Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€386.80 446.5 USD |
+0.98
|
€205.93B 237.71B USD | €50.54K 58.34K USD | €385.50 445 USD | €391.65 452.1 USD | €205.93B 237.71B USD | 33.00 | €11.72 13.53 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€379.15 437.67 USD |
-1.39
|
€186.91B 215.75B USD | €238.31K 275.09K USD | €376.25 434.32 USD | €388.05 447.94 USD | €186.91B 215.75B USD | 17.28 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.24 91.47 USD |
+0.33
|
€174.92B 201.92B USD | €371.02K 428.28K USD | €79.07 91.27 USD | €79.64 91.93 USD | €174.92B 201.92B USD | 11.56 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€267.55 308.84 USD |
+0.83
|
€150.71B 173.97B USD | €102.51K 118.33K USD | €262.80 303.36 USD | €268.30 309.71 USD | €150.71B 173.97B USD | 32.04 | €8.35 9.64 USD | ||
Airbus SE
AIR.PA
FR
|
€188.54 217.64 USD |
+0.21
|
€149.23B 172.26B USD | €117.25K 135.34K USD | €186.84 215.68 USD | €188.80 217.94 USD | €149.23B 172.26B USD | 25.13 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,280.00 1477.55 USD |
-2.29
|
€134.07B 154.76B USD | €25.13K 29.01K USD | €1,270.50 1466.58 USD | €1,323.00 1527.18 USD | €134.07B 154.76B USD | 29.76 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€319.10 368.35 USD |
+0.22
|
€132.23B 152.63B USD | €46.01K 53.11K USD | €316.70 365.58 USD | €319.10 368.35 USD | €132.23B 152.63B USD | 34.49 | €9.25 10.68 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.32 196.61 USD |
+0.96
|
€108.69B 125.47B USD | €89.44K 103.25K USD | €169.00 195.08 USD | €170.52 196.84 USD | €108.69B 125.47B USD | 30.52 | €5.58 6.44 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.33 104.27 USD |
+0.27
|
€99.00B 114.28B USD | €241.68K 278.98K USD | €90.28 104.21 USD | €91.30 105.39 USD | €99.00B 114.28B USD | 8.05 | €11.21 12.94 USD | ||
AXA SA
CS.PA
FR
|
€42.10 48.6 USD |
+0.69
|
€88.03B 101.62B USD | €190.55K 219.95K USD | €42.05 48.54 USD | €42.23 48.75 USD | €88.03B 101.62B USD | 11.34 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.49 83.68 USD |
+1.24
|
€86.85B 100.25B USD | €198.32K 228.93K USD | €72.07 83.19 USD | €72.65 83.86 USD | €86.85B 100.25B USD | 22.30 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€413.40 477.2 USD |
-1.48
|
€74.58B 86.09B USD | €26.64K 30.75K USD | €411.60 475.12 USD | €422.00 487.13 USD | €74.58B 86.09B USD | 16.64 | €24.83 28.66 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.25 168.82 USD |
-0.34
|
€67.04B 77.38B USD | €86.62K 99.99K USD | €146.25 168.82 USD | €150.05 173.21 USD | €67.04B 77.38B USD | 27.38 | €5.34 6.16 USD | ||
Vinci SA
DG.PA
FR
|
€107.25 123.8 USD |
+0.7
|
€59.15B 68.28B USD | €113.24K 130.71K USD | €106.70 123.17 USD | €107.65 124.26 USD | €59.15B 68.28B USD | 11.96 | €8.96 10.34 USD | ||
Engie SA
ENGI.PA
FR
|
€23.17 26.75 USD |
+1
|
€58.87B 67.95B USD | €532.04K 614.15K USD | €23.02 26.57 USD | €23.32 26.92 USD | €58.87B 67.95B USD | 14.30 | €1.62 1.87 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.94 18.4 USD |
+1.14
|
€48.35B 55.81B USD | €590.03K 681.09K USD | €15.93 18.39 USD | €16.09 18.57 USD | €48.35B 55.81B USD | 8.05 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.09 75.14 USD |
+1.43
|
€47.17B 54.45B USD | €195.33K 225.48K USD | €64.98 75 USD | €65.47 75.57 USD | €47.17B 54.45B USD | 8.50 | €7.65 8.83 USD | ||
Thales S.A.
