Sector: Materiales básicos Área de negocio: Maderera y Producción de Madera Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (18)
- Australia (1)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (2)
- Francia (3)
- Alemania (23)
- Grecia (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japón (5)
- Malasia (16)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (4)
- Taiwán (2)
- Tailandia (4)
- Turquía (2)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiales básicos (141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (141)
Maderera y Producción de Madera (141)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$186.22 — |
-3.61
|
$7.66B — | $225.61K — | $185.83 — | $193.16 — | $7.66B — | 22.68 | $8.21 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.35 9.8 USD |
-1.62
|
SEK 72.17B 7.04B USD | SEK 159.00 15.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.17B 7.04B USD | 13.97 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.95 68.23 USD |
-1.12
|
CA$7.20B 5.34B USD | CA$166.47K 123.53K USD | CA$91.15 67.64 USD | CA$93.18 69.15 USD | CA$7.20B 5.34B USD | 0 | -CA$20.61 -15.2 USD | ||
|
West Fraser Timber
WFG
US
|
$65.93 — |
-1.21
|
$5.16B — | $236.08K — | $65.37 — | $66.94 — | $5.16B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$82.08 — |
-1.64
|
$4.64B — | $371.74K — | $81.83 — | $83.55 — | $4.64B — | 17.88 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.74 59.91 USD |
-1.02
|
CA$4.40B 3.27B USD | CA$233.46K 173.24K USD | CA$79.95 59.32 USD | CA$81.87 60.75 USD | CA$4.40B 3.27B USD | 14.76 | CA$5.47 4.06 USD | ||
Boise Cascade Company
BCC
US
|
$68.31 — |
-2.43
|
$2.40B — | $227.44K — | $68.31 — | $70.67 — | $2.40B — | 23.55 | $2.90 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.39 1.09 USD |
-3.03
|
CN¥14.28B 2.11B USD | CN¥46.60M 6.88M USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.09 1.64 USD |
-7.5
|
CN¥9.20B 1.36B USD | CN¥8.69M 1.28M USD | CN¥10.96 1.62 USD | CN¥11.94 1.76 USD | CN¥9.20B 1.36B USD | 12.05 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.57 10.07 USD |
+0.67
|
CA$1.59B 1.18B USD | CA$101.50K 75.32K USD | CA$13.49 10.01 USD | CA$14.02 10.4 USD | CA$1.59B 1.18B USD | 0 | -CA$7.19 -5.3 USD | ||
Canfor
CFPZF
US
|
$9.65 — |
+1.47
|
$1.13B — | $100.00 — | $9.72 — | $9.72 — | $1.13B — | 0 | -$5.17 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.68 7.71 USD |
+2.14
|
€937.90M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €937.90M 1.08B USD | 9.02 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.65 7.68 USD |
+2.15
|
€884.45M 1.02B USD | €367.04K 423.69K USD | €6.48 7.48 USD | €6.60 7.62 USD | €884.45M 1.02B USD | 16.21 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.59 0.93 USD |
-2.13
|
R$4.17B 844.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.59M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.41 0.5 USD |
-3.12
|
CN¥4.58B 676.49M USD | CN¥13.13M 1.94M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥4.58B 676.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$10.61 7.87 USD |
-1.94
|
CA$697.79M 517.8M USD | CA$146.63K 108.8K USD | CA$10.51 7.8 USD | CA$11.20 8.31 USD | CA$697.79M 517.8M USD | 0 | -CA$6.41 -4.7 USD | ||
Interfor
IFSPF
US
|
$7.76 — |
+3.33
|
$510.35M — | $2.30K — | $7.60 — | $7.90 — | $510.35M — | 0 | -$4.59 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥3.21B 473.29M USD | CN¥537.20K 79.26K USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥3.21B 473.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥24.04 3.55 USD |
+2.12
|
CN¥3.12B 460.4M USD | CN¥1.38M 203.1K USD | CN¥23.88 3.52 USD | CN¥24.72 3.65 USD | CN¥3.12B 460.4M USD | 0 | -CN¥1.77 -0.2 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹281.21 3.4 USD |
-2.59
|
₹35.12B 424.94M USD | ₹231.94K 2.81K USD | ₹279.10 3.38 USD | ₹294.00 3.56 USD | ₹35.12B 424.94M USD | 40.17 | ₹7.00 0.08 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥2.76B 406.85M USD | CN¥9.22M 1.36M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.60 22.62 USD |
-2
|
€276.04M 318.64M USD | €33.96K 39.2K USD | €19.50 22.51 USD | €20.40 23.55 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥2.06B 304.37M USD | CN¥671.40K 99.06K USD | CN¥8.69 1.28 USD | CN¥8.85 1.31 USD | CN¥2.06B 304.37M USD | 218.75 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥1.88B 277.69M USD | CN¥769.00K 113.46K USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.05 USD |
-1.52
|
€220.12M 254.09M USD | €44.74K 51.65K USD | €0.90 1.04 USD | €0.92 1.06 USD | €220.12M 254.09M USD | 90.60 | €0.01 0.01 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
+0.23
|
CA$320.95M 238.16M USD | CA$4.95K 3.67K USD | CA$17.26 12.81 USD | CA$17.41 12.92 USD | CA$320.95M 238.16M USD | 6.48 | CA$2.68 1.99 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.50 12.24 USD |
-0.48
|
CA$174.21M 129.27M USD | CA$49.47K 36.71K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$174.21M 129.27M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.92 — |
+3.03
|
$125.85M — | $2.08K — | $11.46 — | $11.92 — | $125.85M — | 0 | -$7.65 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.34 0.89 USD |
0
|
A$126.22M 83.54M USD | A$10.00K 6.62K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.10 4.73 USD |
+0.99
|
€59.55M 68.75M USD | €1.47K 1.69K USD | €4.10 4.73 USD | €4.20 4.85 USD | €59.55M 68.75M USD | 22.77 | €0.18 0.21 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 196.69M 41.82M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 196.69M 41.82M USD | 0 | -MYR 0.16 -0.03 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$261.87M 33.48M USD | HK$420.00K 53.7K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$261.87M 33.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.75 0.37 USD |
-0.57
|
MYR 155.84M 33.14M USD | MYR 44.60K 9.48K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 155.84M 33.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 43.13M 32.32M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$240.65M 30.77M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$240.65M 30.77M USD | 0 | HK$0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$40.77M 23.64M USD | NZ$1.00 0.58 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$40.77M 23.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0079 USD |
-6.06
|
HK$172.51M 22.06M USD | HK$480.00K 61.37K USD | HK$0.06 0.0079 USD | HK$0.07 0.0086 USD | HK$172.51M 22.06M USD | 0 | HK$0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$145.07M 18.55M USD | HK$2.82M 360.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$145.07M 18.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
+1.95
|
€11.85M 13.68M USD | €106.16K 122.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 12.90K 2.74K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 100.00K 21.26K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-9.17
|
MX$161.07M 9.54M USD | MX$64.88K 3.84K USD | MX$0.11 0.0064 USD | MX$0.12 0.0070 USD | MX$161.07M 9.54M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 30.97M 6.59M USD | MYR 22.00K 4.68K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 30.97M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$34.06M 4.35M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$34.06M 4.35M USD | 1.07 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
-41.75
|
$2.89M — | $30.00K — | $0.02 — | $0.03 — | $2.89M — | 11.65 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$16.19M 2.07M USD | HK$138.00K 17.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$16.19M 2.07M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€161.20 186.08 USD |
-3.36
|
€6.63B 7.65B USD | €28.00 32.32 USD | €161.20 186.08 USD | €166.20 191.85 USD | €6.63B 7.65B USD | 21.81 | €7.39 8.53 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.90 65.68 USD |
+2.34
|
€4.46B 5.14B USD | €16.00 18.47 USD | €56.90 65.68 USD | €56.90 65.68 USD | €4.46B 5.14B USD | 0 | -€12.97 -14.9 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.00 81.96 USD |
-1.36
|
€4.01B 4.63B USD | €22.00 25.4 USD | €70.88 81.82 USD | €71.56 82.6 USD | €4.01B 4.63B USD | 17.83 | €3.98 4.59 USD | ||
Stella-Jones
STLJF
US
|
$57.74 — |
+0.56
|
$3.15B — | $100.00 — | $57.63 — | $57.63 — | $3.15B — | 14.58 | $3.96 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.80 57.49 USD |
+2.05
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.47 | €3.44 3.97 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€59.60 68.8 USD |
+2.67
|
€2.10B 2.42B USD | €10.00 11.54 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.10B 2.42B USD | 23.10 | €2.58 2.98 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹743.50 9 USD |
-0.87
|
₹165.19B 2B USD | ₹3.17K 38.39 USD | ₹740.05 8.95 USD | ₹767.00 9.28 USD | ₹165.19B 2B USD | 63.27 | ₹11.75 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹743.00 8.99 USD |
-0.89
|
₹165.07B 2B USD | ₹88.77K 1.07K USD | ₹739.95 8.95 USD | ₹767.75 9.29 USD | ₹165.07B 2B USD | 62.70 | ₹11.85 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.05 9.29 USD |
+1.9
|
€944.60M 1.09B USD | €520.00 600.25 USD | €8.05 9.29 USD | €8.05 9.29 USD | €944.60M 1.09B USD | 0 | -€4.44 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.47 7.47 USD |
-0.61
|
€861.71M 994.7M USD | €2.00K 2.31K USD | €6.47 7.47 USD | €6.47 7.47 USD | €861.71M 994.7M USD | 15.78 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.40 7.39 USD |
+4.07
|
€420.91M 485.87M USD | €66.00 76.19 USD | €6.40 7.39 USD | €6.40 7.39 USD | €420.91M 485.87M USD | 0 | -€4.07 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹281.15 3.4 USD |
