpA  0MUN.IL $1.88 2.06 USD
-0.63
$2.44B 2.67B USD $125 136.64 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 10.45 $0.18 0.2 USD
Iren SpA  IRE.MI $1.9 2.07 USD
+0.96
$2.43B 2.66B USD $1.48M 1.62M USD $1.87 2.04 USD $1.9 2.07 USD $2.43B 2.66B USD 9.47 $0.2 0.22 USD
Vector Limited  VCT.NZ $3.87 2.39 USD
+3.75
$3.87B 2.39B USD $235.75K 145.48K USD $3.75 2.31 USD $3.87 2.39 USD $3.87B 2.39B USD 64.50 $0.06 0.04 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.2 2.4 USD
+0.23
$1.46B 1.6B USD $668.76K 731.04K USD $2.18 2.38 USD $2.2 2.4 USD $1.46B 1.6B USD 9.56 $0.23 0.25 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.2 2.4 USD
+0.57
$1.46B 1.6B USD $2.11M 2.31M USD $0 0 USD $0 0 USD $1.46B 1.6B USD 9.16 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $18.6 20.33 USD
0
$1.35B 1.47B USD $7.7K 8.42K USD $18.58 20.31 USD $18.62 20.35 USD $1.35B 1.47B USD 4.20 $4.42 4.83 USD
AB Ignitis grupe  IGN.IL $18.35 20.06 USD
0
$1.34B 1.47B USD $1.92K 2.1K USD $0 0 USD $0 0 USD $1.34B 1.47B USD 3.98 $4.61 5.04 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.71 0.38 USD
+1.12
$8.34B 1.16B USD $12.23M 1.7M USD $2.67 0.37 USD $2.74 0.38 USD $8.34B 1.16B USD 0 -$0.36 -0.05 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS $5.71 0.79 USD
+1.96
$7.87B 1.09B USD $14.99M 2.08M USD $5.53 0.77 USD $5.78 0.8 USD $7.87B 1.09B USD 8.39 $0.68 0.09 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $5.57 0.17 USD
+1.09
$27.85B 874.61M USD $12.91M 405.29K USD $5.53 0.17 USD $5.6 0.18 USD $27.85B 874.61M USD 8.07 $0.69 0.02 USD
Unitil  UTL $51.78
+2.09
$836.94M $27.1K $50.85 $51.97 $836.94M 18.36 $2.82
Malakoff Corporation Berhad  5264.KL $0.64 0.14 USD
0
$3.13B 665.03M USD $1.08M 229.26K USD $0.63 0.13 USD $0.64 0.14 USD $3.13B 665.03M USD 0 -$0.18 -0.03 USD
Montauk Renewables  MNTK $4.07
+6.27
$584.85M $290.85K $3.84 $4.09 $584.85M 37.00 $0.11
Huadian Liaoning Energy Development Co.,Ltd  600396.SS $2.62 0.36 USD
+0.38
$3.86B 536.5M USD $6.82M 948.21K USD $2.59 0.36 USD $2.65 0.37 USD $3.86B 536.5M USD 2.67 $0.98 0.14 USD
Gallant Venture Ltd.  5IG.SI $0.13 0.1 USD
0
$710.21M 532.27M USD $10.5K 7.87K USD $0.13 0.1 USD $0.13 0.1 USD $710.21M 532.27M USD 0 $0 0 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS $7.22 1 USD
+1.69
$3.04B 423.07M USD $6.66M 926.07K USD $7 0.97 USD $7.31 1.02 USD $3.04B 423.07M USD 15.69 $0.46 0.06 USD
Hunan Chendian International Development co.,ltd  600969.SS $5.34 0.74 USD
+0.56
$1.98B 274.76M USD $5.78M 803.95K USD $5.25 0.73 USD $5.4 0.75 USD $1.98B 274.76M USD 0 -$0.16 -0.02 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $2.64 0.37 USD
-3.3
$1.41B 195.59M USD $26.18M 3.64M USD $2.59 0.36 USD $2.7 0.38 USD $1.41B 195.59M USD 0 -$2.55 -0.3 USD
Earth Infinity Co.Ltd.  7692.T $125 0.84 USD
-3.1
$13.77B 92.93M USD $1.63M 11.04K USD $125 0.84 USD $131 0.88 USD $13.77B 92.93M USD 290.69 $0.43 0.002 USD
Global Bioenergies SA  ALGBE.PA $1.84 2.01 USD
+2.33
$33.32M 36.43M USD $9.49K 10.37K USD $1.8 1.97 USD $1.84 2.01 USD $33.32M 36.43M USD 0 -$0.63 -0.6 USD
Sakol Energy Public Company Limited  SKE.BK $0.51 0.01 USD
+2
$569.16M 16.01M USD $155.4K 4.37K USD $0.5 0.01 USD $0.51 0.01 USD $569.16M 16.01M USD 0 -$0.11 -0.003 USD
Kalina Power Limited  KPO.AX $0.003 0.0019 USD
0
$6.63M 4.39M USD $60K 39.71K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.63M 4.39M USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P  BIP-PB $18.31
+0.98
$0 $8.36K $18.06 $18.31 $0 15.53 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $18.64
-0.27
$0 $12.14K $18.64 $18.86 $0 15.81 $1.18
Iberdrola, S.A.  IBE5.F $45.4 49.63 USD
+1.36
$74.7B 81.66B USD $100 109.31 USD $45.4 49.63 USD $45.4 49.63 USD $74.7B 81.66B USD 15.81 $2.87 3.14 USD
Iberdrola, S.A.  IBE1.F $11.59 12.66 USD
0
$74.17B 81.08B USD $11.17K 12.21K USD $11.59 12.66 USD $11.59 12.66 USD $74.17B 81.08B USD 16.09 $0.72 0.79 USD
Iberdrola, S.A.  IBE.VI $11.46 12.52 USD
+0.57
$73.05B 79.86B USD $0 0 USD $11.46 12.52 USD $11.46 12.52 USD $73.05B 79.86B USD 15.90 $0.72 0.79 USD
Enel SpA  ENEL.VI $6.16 6.73 USD
+1.03
$62.52B 68.35B USD $0 0 USD $6.14 6.71 USD $6.16 6.73 USD $62.52B 68.35B USD 17.10 $0.36 0.39 USD
Enel SpA  ENLA.F $5.9 6.45 USD
+1.75
$62.32B 68.13B USD $3K 3.28K USD $5.9 6.45 USD $5.9 6.45 USD $62.32B 68.13B USD 16.38 $0.36 0.39 USD
Electricité de France S.A.  EDF.VI $12.01 13.13 USD
0
$50.07B 54.73B USD $0 0 USD $0 0 USD $0 0 USD $50.07B 54.73B USD 0 $0 0 USD
Electricité de France S.A.  EDF.PA $12 13.12 USD
0
$50.02B 54.68B USD $0 0 USD $0 0 USD $0 0 USD $50.02B 54.68B USD 0 $0 0 USD
Electricité de France S.A.  E2F.F $11.97 13.08 USD
0
$49.88B 54.52B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.52B USD 0 $0 0 USD
Electricité de France  ECIFF $12.86
0
$53.61B $0 $0 $0 $53.61B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí