Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€390.40 450.65 USD |
+0.84
|
€207.85B 239.93B USD | €26.43K 30.51K USD | €387.40 447.19 USD | €392.15 452.67 USD | €207.85B 239.93B USD | 33.48 | €11.66 13.46 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€388.05 447.94 USD |
+1.04
|
€191.30B 220.82B USD | €126.13K 145.59K USD | €386.45 446.09 USD | €393.50 454.23 USD | €191.30B 220.82B USD | 17.68 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.77 92.08 USD |
-0.15
|
€176.09B 203.27B USD | €375.22K 433.12K USD | €79.60 91.89 USD | €80.08 92.44 USD | €176.09B 203.27B USD | 11.64 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.85 306.88 USD |
+0.55
|
€149.75B 172.87B USD | €93.71K 108.18K USD | €263.40 304.05 USD | €267.10 308.32 USD | €149.75B 172.87B USD | 31.83 | €8.35 9.64 USD | ||
Airbus SE
AIR.PA
FR
|
€188.20 217.25 USD |
+0.91
|
€148.96B 171.95B USD | €65.68K 75.82K USD | €186.58 215.38 USD | €188.54 217.64 USD | €148.96B 171.95B USD | 24.82 | €7.58 8.75 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,314.50 1517.37 USD |
+2.34
|
€137.68B 158.93B USD | €6.64K 7.66K USD | €1,289.25 1488.23 USD | €1,318.00 1521.41 USD | €137.68B 158.93B USD | 30.56 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€316.80 365.69 USD |
+1.28
|
€131.27B 151.53B USD | €100.08K 115.53K USD | €311.30 359.34 USD | €316.90 365.81 USD | €131.27B 151.53B USD | 33.41 | €9.48 10.94 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.64 195.82 USD |
+0.38
|
€108.26B 124.97B USD | €49.29K 56.9K USD | €169.46 195.61 USD | €170.08 196.33 USD | €108.26B 124.97B USD | 30.62 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.50 104.47 USD |
+0.3
|
€99.19B 114.5B USD | €216.89K 250.36K USD | €89.76 103.61 USD | €90.51 104.48 USD | €99.19B 114.5B USD | 8.07 | €11.21 12.94 USD | ||
AXA SA
CS.PA
FR
|
€42.08 48.57 USD |
+0.17
|
€87.99B 101.57B USD | €117.80K 135.98K USD | €41.83 48.29 USD | €42.17 48.68 USD | €87.99B 101.57B USD | 11.34 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€70.80 81.73 USD |
+0.08
|
€84.82B 97.91B USD | €296.09K 341.79K USD | €70.10 80.92 USD | €70.95 81.9 USD | €84.82B 97.91B USD | 21.51 | €3.29 3.8 USD | ||
Christian Dior SE
CDI.PA
FR
|
€423.00 488.28 USD |
+1
|
€76.31B 88.09B USD | €10.42K 12.02K USD | €419.60 484.36 USD | €425.80 491.52 USD | €76.31B 88.09B USD | 16.73 | €25.28 29.18 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.60 172.69 USD |
+2.26
|
€68.57B 79.16B USD | €98.63K 113.85K USD | €147.15 169.86 USD | €150.80 174.07 USD | €68.57B 79.16B USD | 27.85 | €5.37 6.2 USD | ||
Vinci SA
DG.PA
FR
|
€107.25 123.8 USD |
+0.61
|
€59.15B 68.28B USD | €92.75K 107.06K USD | €106.75 123.23 USD | €107.55 124.15 USD | €59.15B 68.28B USD | 11.79 | €9.09 10.49 USD | ||
Engie SA
ENGI.PA
FR
|
€23.11 26.68 USD |
+0.39
|
€58.71B 67.77B USD | €351.64K 405.91K USD | €22.94 26.48 USD | €23.19 26.77 USD | €58.71B 67.77B USD | 14.26 | €1.62 1.87 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.86 18.3 USD |
-0.38
|
€48.09B 55.52B USD | €437.16K 504.63K USD | €15.82 18.26 USD | €15.93 18.38 USD | €48.09B 55.52B USD | 8.00 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.17 75.23 USD |
+0.51
|
€47.23B 54.52B USD | €134.19K 154.9K USD | €64.38 74.32 USD | €65.17 75.23 USD | €47.23B 54.52B USD | 8.46 | €7.70 8.89 USD | ||
Thales S.A.
HO.PA
FR
|
€222.70 257.07 USD |
+0.86
|
€45.80B 52.87B USD | €19.36K 22.35K USD | €220.30 254.3 USD | €223.60 258.11 USD | €45.80B 52.87B USD | 30.42 | €7.32 8.45 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.79 51.7 USD |
+2.18
|
€40.12B 46.31B USD | €344.47K 397.64K USD | €44.11 50.91 USD | €45.04 51.99 USD | €40.12B 46.31B USD | 1119.75 | €0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€58.98 68.08 USD |
+0.41
|
€37.99B 43.85B USD | €107.26K 123.81K USD | €58.58 67.62 USD | €59.16 68.29 USD | €37.99B 43.85B USD | 19.33 | €3.05 3.52 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.84 15.97 USD |
-0.32
|
€36.77B 42.45B USD | €240.91K 278.08K USD | €13.83 15.96 USD | €13.91 16.06 USD | €36.77B 42.45B USD | 13.05 | €1.06 1.22 USD | ||
Legrand SA
LR.PA
FR
|
€138.80 160.22 USD |
+0.98
|
€36.38B 42B USD | €37.49K 43.27K USD | €138.20 159.53 USD | €139.50 161.03 USD | €36.38B 42B USD | 27.92 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.88 76.05 USD |
+0.86
|
€32.17B 37.14B USD | €79.03K 91.23K USD | €65.50 75.61 USD | €65.96 76.14 USD | €32.17B 37.14B USD | 12.24 | €5.38 6.21 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.33 25.78 USD |
-0.93
|
€29.34B 33.87B USD | €116.97K 135.03K USD | €22.29 25.73 USD | €22.69 26.19 USD | €29.34B 33.87B USD | 23.50 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€211.05 243.62 USD |
+0.5
|
€25.88B 29.87B USD | €31.10K 35.9K USD | €210.90 243.45 USD | €214.65 247.78 USD | €25.88B 29.87B USD | 0 | -€3.02 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.55 117.22 USD |
+0.59
|
€25.36B 29.27B USD | €43.58K 50.3K USD | €100.85 116.41 USD | €102.05 117.8 USD | €25.36B 29.27B USD | 15.81 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.95 36.88 USD |
+0.53
|
€23.71B 27.37B USD | €85.27K 98.43K USD | €31.85 36.77 USD | €32.02 36.96 USD | €23.71B 27.37B USD | 18.90 | €1.69 1.95 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€286.00 330.14 USD |
+0.99
|
€22.04B 25.44B USD | €4.26K 4.92K USD | €284.40 328.29 USD | €287.00 331.29 USD | €22.04B 25.44B USD | 21.83 | €13.10 15.12 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€214.60 247.72 USD |
+0.47
|
€20.88B 24.1B USD | €3.06K 3.53K USD | €213.60 246.57 USD | €216.60 250.03 USD | €20.88B 24.1B USD | 71.53 | €3.00 3.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€118.10 136.33 USD |
-1.01
|
€19.60B 22.63B USD | €119.28K 137.69K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.60B 22.63B USD | 15.51 | €7.61 8.78 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.50 102.16 USD |
-0.34
|
€17.81B 20.55B USD | €16.38K 18.91K USD | €87.90 101.47 USD | €88.60 102.27 USD | €17.81B 20.55B USD | 13.53 | €6.54 7.55 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.52 76.79 USD |
+1.53
|
€16.75B 19.34B USD | €106.63K 123.08K USD | €65.32 75.4 USD | €66.62 76.9 USD | €16.75B 19.34B USD | 14.61 | €4.55 5.25 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.40 190.93 USD |
-0.36
|