-2.48
|
₹35.12B 424.85M USD | ₹11.40K 137.87 USD | ₹280.00 3.39 USD | ₹292.70 3.54 USD | ₹35.12B 424.85M USD | 40.16 | ₹7.00 0.08 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.98 23.06 USD |
+0.2
|
€281.39M 324.82M USD | €150.00 173.15 USD | €19.98 23.06 USD | €19.98 23.06 USD | €281.39M 324.82M USD | 15.73 | €1.27 1.47 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 1.78M 113.89 USD | IDR 10,000.00 0.64 USD | IDR 10,225.00 0.65 USD | IDR 4.81T 307.37M USD | 0 | -IDR 61.00 -0.003 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$9.58B 304.54M USD | NT$2.00K 63.55 USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$9.58B 304.54M USD | 31.28 | NT$3.90 0.12 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹190.20 2.3 USD |
-2.96
|
₹23.32B 282.18M USD | ₹4.47K 54.02 USD | ₹189.55 2.29 USD | ₹199.40 2.41 USD | ₹23.32B 282.18M USD | 0 | -₹2.30 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹189.93 2.3 USD |
-3.42
|
₹23.29B 281.78M USD | ₹73.22K 885.8 USD | ₹189.08 2.29 USD | ₹200.19 2.42 USD | ₹23.29B 281.78M USD | 0 | -₹2.38 -0.02 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,460 5.63 USD |
-0.93
|
₩341B 257.57M USD | ₩20K 15.3 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩341B 257.57M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.80 10.16 USD |
+0.46
|
€212.03M 244.75M USD | €821.00 947.71 USD | €8.76 10.11 USD | €8.92 10.3 USD | €212.03M 244.75M USD | 40.00 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
0
|
€206.51M 238.38M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.51M 238.38M USD | 85.00 | €0.01 0.01 USD | ||
Acadian Timber
ACAZF
US
|
$12.44 — |
-0.24
|
$229.59M — | $200.00 — | $12.48 — | $12.48 — | $229.59M — | 6.44 | $1.93 — | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
-3.67
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 204.90 6.43 USD |
-2.06
|
TRY 5.57B 175.03M USD | TRY 8.81K 276.8 USD | TRY 204.90 6.43 USD | TRY 210.00 6.59 USD | TRY 5.57B 175.03M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 2.13T 135.93M USD | IDR 1.20K 0.08 USD | IDR 226.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.13T 135.93M USD | 14.12 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 4.24B 119.3M USD | THB 9.10K 256.05 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 4.24B 119.3M USD | THB 9.10K 256.05 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 14 0.01 USD |
-0.5
|
CLP 105B 106.71M USD | CLP 9K 9.21 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 105B 106.71M USD | 0 | -CLP 13,119 -133.1 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 3.33B 93.74M USD | THB 46.90K 1.32K USD | THB 1.83 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 3.33B 93.74M USD | THB 46.90K 1.32K USD | THB 1.83 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.79 0.91 USD |
-1.25
|
€74.41M 85.89M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.79 0.91 USD | €74.41M 85.89M USD | 26.33 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€24.40 28.17 USD |
+6.09
|
€73.84M 85.23M USD | €4.70K 5.43K USD | €22.70 26.2 USD | €24.40 28.17 USD | €73.84M 85.23M USD | 12.97 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.30 25.74 USD |
+1.36
|
€67.48M 77.9M USD | €35.00 40.4 USD | €22.30 25.74 USD | €22.30 25.74 USD | €67.48M 77.9M USD | 11.86 | €1.88 2.17 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 393.00 12.34 USD |
-6.21
|
TRY 2.36B 73.99M USD | TRY 6.42K 201.55 USD | TRY 393.00 12.34 USD | TRY 410.00 12.88 USD | TRY 2.36B 73.99M USD | 161.72 | TRY 2.43 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.60 8.61 USD |
0
|
CA$96.48M 71.59M USD | CA$3.74K 2.77K USD | CA$11.60 8.61 USD | CA$11.64 8.64 USD | CA$96.48M 71.59M USD | 15.67 | CA$0.74 0.55 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,975 3.76 USD |
-1.68
|
₩69B 52.39M USD | ₩5K 3.57 USD | ₩4,955 3.74 USD | ₩5,050 3.81 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.41 — |
0
|
$32.64M — | $1.61K — | $1.45 — | $1.45 — | $32.64M — | 0 | -$3.79 — | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,607 17.6 USD |
+1.96
|
¥5B 32.55M USD | ¥57K 382.74 USD | ¥2,607 17.6 USD | ¥2,607 17.6 USD | ¥5B 32.55M USD | 4.95 | ¥526 3.55 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.66 3.07 USD |
0
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.66 3.07 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.60 3 USD |
0
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 74.00 0.0047 USD |
-1.32
|
IDR 467.74B 29.89M USD | IDR 118.60K 7.58 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 467.74B 29.89M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.34 8.47 USD |
0
|
€24.93M 28.78M USD | €1.00 1.15 USD | €7.34 8.47 USD | €7.34 8.47 USD | €24.93M 28.78M USD | 0 | -€0.48 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}