HO.PA
FR
|
€224.20 258.8 USD |
+0.72
|
€46.11B 53.22B USD | €21.75K 25.1K USD | €222.30 256.61 USD | €225.20 259.96 USD | €46.11B 53.22B USD | 31.48 | €7.12 8.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.45 51.31 USD |
-2.45
|
€39.81B 45.96B USD | €598.33K 690.67K USD | €42.93 49.56 USD | €44.66 51.55 USD | €39.81B 45.96B USD | 1111.25 | €0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.42 68.59 USD |
+0.2
|
€38.27B 44.18B USD | €117.16K 135.25K USD | €59.34 68.5 USD | €60.24 69.54 USD | €38.27B 44.18B USD | 19.87 | €2.99 3.45 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.86 15.99 USD |
+0.87
|
€36.82B 42.51B USD | €406.87K 469.66K USD | €13.76 15.88 USD | €13.93 16.07 USD | €36.82B 42.51B USD | 12.82 | €1.08 1.25 USD | ||
Legrand SA
LR.PA
FR
|
€139.50 161.03 USD |
-0.07
|
€36.56B 42.21B USD | €65.08K 75.13K USD | €137.20 158.37 USD | €139.75 161.32 USD | €36.56B 42.21B USD | 28.06 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.44 75.54 USD |
+0.37
|
€31.96B 36.89B USD | €97.47K 112.52K USD | €65.18 75.24 USD | €65.90 76.07 USD | €31.96B 36.89B USD | 12.18 | €5.37 6.2 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.35 25.8 USD |
+0.81
|
€29.37B 33.9B USD | €137.99K 159.28K USD | €22.26 25.7 USD | €22.54 26.02 USD | €29.37B 33.9B USD | 23.52 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€208.40 240.56 USD |
-2.2
|
€25.55B 29.5B USD | €82.11K 94.78K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.55B 29.5B USD | 0 | -€2.96 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€98.70 113.93 USD |
-0.04
|
€24.65B 28.45B USD | €101.49K 117.15K USD | €98.14 113.29 USD | €102.10 117.86 USD | €24.65B 28.45B USD | 15.37 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.98 36.92 USD |
+2.24
|
€23.73B 27.39B USD | €324.14K 374.16K USD | €31.49 36.35 USD | €32.03 36.97 USD | €23.73B 27.39B USD | 18.70 | €1.71 1.97 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€288.80 333.37 USD |
+0.49
|
€22.25B 25.69B USD | €7.90K 9.12K USD | €286.80 331.06 USD | €289.60 334.3 USD | €22.25B 25.69B USD | 22.81 | €12.66 14.61 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.40 248.64 USD |
+1.22
|
€20.96B 24.19B USD | €6.78K 7.83K USD | €212.60 245.41 USD | €216.60 250.03 USD | €20.96B 24.19B USD | 71.56 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€116.50 134.48 USD |
+1
|
€19.34B 22.32B USD | €108.03K 124.7K USD | €115.90 133.79 USD | €119.10 137.48 USD | €19.34B 22.32B USD | 14.84 | €7.85 9.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.00 102.74 USD |
+0.79
|
€17.91B 20.67B USD | €12.15K 14.02K USD | €88.40 102.04 USD | €89.35 103.14 USD | €17.91B 20.67B USD | 13.52 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.60 193.47 USD |
+1.15
|
€16.72B 19.3B USD | €22.63K 26.12K USD | €165.90 191.5 USD | €167.70 193.58 USD | €16.72B 19.3B USD | 24.36 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.56 73.37 USD |
+1.76
|