€16.50B 19.04B USD | €8.40K 9.7K USD | €165.10 190.58 USD | €165.90 191.5 USD | €16.50B 19.04B USD | 24.04 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.61 46.87 USD |
+0.36
|
€15.52B 17.92B USD | €51.05K 58.93K USD | €40.54 46.8 USD | €40.78 47.07 USD | €15.52B 17.92B USD | 12.41 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.36 89.3 USD |
-1.4
|
€13.24B 15.28B USD | €41.25K 47.61K USD | €77.22 89.14 USD | €78.70 90.85 USD | €13.24B 15.28B USD | 27.14 | €2.85 3.29 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.50 103.31 USD |
+1.5
|
€12.93B 14.93B USD | €15.80K 18.23K USD | €88.42 102.07 USD | €89.52 103.34 USD | €12.93B 14.93B USD | 8.28 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.56 31.81 USD |
+0.66
|
€12.22B 14.11B USD | €68.04K 78.54K USD | €27.32 31.54 USD | €27.56 31.81 USD | €12.22B 14.11B USD | 24.60 | €1.12 1.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€142.20 164.15 USD |
-0.28
|
€11.72B 13.53B USD | €4.64K 5.35K USD | €141.60 163.45 USD | €142.90 164.95 USD | €11.72B 13.53B USD | 22.75 | €6.25 7.21 USD | ||
Carrefour SA
CA.PA
FR
|
€16.06 18.54 USD |
0
|
€11.36B 13.12B USD | €180.48K 208.33K USD | €16.04 18.51 USD | €16.18 18.67 USD | €11.36B 13.12B USD | 7.53 | €2.13 2.46 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.64 39.99 USD |
+1.38
|
€10.69B 12.34B USD | €43.03K 49.67K USD | €34.35 39.65 USD | €34.72 40.08 USD | €10.69B 12.34B USD | 15.32 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.70 123.17 USD |
+1.14
|
€10.56B 12.18B USD | €5.85K 6.75K USD | €105.70 122.01 USD | €106.80 123.28 USD | €10.56B 12.18B USD | 17.96 | €5.94 6.86 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.74 4.32 USD |
+1.36
|
€10.51B 12.13B USD | €61.02K 70.44K USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.51B 12.13B USD | 41.55 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€45.67 52.72 USD |
+0.71
|
€10.47B 12.09B USD | €68.92K 79.56K USD | €45.49 52.51 USD | €46.08 53.19 USD | €10.47B 12.09B USD | 40.41 | €1.13 1.3 USD | ||
Getlink SE
GET.PA
FR
|
€19.08 22.02 USD |
+0.16
|
€10.35B 11.95B USD | €77.06K 88.96K USD | €18.84 21.75 USD | €19.08 22.02 USD | €10.35B 11.95B USD | 31.80 | €0.60 0.69 USD | ||
Klépierre SA
LI.PA
FR
|
€35.58 41.07 USD |
+0.85
|
€10.20B 11.77B USD | €45.43K 52.44K USD | €35.36 40.82 USD | €35.62 41.12 USD | €10.20B 11.77B USD | 7.65 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.95 99.22 USD |
+0.64
|
€10.14B 11.7B USD | €24.94K 28.78K USD | €85.55 98.75 USD | €86.25 99.56 USD | €10.14B 11.7B USD | 22.32 | €3.85 4.44 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.60 116.13 USD |
+0.74
|
€9.86B 11.38B USD | €20.47K 23.63K USD | €100.35 115.84 USD | €101.25 116.88 USD | €9.86B 11.38B USD | 9.17 | €10.96 12.65 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.10 63.6 USD |
-0.09
|
€8.03B 9.27B USD | €10.23K 11.81K USD | €54.85 63.32 USD | €55.35 63.89 USD | €8.03B 9.27B USD | 18.12 | €3.04 3.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€215.80 249.11 USD |
