![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Área de negocio: Maderera y Producción de Madera Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Australia (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- Francia (3)
- Alemania (29)
- Grecia (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japón (6)
- Malasia (18)
- Países Bajos (2)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (3)
- Taiwán (2)
- Tailandia (4)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (160)
Maderera y Producción de Madera (160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $148.9 14.53 USD |
+1.62
|
$107.08B 10.45B USD | $29.33K 2.86K USD | $146.68 14.32 USD | $149.35 14.58 USD | $107.08B 10.45B USD | 20.73 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $147.8 14.43 USD |
+0.27
|
$103.78B 10.13B USD | $1.24M 120.99K USD | $146.65 14.31 USD | $149.35 14.58 USD | $103.78B 10.13B USD | 28.58 | $5.17 0.5 USD | |
| Simpson Manufacturing SSD | $159.32 — |
-3.09
|
$6.72B — | $240.12K — | $158.73 — | $168.51 — | $6.72B — | 20.96 | $7.6 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.94 82.32 USD |
-3.5
|
$8.84B 6.56B USD | $202.78K 150.47K USD | $110.63 82.09 USD | $116.24 86.26 USD | $8.84B 6.56B USD | 0 | -$0.1 -0.07 USD | |
| UFP Industries UFPI | $105.16 — |
-1.4
|
$6.38B — | $537.36K — | $104.93 — | $108.31 — | $6.38B — | 15.53 | $6.77 — | |
| West Fraser Timber WFG | $76.44 — |
-3.87
|
$6.09B — | $314.42K — | $76.08 — | $80.72 — | $6.09B — | 0 | -$0.07 — | |
| Stella-Jones Inc. SJ.TO | $71.9 53.35 USD |
+3.93
|
$4.01B 2.97B USD | $213.71K 158.59K USD | $69.92 51.88 USD | $72.74 53.98 USD | $4.01B 2.97B USD | 12.70 | $5.66 4.2 USD | |
| Stella-Jones STLJF | $47.84 — |
+0.15
|
$2.67B — | $200 — | $47.76 — | $47.77 — | $2.67B — | 12.20 | $3.92 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $717.65 8.68 USD |
-0.53
|
$159.48B 1.93B USD | $247.52K 2.99K USD | $687.25 8.31 USD | $739.8 8.95 USD | $159.48B 1.93B USD | 74.75 | $9.6 0.12 USD | |
| Canfor Corporation CFP.TO | $14.39 10.68 USD |
-6.13
|
$1.7B 1.26B USD | $306.55K 227.48K USD | $14.38 10.67 USD | $15.36 11.4 USD | $1.7B 1.26B USD | 0 | -$6.08 -4.5 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.81 1.5 USD |
-1.99
|
$8.99B 1.25B USD | $21.57M 3M USD | $10.71 1.49 USD | $11.24 1.56 USD | $8.99B 1.25B USD | 12.56 | $0.86 0.12 USD | |
| Canfor CFPZF | $10.34 — |
-3.54
|
$1.24B — | $200 — | $10.33 — | $10.34 — | $1.24B — | 0 | -$4.24 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.32 9.09 USD |
+1.46
|
$1.11B 1.21B USD | $22.02K 24.07K USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.11B 1.21B USD | 16.00 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.65 1.15 USD |
-3.91
|
$4.57B 925.71M USD | $2.65M 538K USD | $5.62 1.14 USD | $5.89 1.19 USD | $4.57B 925.71M USD | 13.45 | $0.42 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.78 0.39 USD |
-2.8
|
$5.37B 746.71M USD | $160.56M 22.32M USD | $2.65 0.37 USD | $2.84 0.39 USD | $5.37B 746.71M USD | 0 | -$0.16 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.93 0.96 USD |
-1.42
|
$4.96B 689.14M USD | $9.92M 1.38M USD | $6.92 0.96 USD | $7.07 0.98 USD | $4.96B 689.14M USD | 0 | -$0.66 -0.09 USD | |
| Interfor Corporation IFP.TO | $15.62 11.59 USD |
-8.87
|
$803.71M 596.4M USD | $455.34K 337.89K USD | $15.45 11.46 USD | $16.34 12.13 USD | $803.71M 596.4M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $10.99 — |
-3.09
|
$588.06M — | $200 — | $10.99 — | $11.03 — | $588.06M — | 0 | -$4.12 — | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.37 1.02 USD |
+0.27
|
$4.03B 560.95M USD | $2.98M 414.06K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.03B 560.95M USD | 18.42 | $0.4 0.06 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.22 0.31 USD |
-10.12
|
$2.98B 415.03M USD | $118.2M 16.44M USD | $2.22 0.31 USD | $2.42 0.34 USD | $2.98B 415.03M USD | 0 | -$0.21 -0.02 USD | |
| STEICO SE ST5.DE | $23.2 25.36 USD |
+1.98
|
$333.2M 364.23M USD | $7.47K 8.17K USD | $23 25.14 USD | $23.7 25.91 USD | $333.2M 364.23M USD | 11.77 | $1.97 2.15 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.04 0.28 USD |
0
|
