Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€387.15 446.9 USD |
+1.07
|
€206.12B 237.93B USD | €53.20K 61.41K USD | €385.50 445 USD | €391.65 452.1 USD | €206.12B 237.93B USD | 33.03 | €11.72 13.53 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€376.95 435.13 USD |
-1.96
|
€185.82B 214.5B USD | €259.57K 299.63K USD | €376.25 434.32 USD | €388.05 447.94 USD | €185.82B 214.5B USD | 17.18 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.21 91.43 USD |
+0.29
|
€174.85B 201.84B USD | €399.43K 461.08K USD | €79.07 91.27 USD | €79.64 91.93 USD | €174.85B 201.84B USD | 11.56 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€267.80 309.13 USD |
+0.92
|
€150.85B 174.13B USD | €115.17K 132.94K USD | €262.80 303.36 USD | €268.30 309.71 USD | €150.85B 174.13B USD | 32.07 | €8.35 9.64 USD | ||
Airbus SE
AIR.PA
FR
|
€188.58 217.68 USD |
+0.23
|
€149.26B 172.29B USD | €128.68K 148.54K USD | €186.84 215.68 USD | €188.80 217.94 USD | €149.26B 172.29B USD | 25.14 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,277.00 1474.09 USD |
-2.52
|
€133.75B 154.4B USD | €26.22K 30.27K USD | €1,270.50 1466.58 USD | €1,323.00 1527.18 USD | €133.75B 154.4B USD | 29.69 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€318.80 368 USD |
+0.13
|
€132.10B 152.49B USD | €63.50K 73.3K USD | €316.70 365.58 USD | €319.80 369.16 USD | €132.10B 152.49B USD | 34.46 | €9.25 10.68 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.50 196.81 USD |
+1.07
|
€108.81B 125.6B USD | €96.15K 110.99K USD | €169.00 195.08 USD | €170.64 196.98 USD | €108.81B 125.6B USD | 30.55 | €5.58 6.44 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.54 104.51 USD |
+0.5
|
€99.23B 114.55B USD | €304.77K 351.8K USD | €90.27 104.2 USD | €91.30 105.39 USD | €99.23B 114.55B USD | 8.07 | €11.21 12.94 USD | ||
AXA SA
CS.PA
FR
|
€42.14 48.64 USD |
+0.79
|
€88.11B 101.71B USD | €229.23K 264.61K USD | €42.05 48.54 USD | €42.23 48.75 USD | €88.11B 101.71B USD | 11.35 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.54 83.74 USD |
+1.31
|
€86.91B 100.32B USD | €213.38K 246.31K USD | €72.07 83.19 USD | €72.65 83.86 USD | €86.91B 100.32B USD | 22.32 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€413.40 477.2 USD |
-1.48
|
€74.58B 86.09B USD | €26.64K 30.75K USD | €411.60 475.12 USD | €422.00 487.13 USD | €74.58B 86.09B USD | 16.64 | €24.83 28.66 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.50 169.11 USD |
-0.17
|
€67.15B 77.52B USD | €97.59K 112.65K USD | €146.15 168.71 USD | €150.05 173.21 USD | €67.15B 77.52B USD | 27.43 | €5.34 6.16 USD | ||
Vinci SA
DG.PA
FR
|
€107.30 123.86 USD |
+0.75
|
€59.18B 68.31B USD | €124.12K 143.27K USD | €106.70 123.17 USD | €107.65 124.26 USD | €59.18B 68.31B USD | 11.97 | €8.96 10.34 USD | ||
Engie SA
ENGI.PA
FR
|
€23.17 26.75 USD |
+1
|
€58.87B 67.95B USD | €584.10K 674.24K USD | €23.02 26.57 USD | €23.32 26.92 USD | €58.87B 67.95B USD | 14.30 | €1.62 1.87 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.94 18.4 USD |
+1.14
|
€48.35B 55.81B USD | €690.99K 797.63K USD | €15.92 18.37 USD | €16.09 18.57 USD | €48.35B 55.81B USD | 8.05 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.20 75.26 USD |
+1.61
|
€47.25B 54.54B USD | €210.96K 243.52K USD | €64.98 75 USD | €65.47 75.57 USD | €47.25B 54.54B USD | 8.52 | €7.65 8.83 USD | ||
Thales S.A.
HO.PA
FR
|
€224.30 258.92 USD |
+0.76
|
€46.13B 53.25B USD | €24.49K 28.27K USD | €222.30 256.61 USD | €225.20 259.96 USD | €46.13B 53.25B USD | 31.50 | €7.12 8.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.90 51.83 USD |
-1.46
|
€40.22B 46.42B USD | €656.64K 757.98K USD | €42.93 49.56 USD | €44.96 51.89 USD | €40.22B 46.42B USD | 1122.50 | €0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.56 68.75 USD |
+0.44
|
€38.36B 44.28B USD | €134.34K 155.07K USD | €59.34 68.5 USD | €60.24 69.54 USD | €38.36B 44.28B USD | 19.91 | €2.99 3.45 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.89 16.03 USD |
+1.13
|
€36.92B 42.61B USD | €427.93K 493.97K USD | €13.76 15.88 USD | €13.93 16.07 USD | €36.92B 42.61B USD | 12.86 | €1.08 1.25 USD | ||
Legrand SA
LR.PA
FR
|
€139.45 160.97 USD |
-0.11
|
€36.55B 42.19B USD | €90.89K 104.91K USD | €137.20 158.37 USD | €139.75 161.32 USD | €36.55B 42.19B USD | 28.05 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.52 75.63 USD |
+0.49
|
€32.00B 36.94B USD | €106.62K 123.07K USD | €65.18 75.24 USD | €65.90 76.07 USD | €32.00B 36.94B USD | 12.20 | €5.37 6.2 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.33 25.78 USD |
+0.72
|
€29.34B 33.87B USD | €153.15K 176.79K USD | €22.26 25.7 USD | €22.54 26.02 USD | €29.34B 33.87B USD | 23.50 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€208.00 240.1 USD |
-2.39
|
€25.50B 29.44B USD | €87.15K 100.6K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.50B 29.44B USD | 0 | -€2.96 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€98.66 113.89 USD |
-0.08
|
€24.64B 28.44B USD | €104.46K 120.58K USD | €98.14 113.29 USD | €102.10 117.86 USD | €24.64B 28.44B USD | 15.36 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.02 36.96 USD |
+2.37
|
€23.76B 27.43B USD | €338.92K 391.23K USD | €31.49 36.35 USD | €32.05 37 USD | €23.76B 27.43B USD | 18.72 | €1.71 1.97 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€289.20 333.83 USD |
+0.63
|
€22.28B 25.72B USD | €8.51K 9.83K USD | €286.80 331.06 USD | €289.60 334.3 USD | €22.28B 25.72B USD | 22.84 | €12.66 14.61 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.40 248.64 USD |
+1.22
|
€20.96B 24.19B USD | €8.47K 9.78K USD | €212.60 245.41 USD | €216.60 250.03 USD | €20.96B 24.19B USD | 71.56 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€116.50 134.48 USD |
+1
|
€19.34B 22.32B USD | €120.39K 138.97K USD | €115.90 133.79 USD | €119.10 137.48 USD | €19.34B 22.32B USD | 14.84 | €7.85 9.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.20 102.97 USD |
+1.02
|
€17.95B 20.72B USD | €14.60K 16.85K USD | €88.40 102.04 USD | €89.35 103.14 USD | €17.95B 20.72B USD | 13.55 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.10 194.04 USD |
+1.45
|
€16.77B 19.35B USD | €25.24K 29.14K USD | €165.90 191.5 USD | €168.30 194.27 USD | €16.77B 19.35B USD | 24.43 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.16 74.06 USD |
+2.72
|
€16.16B 18.65B USD | €176.55K 203.8K USD | €63.32 73.09 USD | €64.66 74.64 USD | €16.16B 18.65B USD | 13.65 | €4.70 5.43 USD | ||
Bouygues SA
EN.PA