+0.09
|
€8.00B 9.24B USD | €2.71K 3.13K USD | €215.40 248.64 USD | €216.40 249.8 USD | €8.00B 9.24B USD | 18.11 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€27.24 31.44 USD |
-0.07
|
€7.88B 9.1B USD | €150.72K 173.98K USD | €27.10 31.28 USD | €27.49 31.73 USD | €7.88B 9.1B USD | 8.45 | €3.22 3.72 USD | ||
Alstom SA
ALO.PA
FR
|
€16.38 18.9 USD |
-0.46
|
€7.58B 8.74B USD | €125.67K 145.07K USD | €16.37 18.89 USD | €16.61 19.17 USD | €7.58B 8.74B USD | 28.23 | €0.58 0.67 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.62 49.2 USD |
+1.43
|
€7.20B 8.31B USD | €10.96K 12.65K USD | €42.04 48.53 USD | €42.66 49.24 USD | €7.20B 8.31B USD | 24.07 | €1.77 2.04 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.55 89.52 USD |
+0.78
|
€6.77B 7.81B USD | €11.85K 13.68K USD | €76.75 88.6 USD | €77.75 89.75 USD | €6.77B 7.81B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.71 33.14 USD |
-1.68
|
€6.55B 7.57B USD | €27.20K 31.4K USD | €28.58 32.99 USD | €29.20 33.71 USD | €6.55B 7.57B USD | 14.35 | €2.00 2.31 USD | ||
SCOR SE
SCR.PA
FR
|
€33.10 38.21 USD |
-0.36
|
€5.91B 6.83B USD | €29.37K 33.91K USD | €32.94 38.02 USD | €33.24 38.37 USD | €5.91B 6.83B USD | 7.32 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.00 152.37 USD |
+0.69
|
€5.76B 6.64B USD | €24.32K 28.08K USD | €131.50 151.79 USD | €133.90 154.57 USD | €5.76B 6.64B USD | 0 | -€0.91 -1.05 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.08 28.95 USD |
+0.16
|
€5.34B 6.16B USD | €22.64K 26.13K USD | €24.86 28.7 USD | €25.18 29.07 USD | €5.34B 6.16B USD | 16.39 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.62 35.35 USD |
+0.99
|
€5.27B 6.09B USD | €52.83K 60.98K USD | €30.44 35.14 USD | €31.02 35.81 USD | €5.27B 6.09B USD | 20.68 | €1.48 1.71 USD | ||
Soitec SA
SOI.PA
FR
|
€147.20 169.92 USD |
+1.31
|
€5.27B 6.08B USD | €36.31K 41.91K USD | €145.30 167.72 USD | €149.40 172.46 USD | €5.27B 6.08B USD | 0 | -€6.62 -7.6 USD | ||
Elis SA
ELIS.PA
FR
|
€21.94 25.33 USD |
+0.18
|
€5.22B 6.03B USD | €19.06K 22.01K USD | €21.90 25.28 USD | €22.26 25.7 USD | €5.22B 6.03B USD | 14.52 | €1.51 1.74 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.93 21.85 USD |
+2.05
|
€5.05B 5.82B USD | €66.30K 76.53K USD | €18.64 21.51 USD | €18.97 21.9 USD | €5.05B 5.82B USD | 13.91 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€43.94 50.72 USD |
+1.67
|
€4.86B 5.61B USD | €5.80K 6.69K USD | €43.42 50.12 USD | €43.94 50.72 USD | €4.86B 5.61B USD | 7.57 | €5.80 6.7 USD | ||
Gecina
GFC.PA
FR
|
€63.85 73.7 USD |
+1.19
|
€4.72B 5.45B USD | €36.79K 42.47K USD | €63.10 72.84 USD | €63.85 73.7 USD | €4.72B 5.45B USD | 30.26 | €2.11 2.44 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.50 86 USD |
-0.16
|
€4.33B 5B USD | €17.42K 20.1K USD | €73.32 84.64 USD | €74.56 86.07 USD | €4.33B 5B USD | 9.93 | €7.50 8.66 USD | ||
Rubis
RUI.PA
FR
|
€35.42 40.89 USD |
+1.2
|
€3.66B 4.23B USD | €13.34K 15.4K USD | €34.98 40.38 USD | €35.42 40.89 USD | €3.66B 4.23B USD | 10.89 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.40 117.05 USD |