$2.29B 317.94M USD | $18.68M 2.6M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.29B 317.94M USD | 0 | -$0.04 -0.005 USD | |
| JINGGU FORESTRY 600265.SS | $15.76 2.19 USD |
+0.32
|
$2.05B 284.43M USD | $1.11M 154.07K USD | $15.61 2.17 USD | $16.08 2.24 USD | $2.05B 284.43M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.34 1.16 USD |
+0.97
|
$1.97B 273.39M USD | $3.02M 419.34K USD | $8.24 1.15 USD | $8.5 1.18 USD | $1.97B 273.39M USD | 417.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.65 0.79 USD |
+1.44
|
$1.9B 264.5M USD | $5.18M 719.95K USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.9B 264.5M USD | 141.25 | $0.04 0.005 USD | |
| Acadian Timber Corp. ADN.TO | $17.27 12.82 USD |
-0.8
|
$307.79M 228.4M USD | $7.6K 5.64K USD | $17.21 12.77 USD | $17.45 12.95 USD | $307.79M 228.4M USD | 13.92 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6999 0.15 USD |
+0.72
|
$695M 147.78M USD | $1.03M 219.01K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $695M 147.78M USD | 0 | -$0.02 -0.004 USD | |
| Accsys Technologies PLC AXS.AS | $0.55 0.6 USD |
0
|
$132.84M 145.21M USD | $141.23K 154.38K USD | $0.55 0.6 USD | $0.56 0.61 USD | $132.84M 145.21M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.44 0.32 USD |
-3.33
|
$137.78M 102.24M USD | $471.78K 350.09K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $137.78M 102.24M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.2999 — |
-5.61
|
$94.9M — | $2.5K — | $0.2999 — | $0.2999 — | $94.9M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
0
|
$110.99M 73.46M USD | $1.98K 1.31K USD | $1.28 0.84 USD | $1.3 0.86 USD | $110.99M 73.46M USD | 14.44 | $0.09 0.06 USD | |
| GreenFirst Forest Products ICLTF | $3.17 — |
-5.37
|
$71.65M — | $4.3K — | $3.17 — | $3.35 — | $71.65M — | 0 | -$0.61 — | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
-1.05
|
$231.8M 49.29M USD | $1.49M 317.67K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $231.8M 49.29M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$73.71M 45.48M USD | $96 59.24 USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.71M 45.48M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.44 0.09 USD |
-3.33
|
$203.5M 43.27M USD | $20K 4.25K USD | $0.44 0.09 USD | $0.45 0.1 USD | $203.5M 43.27M USD | 0 | -$0.04 -0.008 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2999 0.04 USD |
+1.69
|
$328.15M 41.96M USD | $17.64M 2.26M USD | $0.28 0.04 USD | $0.33 0.04 USD | $328.15M 41.96M USD | 0 | -$0.01 -0.001 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
-1.49
|
$52.98M 39.71M USD | $9.7K 7.27K USD | $1 0.75 USD | $1.01 0.76 USD | $52.98M 39.71M USD | 16.58 | $0.06 0.04 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.17
|
$127.32M 27.07M USD | $180.5K 38.38K USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.2999 0.04 USD |
-1.64
|
$170.87M 21.85M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $170.87M 21.85M USD | 0.050 | $5.94 0.76 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
-3.39
|
$101.67M 21.62M USD | $111.4K 23.69K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 14.25 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.14 0.03 USD |
-3.57
|
$85.95M 18.27M USD | $659.8K 140.29K USD | $0.13 0.03 USD | $0.14 0.03 USD | $85.95M 18.27M USD | 0 | -$0.01 -0.002 USD | |
| Maxland Berhad 7123.KL | $0.05 0.01 USD |
+11.11
|
$80.18M 17.05M USD | $396K 84.2K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $80.18M 17.05M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.3499 0.07 USD |
+7.69
|
$76.45M 16.26M USD | $12.2K 2.59K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $76.45M 16.26M USD | 0 | -$0.08 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.05999 0.0074 USD |
0
|
$107.59M 13.76M USD | $11K 1.41K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $107.59M 13.76M USD | 0 | -$0.08 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.08999 0.01 USD |
+1.08
|
$102.99M 13.17M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $102.99M 13.17M USD | 0 | -$0.06 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $2K 1.5K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.02 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.0095 USD |
0
|