FR
|
€40.65 46.92 USD |
+0.49
|
€15.54B 17.94B USD | €91.08K 105.14K USD | €40.25 46.46 USD | €40.72 47 USD | €15.54B 17.94B USD | 12.43 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.38 90.48 USD |
+0.93
|
€13.41B 15.48B USD | €33.96K 39.21K USD | €77.80 89.81 USD | €78.58 90.71 USD | €13.41B 15.48B USD | 27.40 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.30 101.93 USD |
+1.54
|
€12.76B 14.73B USD | €24.17K 27.89K USD | €87.58 101.1 USD | €88.38 102.02 USD | €12.76B 14.73B USD | 8.17 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.47 31.71 USD |
+0.88
|
€12.18B 14.06B USD | €65.70K 75.84K USD | €27.34 31.56 USD | €27.51 31.76 USD | €12.18B 14.06B USD | 24.52 | €1.12 1.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€145.30 167.72 USD |
+0.83
|
€11.98B 13.82B USD | €4.79K 5.53K USD | €144.40 166.69 USD | €145.80 168.3 USD | €11.98B 13.82B USD | 23.74 | €6.12 7.06 USD | ||
Carrefour SA
CA.PA
FR
|
€15.88 18.33 USD |
-0.19
|
€11.24B 12.97B USD | €106.10K 122.48K USD | €15.87 18.32 USD | €16.03 18.5 USD | €11.24B 12.97B USD | 7.35 | €2.16 2.49 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.03 40.44 USD |
+1.36
|
€10.81B 12.48B USD | €168.54K 194.55K USD | €34.40 39.71 USD | €35.05 40.46 USD | €10.81B 12.48B USD | 15.50 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€45.66 52.71 USD |
+1.42
|
€10.47B 12.09B USD | €43.54K 50.26K USD | €45.36 52.36 USD | €45.93 53.02 USD | €10.47B 12.09B USD | 39.70 | €1.15 1.33 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.30 121.55 USD |
+1.35
|
€10.42B 12.02B USD | €13.44K 15.51K USD | €103.80 119.82 USD | €105.50 121.78 USD | €10.42B 12.02B USD | 17.49 | €6.02 6.95 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
+0.05
|
€10.37B 11.97B USD | €95.06K 109.73K USD | €3.68 4.25 USD | €3.71 4.28 USD | €10.37B 11.97B USD | 41.02 | €0.09 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€19.03 21.97 USD |
+0.16
|
€10.32B 11.92B USD | €29.57K 34.13K USD | €18.97 21.9 USD | €19.06 22 USD | €10.32B 11.92B USD | 32.25 | €0.59 0.68 USD | ||
Klépierre SA
LI.PA
FR
|
€35.51 40.99 USD |
+1.52
|
€10.18B 11.75B USD | €56.14K 64.8K USD | €35.16 40.59 USD | €35.56 41.05 USD | €10.18B 11.75B USD | 7.63 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€84.95 98.06 USD |
+0.83
|
€10.02B 11.57B USD | €18.23K 21.05K USD | €84.60 97.66 USD | €85.75 98.98 USD | €10.02B 11.57B USD | 22.06 | €3.85 4.44 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.25 115.72 USD |
+0.53
|
€9.82B 11.34B USD | €27.03K 31.21K USD | €99.64 115.02 USD | €100.55 116.07 USD | €9.82B 11.34B USD | 9.22 | €10.87 12.55 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€217.40 250.95 USD |
+0.37
|
€8.06B 9.3B USD | €4.59K 5.29K USD | €216.20 249.57 USD | €218.20 251.88 USD | €8.06B 9.3B USD | 18.25 | €11.91 13.75 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.20 63.72 USD |
+0.36
|
€8.05B 9.29B USD | €25.31K 29.22K USD | €54.95 63.43 USD | €55.50 64.07 USD | €8.05B 9.29B USD | 18.15 | €3.04 3.51 USD | ||
Renault SA
RNO.PA
FR
|
€27.05 31.22 USD |
+0.78
|