+1.2
|
€3.57B 4.12B USD | €366.00 422.49 USD | €101.40 117.05 USD | €102.40 118.2 USD | €3.57B 4.12B USD | 11.06 | €9.16 10.57 USD | ||
Valeo SE
FR.PA
FR
|
€13.86 16 USD |
+1.61
|
€3.35B 3.86B USD | €62.55K 72.2K USD | €13.59 15.69 USD | €13.86 16 USD | €3.35B 3.86B USD | 16.90 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€171.20 197.62 USD |
-1.5
|
€3.31B 3.82B USD | €8.54K 9.85K USD | €170.10 196.35 USD | €173.50 200.28 USD | €3.31B 3.82B USD | 11.01 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€80.30 92.69 USD |
+0.06
|
€3.10B 3.58B USD | €2.11K 2.44K USD | €80.15 92.52 USD | €80.60 93.04 USD | €3.10B 3.58B USD | 0 | -€2.35 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€55.70 64.3 USD |
+0.36
|
€3.06B 3.53B USD | €2.98K 3.44K USD | €55.35 63.89 USD | €56.05 64.7 USD | €3.06B 3.53B USD | 26.02 | €2.14 2.47 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.81 52.88 USD |
+0.68
|
€2.90B 3.34B USD | €5.55K 6.41K USD | €45.60 52.64 USD | €45.84 52.91 USD | €2.90B 3.34B USD | 0 | -€1.59 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€82.65 95.41 USD |
-0.78
|
€2.82B 3.26B USD | €4.43K 5.11K USD | €82.20 94.89 USD | €84.00 96.96 USD | €2.82B 3.26B USD | 21.03 | €3.93 4.54 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.57 12.2 USD |
-0.19
|
€2.77B 3.2B USD | €391.67K 452.12K USD | €10.40 12 USD | €10.66 12.3 USD | €2.77B 3.2B USD | 2.70 | €3.91 4.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.54 36.41 USD |
+0.38
|
€2.77B 3.2B USD | €7.06K 8.15K USD | €31.28 36.11 USD | €31.66 36.55 USD | €2.77B 3.2B USD | 23.71 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€329.50 380.35 USD |
+1.38
|
€2.76B 3.19B USD | €437.00 504.44 USD | €327.00 377.47 USD | €330.00 380.93 USD | €2.76B 3.19B USD | 17.73 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.90 18.35 USD |
-1.24
|
€2.74B 3.16B USD | €12.47K 14.39K USD | €15.88 18.33 USD | €16.16 18.65 USD | €2.74B 3.16B USD | 20.64 | €0.77 0.89 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.80 67.87 USD |
+1.9
|
€2.69B 3.1B USD | €3.83K 4.42K USD | €58.40 67.41 USD | €58.90 67.99 USD | €2.69B 3.1B USD | 31.44 | €1.87 2.16 USD | ||
Société BIC SA
BB.PA
FR
|
€66.10 76.3 USD |
+0.46
|
€2.66B 3.08B USD | €763.00 880.76 USD | €65.90 76.07 USD | €66.15 76.36 USD | €2.66B 3.08B USD | 23.03 | €2.87 3.31 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.80 67.87 USD |
+0.34
|
€2.62B 3.02B USD | €1.19K 1.38K USD | €58.80 67.87 USD | €59.00 68.11 USD | €2.62B 3.02B USD | 9.13 | €6.44 7.43 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.22 21.03 USD |
+0.89
|
€2.60B 3.01B USD | €3.07K 3.54K USD | €18.06 20.85 USD | €18.22 21.03 USD | €2.60B 3.01B USD | 12.39 | €1.47 1.7 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€46.90 54.14 USD |
+2.76
|
€2.47B 2.85B USD | €5.12K 5.91K USD | €45.66 52.71 USD | €46.90 54.14 USD | €2.47B 2.85B USD | 33.02 | €1.42 1.64 USD | ||
Trigano S.A.