$56.54M 12.02M USD | $1.82M 385.97K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $56.54M 12.02M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.3599 0.26 USD |
-2.74
|
$14.47M 10.74M USD | $5K 3.71K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $14.47M 10.74M USD | 0 | -$0.58 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.38
|
$9.52M 10.41M USD | $40.36K 44.12K USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| DGB Group N.V. DGB.AS | $0.75 0.82 USD |
+0.27
|
$8.25M 9.02M USD | $4.53K 4.95K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $8.25M 9.02M USD | 0 | -$0.21 -0.2 USD | |
| Sustainable Green Team SGTM | $0.07 — |
-4.71
|
$7.59M — | $20K — | $0.07 — | $0.07 — | $7.59M — | 0 | -$0.15 — | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $748.6K 159.17K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Golden Pharos Berhad 5649.KL | $0.22 0.05 USD |
0
|
$30.27M 6.44M USD | $228K 48.48K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $30.27M 6.44M USD | 2.14 | $0.1 0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0049 USD |
+2.63
|
$33.51M 4.28M USD | $908K 116.1K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $33.51M 4.28M USD | 0.12 | $0.32 0.04 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
0
|
$6.22M 4.12M USD | $4.5K 2.98K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.22M 4.12M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
-2.65
|
$28.87M 3.69M USD | $22K 2.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.87M 3.69M USD | 0 | -$0.17 -0.02 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
+18.18
|
$14.79M 3.14M USD | $550.6K 117.07K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $14.79M 3.14M USD | 0.16 | $0.4 0.09 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.03 USD |
+0.51
|
$10.43M 1.33M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $10.43M 1.33M USD | 19.80 | $0.01 0.001 USD | |
| Biomass Secure Power BMSPF | $0.0004 — |
-90
|
$262.06K — | $20K — | $0.004 — | $0.004 — | $262.06K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.36 14.6 USD |
+2.38
|
$9.52B 10.41B USD | $5K 5.47K USD | $13.15 14.37 USD | $13.36 14.6 USD | $9.52B 10.41B USD | 29.03 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.37 14.62 USD |
+0.98
|
$9.39B 10.27B USD | $12 13.12 USD | $13.14 14.36 USD | $13.37 14.62 USD | $9.39B 10.27B USD | 29.06 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.22 14.45 USD |
+0.76
|
$9.37B 10.25B USD | $100 109.31 USD | $13.08 14.3 USD | $13.22 14.45 USD | $9.37B 10.25B USD | 28.73 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $147.4 14.39 USD |
+0.27
|
$103.78B 10.13B USD | $10.01K 977.3 USD | $146.8 14.33 USD | $149.2 14.56 USD | $103.78B 10.13B USD | 28.51 | $5.17 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.76 — |
-1.73
|
$9.76B — | $250 — | $14 — | $14 — | $9.76B — | 28.07 | $0.49 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $151.4 165.5 USD |
-3.93
|
$6.38B 6.98B USD | $4 4.37 USD | $151.4 165.5 USD | $157.3 171.95 USD | $6.38B 6.98B USD | 20.71 | $7.31 7.99 USD | |
| UFP Industries, Inc. UF3.F | $101.6 111.06 USD |
0
|
$6.17B 6.74B USD | $66 72.15 USD | $101.6 111.06 USD | $101.6 111.06 USD | $6.17B 6.74B USD | 15.60 | $6.51 7.12 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $76.45 83.57 USD |
+1.12
|
$6.08B 6.65B USD | $10 10.93 USD | $76.45 83.57 USD | $76.45 83.57 USD | $6.08B 6.65B USD | 0 | -$0.07 -0.07 USD | |
| Stella-Jones Inc. 97S.F | $45.6 49.85 USD |
-4.6
|
$2.56B 2.8B USD | $19 20.77 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.56B 2.8B USD | 12.09 | $3.77 4.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $717.4 8.68 USD |
-0.58
|
$159.39B 1.93B USD | $14.36K 173.77 USD | $687.15 8.31 USD | $737.65 8.92 USD | $159.39B 1.93B USD | 75.27 | $9.53 0.12 USD | |
| Canfor Corporation NKC.F | $10 10.93 USD |
+1.01
|
$1.21B 1.32B USD | $1.27K 1.38K USD | $10 10.93 USD | $10 10.93 USD | $1.21B 1.32B USD | 0 | -$4.05 -4.4 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.25 9.01 USD |
0
|
$1.16B 1.27B USD | $329 359.64 USD | $8.22 8.99 USD | $8.4 9.18 USD | $1.16B 1.27B USD | 11.14 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.18 8.94 USD |
+0.62
|