€7.83B 9.04B USD | €173.45K 200.22K USD | €26.87 31.02 USD | €27.28 31.49 USD | €7.83B 9.04B USD | 8.37 | €3.23 3.73 USD | ||
Alstom SA
ALO.PA
FR
|
€16.32 18.84 USD |
+2.58
|
€7.55B 8.72B USD | €249.21K 287.68K USD | €15.87 18.31 USD | €16.33 18.85 USD | €7.55B 8.72B USD | 27.66 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.20 48.71 USD |
+0.91
|
€7.13B 8.23B USD | €24.91K 28.75K USD | €41.76 48.21 USD | €42.32 48.85 USD | €7.13B 8.23B USD | 23.57 | €1.79 2.07 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.65 89.63 USD |
-0.7
|
€6.78B 7.82B USD | €9.37K 10.81K USD | €77.05 88.94 USD | €78.05 90.1 USD | €6.78B 7.82B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.53 32.93 USD |
+0.81
|
€6.51B 7.52B USD | €20.43K 23.58K USD | €28.35 32.73 USD | €28.57 32.98 USD | €6.51B 7.52B USD | 13.84 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.10 38.21 USD |
+1.29
|
€5.91B 6.83B USD | €37.90K 43.74K USD | €32.96 38.05 USD | €33.30 38.44 USD | €5.91B 6.83B USD | 7.32 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.70 153.18 USD |
+0.61
|
€5.79B 6.68B USD | €20.87K 24.09K USD | €129.00 148.91 USD | €132.70 153.18 USD | €5.79B 6.68B USD | 0 | -€0.88 -1.01 USD | ||
Soitec SA
SOI.PA
FR
|
€152.55 176.09 USD |
-1.26
|
€5.46B 6.3B USD | €85.46K 98.65K USD | €144.70 167.03 USD | €153.50 177.19 USD | €5.46B 6.3B USD | 0 | -€6.45 -7.4 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.10 28.97 USD |
+1.29
|
€5.34B 6.16B USD | €47.26K 54.55K USD | €24.82 28.65 USD | €25.10 28.97 USD | €5.34B 6.16B USD | 16.40 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.60 35.32 USD |
+3.8
|
€5.27B 6.08B USD | €123.68K 142.77K USD | €29.96 34.58 USD | €30.76 35.51 USD | €5.27B 6.08B USD | 20.39 | €1.50 1.73 USD | ||
Elis SA
ELIS.PA
FR
|
€21.86 25.23 USD |
+1.02
|
€5.20B 6.01B USD | €12.57K 14.51K USD | €21.74 25.1 USD | €21.96 25.35 USD | €5.20B 6.01B USD | 14.57 | €1.50 1.73 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.72 21.6 USD |
+0.78
|
€4.99B 5.76B USD | €54.71K 63.15K USD | €18.42 21.26 USD | €18.75 21.64 USD | €4.99B 5.76B USD | 14.28 | €1.31 1.51 USD | ||
Covivio
COV.PA
FR
|
€43.32 50.01 USD |
+1.59
|
€4.79B 5.53B USD | €8.39K 9.68K USD | €42.98 49.61 USD | €43.40 50.1 USD | €4.79B 5.53B USD | 7.32 | €5.91 6.82 USD | ||
Gecina
GFC.PA
FR
|
€62.65 72.32 USD |
+2.54
|
€4.63B 5.35B USD | €39.78K 45.91K USD | €61.55 71.05 USD | €62.70 72.38 USD | €4.63B 5.35B USD | 29.00 | €2.16 2.49 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.78 82.86 USD |
+1.41
|
€4.17B 4.82B USD | €16.63K 19.19K USD | €71.20 82.19 USD | €72.18 83.32 USD | €4.17B 4.82B USD | 8.95 | €8.02 9.26 USD | ||
Rubis
RUI.PA
FR
|
€34.92 40.31 USD |
+0.98
|
€3.61B 4.17B USD | €9.72K 11.22K USD | €34.58 39.92 USD | €34.96 40.36 USD | €3.61B 4.17B USD | 10.74 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€99.30 114.63 USD |
+0.2
|
€3.49B 4.03B USD | €580.00 669.51 USD | €99.10 114.39 USD | €100.00 115.43 USD | €3.49B 4.03B USD | 10.72 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.20 195.31 USD |
-0.18
|