TRI.PA
FR
|
€127.00 146.6 USD |
+0.47
|
€2.42B 2.8B USD | €2.05K 2.37K USD | €126.10 145.56 USD | €127.40 147.06 USD | €2.42B 2.8B USD | 9.70 | €13.08 15.1 USD | ||
COFACE SA
COFA.PA
FR
|
€15.76 18.19 USD |
+0.06
|
€2.36B 2.72B USD | €4.04K 4.66K USD | €15.74 18.17 USD | €15.77 18.2 USD | €2.36B 2.72B USD | 11.50 | €1.37 1.58 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.25 17.6 USD |
+0.79
|
€2.31B 2.66B USD | €18.36K 21.19K USD | €15.08 17.41 USD | €15.28 17.64 USD | €2.31B 2.66B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.37 21.21 USD |
+1.05
|
€2.29B 2.64B USD | €10.64K 12.28K USD | €18.25 21.07 USD | €18.48 21.33 USD | €2.29B 2.64B USD | 44.80 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€323.50 373.43 USD |
0
|
€2.12B 2.44B USD | €459.00 529.84 USD | €323.00 372.85 USD | €325.50 375.74 USD | €2.12B 2.44B USD | 33.66 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.62 16.88 USD |
+1.81
|
€2.03B 2.34B USD | €24.79K 28.62K USD | €14.48 16.71 USD | €14.62 16.88 USD | €2.03B 2.34B USD | 6.92 | €2.11 2.44 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.04 25.44 USD |
+0.27
|
€1.87B 2.16B USD | €4.41K 5.1K USD | €21.94 25.33 USD | €22.18 25.6 USD | €1.87B 2.16B USD | 15.09 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.40 87.04 USD |
+2.17
|
€1.86B 2.15B USD | €3.15K 3.63K USD | €73.60 84.96 USD | €75.60 87.27 USD | €1.86B 2.15B USD | 51.29 | €1.47 1.7 USD | ||
Argan SA
ARG.PA
FR
|
€68.70 79.3 USD |
+0.88
|
€1.77B 2.04B USD | €567.00 654.51 USD | €68.20 78.73 USD | €69.00 79.65 USD | €1.77B 2.04B USD | 6.74 | €10.18 11.75 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.39 9.68 USD |
+1.39
|
€1.67B 1.93B USD | €36.27K 41.87K USD | €8.26 9.53 USD | €8.39 9.68 USD | €1.67B 1.93B USD | 4.01 | €2.09 2.41 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.40 1.62 USD |
+2.33
|
€1.65B 1.91B USD | €484.31K 559.06K USD | €1.37 1.58 USD | €1.41 1.63 USD | €1.65B 1.91B USD | 0 | -€0.54 -0.6 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.90 10.27 USD |
+1.85
|
€1.64B 1.89B USD | €76.58K 88.39K USD | €8.75 10.1 USD | €8.92 10.3 USD | €1.64B 1.89B USD | 0 | -€6.10 -7.04 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.99 34.62 USD |
+0.25
|
€1.60B 1.85B USD | €2.89K 3.33K USD | €29.77 34.36 USD | €30.10 34.75 USD | €1.60B 1.85B USD | 6.49 | €4.62 5.33 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.75 USD |
+0.73
|
€1.52B 1.75B USD | €54.19K 62.56K USD | €1.51 1.74 USD | €1.53 1.76 USD | €1.52B 1.75B USD | 76.00 | €0.02 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€3.57 4.12 USD |
-0.39
|
€1.45B 1.68B USD | €173.96K 200.81K USD | €3.53 4.07 USD | €3.64 4.2 USD | €1.45B 1.68B USD | 0 | -€0.80 -0.9 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.51 8.67 USD |
-0.53
|
€1.34B 1.55B USD | €6.15K 7.1K USD | €7.48 8.63 USD | €7.63 8.81 USD | €1.34B 1.55B USD | 13.17 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.00 61.18 USD |
-0.19
|
€1.32B 1.52B USD | €630.00 727.23 USD | €52.80 60.95 USD | €53.20 61.41 USD | €1.32B 1.52B USD | 5.56 | €9.53 11 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.18 11.75 USD |
+0.99
|
€1.28B 1.48B USD | €10.77K 12.44K USD | €10.10 11.66 USD | €10.18 11.75 USD | €1.28B 1.48B USD | 12.88 | €0.79 0.91 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.87 9.08 USD |
+1.22
|
€1.25B 1.44B USD | €27.84K 32.13K USD | €7.77 8.97 USD | €7.87 9.08 USD | €1.25B 1.44B USD | 9.48 | €0.83 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