$1.1B 1.2B USD | $800 874.51 USD | $8.18 8.94 USD | $8.19 8.95 USD | $1.1B 1.2B USD | 15.73 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $11.1 12.13 USD |
+5.71
|
$587.68M 642.41M USD | $16 17.49 USD | $11.1 12.13 USD | $11.1 12.13 USD | $587.68M 642.41M USD | 0 | -$3.94 -4.3 USD | |
| Greenply Industries Limited GREENPLY.NS | $270.2 3.27 USD |
-0.88
|
$33.77B 408.51M USD | $90.98K 1.1K USD | $263.2 3.18 USD | $274.9 3.33 USD | $33.77B 408.51M USD | 31.38 | $8.61 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $269.9 3.27 USD |
-1.06
|
$33.7B 407.75M USD | $9.05K 109.47 USD | $253.55 3.07 USD | $274.75 3.32 USD | $33.7B 407.75M USD | 31.31 | $8.62 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $248.45 3.01 USD |
-7.62
|
$30.47B 368.6M USD | $733.33K 8.87K USD | $233.15 2.82 USD | $275 3.33 USD | $30.47B 368.6M USD | 38.16 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $248.4 3.01 USD |
-7.59
|
$30.46B 368.52M USD | $32.5K 393.14 USD | $234.35 2.84 USD | $274.95 3.33 USD | $30.46B 368.52M USD | 38.03 | $6.53 0.08 USD | |
| STEICO SE ST5.F | $23.2 25.36 USD |
+0.43
|
$328.15M 358.71M USD | $750 819.85 USD | $22.8 24.92 USD | $23.35 25.52 USD | $328.15M 358.71M USD | 11.77 | $1.97 2.15 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $132.5 4.21 USD |
-1.85
|
$10.3B 327.3M USD | $2.1K 66.73 USD | $132.5 4.21 USD | $132.5 4.21 USD | $10.3B 327.3M USD | 27.66 | $4.79 0.15 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
-0.88
|
$202.71M 221.59M USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $202.71M 221.59M USD | 13.49 | $0.83 0.91 USD | |
| Acadian Timber ACAZF | $11.88 — |
-0.5
|
$212.16M — | $500 — | $11.88 — | $11.93 — | $212.16M — | 13.81 | $0.86 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.53 0.58 USD |
+2.12
|
$133.44M 145.87M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $133.44M 145.87M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.95 0.17 USD |
-1.65
|
$4.89B 137.56M USD | $110.7K 3.11K USD | $5.9 0.17 USD | $6 0.17 USD | $4.89B 137.56M USD | 8.88 | $0.67 0.02 USD | |
| Accsys ACSYF | $0.52 — |
-0.38
|
$136.54M — | $1K — | $0.52 — | $0.52 — | $136.54M — | 0 | -$0.15 — | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.95 0.17 USD |
-1.65
|
$4.76B 133.93M USD | $110.75K 3.12K USD | $5.9 0.17 USD | $6 0.17 USD | $4.76B 133.93M USD | 8.88 | $0.67 0.02 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $222 0.01 USD |
-2.63
|
$2.09T 133.52M USD | $19.7K 1.26 USD | $220 0.01 USD | $230 0.01 USD | $2.09T 133.52M USD | 13.05 | $17.01 0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.72 0.08 USD |
0
|
$4.72B 132.8M USD | $45K 1.27K USD | $2.66 0.07 USD | $2.72 0.08 USD | $4.72B 132.8M USD | 20.92 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.72 0.08 USD |
0
|
$4.72B 132.8M USD | $45K 1.27K USD | $2.66 0.07 USD | $2.72 0.08 USD | $4.72B 132.8M USD | 20.92 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $14.2 0.01 USD |
+1.43
|
$106.23B 107.85M USD | $2.25M 2.29K USD | $14 0.01 USD | $14.38 0.01 USD | $106.23B 107.85M USD | 0 | -$5.28 -0.005 USD | |
| Western Forest Products Inc. NWF.F | $0.2899 0.32 USD |
+1.39
|
$95.02M 103.87M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $95.02M 103.87M USD | 0 | -$0.07 -0.07 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $29.05 0.92 USD |
-2.19
|
$3.19B 101.51M USD | $5K 158.88 USD | $29.05 0.92 USD | $29.45 0.94 USD | $3.19B 101.51M USD | 0 | -$4.08 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.27 0.3 USD |
-5.59
|
$88.47M 96.71M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $88.47M 96.71M USD | 0 | -$0.07 -0.07 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,720 0.17 USD |
-0.37
|
$1.31T 83.6M USD | $25.8K 1.65 USD | $2,720 0.17 USD | $2,730 0.17 USD | $1.31T 83.6M USD | 0 | -$83.26 -0.005 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.81 8.76 USD |
-2.48
|
$99.52M 73.85M USD | $9.74K 7.23K USD | $11.71 8.69 USD | $12.45 9.24 USD | $99.52M 73.85M USD | 7.47 | $1.58 1.17 USD | |
| Big River Industries Limited BQ3.F | $0.75 0.82 USD |
+1.35
|
$67.15M 73.4M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $67.15M 73.4M USD | 12.50 | $0.06 0.07 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}