€3.27B 3.77B USD | €3.46K 3.99K USD | €168.80 194.85 USD | €171.40 197.85 USD | €3.27B 3.77B USD | 10.88 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.45 15.53 USD |
-0.41
|
€3.25B 3.75B USD | €43.06K 49.71K USD | €13.31 15.36 USD | €13.56 15.65 USD | €3.25B 3.75B USD | 16.40 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€80.65 93.1 USD |
+0.81
|
€3.12B 3.6B USD | €2.48K 2.86K USD | €80.00 92.35 USD | €80.70 93.15 USD | €3.12B 3.6B USD | 0 | -€2.34 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€55.15 63.66 USD |
+1.29
|
€3.03B 3.49B USD | €4.41K 5.09K USD | €54.65 63.08 USD | €55.25 63.78 USD | €3.03B 3.49B USD | 24.95 | €2.21 2.55 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.10 53.21 USD |
+0.92
|
€2.91B 3.36B USD | €6.35K 7.32K USD | €45.70 52.75 USD | €46.20 53.33 USD | €2.91B 3.36B USD | 0 | -€1.59 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.72 12.37 USD |
+0.94
|
€2.81B 3.25B USD | €186.43K 215.2K USD | €10.67 12.31 USD | €10.83 12.5 USD | €2.81B 3.25B USD | 2.74 | €3.91 4.51 USD | ||
Alten S.A.
ATE.PA
FR
|
€81.90 94.54 USD |
+0.86
|
€2.80B 3.23B USD | €8.93K 10.3K USD | €81.35 93.91 USD | €82.25 94.94 USD | €2.80B 3.23B USD | 20.47 | €4.00 4.62 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.22 18.72 USD |
+0.12
|
€2.79B 3.22B USD | €2.22K 2.56K USD | €16.16 18.65 USD | €16.30 18.82 USD | €2.79B 3.22B USD | 21.06 | €0.77 0.89 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.10 35.9 USD |
+1.3
|
€2.73B 3.15B USD | €12.73K 14.69K USD | €30.72 35.46 USD | €31.32 36.15 USD | €2.73B 3.15B USD | 23.38 | €1.33 1.54 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.30 68.45 USD |
+0.85
|
€2.71B 3.13B USD | €6.31K 7.28K USD | €58.20 67.18 USD | €59.30 68.45 USD | €2.71B 3.13B USD | 31.71 | €1.87 2.16 USD | ||
Virbac SA
VIRP.PA
FR
|
€322.50 372.27 USD |
+1.73
|
€2.70B 3.12B USD | €1.02K 1.18K USD | €319.50 368.81 USD | €325.00 375.16 USD | €2.70B 3.12B USD | 17.35 | €18.58 21.45 USD | ||
Société BIC SA
BB.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€2.65B 3.06B USD | €3.34K 3.86K USD | €65.20 75.26 USD | €66.00 76.19 USD | €2.65B 3.06B USD | 22.84 | €2.88 3.32 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.26 21.08 USD |
+0.78
|
€2.61B 3.01B USD | €2.05K 2.37K USD | €18.06 20.85 USD | €18.26 21.08 USD | €2.61B 3.01B USD | 12.33 | €1.48 1.71 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.17
|
€2.60B 3.01B USD | €9.75K 11.25K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.08 | €6.44 7.43 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.50 146.02 USD |
+1.12
|
€2.41B 2.78B USD | €2.88K 3.33K USD | €125.60 144.98 USD | €127.10 146.72 USD | €2.41B 2.78B USD | 9.55 | €13.24 15.28 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.62 52.66 USD |
+5.35
|
€2.40B 2.77B USD | €60.35K 69.67K USD | €44.12 50.93 USD | €46.70 53.91 USD | €2.40B 2.77B USD | 30.82 | €1.48 1.71 USD | ||
COFACE SA
COFA.PA
FR
|
€15.84 18.28 USD |
+1.21
|
€2.37B 2.73B USD | €31.89K 36.82K USD | €15.66 18.08 USD | €15.87 18.32 USD | €2.37B 2.73B USD | 11.56 | €1.37 1.58 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.07 17.4 USD |
-3.09
|
€2.28B 2.63B USD | €27.46K 31.7K USD | €15.02 17.34 USD | €15.54 17.94 USD | €2.28B 2.63B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.10 20.89 USD |
+0.56
|
€2.26B 2.61B USD | €9.52K 10.99K USD | €18.00 20.78 USD | €18.18 20.99 USD | €2.26B 2.61B USD | 44.14 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.50 376.89 USD |
+0.15
|
€2.13B 2.46B USD | €732.00 844.97 USD | €324.50 374.58 USD | €327.50 378.04 USD | €2.13B 2.46B USD | 33.97 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.42 16.65 USD |
+0.98
|
€2.00B 2.31B USD | €18.37K 21.2K USD | €14.32 16.53 USD | €14.50 16.74 USD | €2.00B 2.31B USD | 6.76 | €2.13 2.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.08 25.49 USD |
+0.27
|
€1.87B 2.16B USD | €13.74K 15.86K USD | €21.98 25.37 USD | €22.30 25.74 USD | €1.87B 2.16B USD | 14.81 | €1.49 1.72 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.30 84.61 USD |
+1.53
|
€1.81B 2.09B USD | €3.08K 3.56K USD | €72.20 83.34 USD | €73.90 85.31 USD | €1.81B 2.09B USD | 48.54 | €1.51 1.74 USD | ||
Argan SA
ARG.PA
FR
|
€67.60 78.03 USD |
+0.45
|
€1.74B 2.01B USD | €1.12K 1.3K USD | €67.50 77.92 USD | €68.00 78.49 USD | €1.74B 2.01B USD | 6.51 | €10.38 11.98 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.62 USD |
-0.35
|
€1.66B 1.91B USD | €543.66K 627.57K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.66B 1.91B USD | 0 | -€0.51 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.17 9.43 USD |
0
|
€1.63B 1.88B USD | €37.83K 43.67K USD | €8.13 9.38 USD | €8.22 9.48 USD | €1.63B 1.88B USD | 3.90 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.49 34.04 USD |
+0.72
|
€1.57B 1.82B USD | €1.86K 2.15K USD | €29.49 34.04 USD | €29.80 34.4 USD | €1.57B 1.82B USD | 6.15 | €4.79 5.53 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.55 9.87 USD |
-0.02
|
€1.57B 1.82B USD | €186.36K 215.12K USD | €8.38 9.68 USD | €8.64 9.97 USD | €1.57B 1.82B USD | 0 | -€6.17 -7.1 USD | ||
SES S.A.
SESG.PA
FR
|
€3.73 4.3 USD |
+3.04
|
€1.52B 1.75B USD | €340.22K 392.73K USD | €3.68 4.25 USD | €3.77 4.35 USD | €1.52B 1.75B USD | 0 | -€0.72 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.7 USD |
+0.27
|
€1.47B 1.69B USD | €68.94K 79.58K USD | €1.46 1.69 USD | €1.49 1.71 USD | €1.47B 1.69B USD | 73.54 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.58 8.75 USD |
+0.93
|
€1.35B 1.56B USD | €9.83K 11.34K USD | €7.53 8.69 USD | €7.60 8.77 USD | €1.35B 1.56B USD | 13.53 | €0.56 0.65 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.10 61.3 USD |
+0.38
|
€1.32B 1.52B USD | €1.56K 1.8K USD | €52.90 61.06 USD | €53.40 61.64 USD | €1.32B 1.52B USD | 5.57 | €9.52 10.99 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.00 50.79 USD |
+1.1
|
€1.26B 1.46B USD | €23.99K 27.69K USD | €43.70 50.44 USD | €45.94 53.03 USD | €1.26B 1.46B USD | 0 | -€18.92 -21.8 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€9.95 11.49 USD |
-0.7
|
€1.25B 1.44B USD | €40.41K 46.65K USD | €9.90 11.43 USD | €10.02 11.57 USD | €1.25B 1.44B USD | 12.43 | €0.80 0.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