€16.01B 18.48B USD | €162.41K 187.48K USD | €63.32 73.09 USD | €64.66 74.64 USD | €16.01B 18.48B USD | 13.52 | €4.70 5.43 USD | ||
Bouygues SA
EN.PA
FR
|
€40.67 46.95 USD |
+0.54
|
€15.55B 17.95B USD | €83.17K 96.01K USD | €40.25 46.46 USD | €40.72 47 USD | €15.55B 17.95B USD | 12.43 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.42 90.52 USD |
+0.98
|
€13.42B 15.49B USD | €30.71K 35.45K USD | €77.80 89.81 USD | €78.58 90.71 USD | €13.42B 15.49B USD | 27.41 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.20 101.81 USD |
+1.43
|
€12.75B 14.71B USD | €21.12K 24.38K USD | €87.58 101.1 USD | €88.38 102.02 USD | €12.75B 14.71B USD | 8.16 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.42 31.65 USD |
+0.7
|
€12.16B 14.03B USD | €58.54K 67.57K USD | €27.34 31.56 USD | €27.51 31.76 USD | €12.16B 14.03B USD | 24.48 | €1.12 1.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€145.00 167.38 USD |
+0.62
|
€11.95B 13.79B USD | €3.21K 3.7K USD | €144.40 166.69 USD | €145.30 167.72 USD | €11.95B 13.79B USD | 23.69 | €6.12 7.06 USD | ||
Carrefour SA
CA.PA
FR
|
€15.89 18.34 USD |
-0.16
|
€11.24B 12.98B USD | €96.57K 111.47K USD | €15.87 18.32 USD | €16.03 18.5 USD | €11.24B 12.98B USD | 7.35 | €2.16 2.49 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.92 40.31 USD |
+1.04
|
€10.77B 12.44B USD | €157.28K 181.55K USD | €34.40 39.71 USD | €35.03 40.44 USD | €10.77B 12.44B USD | 15.45 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€45.60 52.64 USD |
+1.29
|
€10.46B 12.07B USD | €39.39K 45.47K USD | €45.36 52.36 USD | €45.93 53.02 USD | €10.46B 12.07B USD | 39.65 | €1.15 1.33 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.20 121.44 USD |
+1.25
|
€10.41B 12.01B USD | €8.82K 10.18K USD | €103.80 119.82 USD | €105.40 121.67 USD | €10.41B 12.01B USD | 17.47 | €6.02 6.95 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
-0.16
|
€10.35B 11.95B USD | €74.49K 85.98K USD | €3.68 4.25 USD | €3.71 4.28 USD | €10.35B 11.95B USD | 40.93 | €0.09 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€19.05 21.99 USD |
+0.26
|
€10.33B 11.93B USD | €26.95K 31.11K USD | €18.97 21.9 USD | €19.06 22 USD | €10.33B 11.93B USD | 32.28 | €0.59 0.68 USD | ||
Klépierre SA
LI.PA
FR
|
€35.46 40.93 USD |
+1.37
|
€10.16B 11.73B USD | €51.59K 59.55K USD | €35.16 40.59 USD | €35.56 41.05 USD | €10.16B 11.73B USD | 7.62 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€84.80 97.89 USD |
+0.65
|
€10.00B 11.55B USD | €17.10K 19.74K USD | €84.60 97.66 USD | €85.75 98.98 USD | €10.00B 11.55B USD | 22.02 | €3.85 4.44 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.25 115.72 USD |
+0.53
|
€9.82B 11.34B USD | €24.02K 27.72K USD | €99.64 115.02 USD | €100.55 116.07 USD | €9.82B 11.34B USD | 9.22 | €10.87 12.55 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€217.20 250.72 USD |
+0.28
|
€8.05B 9.3B USD | €3.98K 4.59K USD | €216.20 249.57 USD | €218.20 251.88 USD | €8.05B 9.3B USD | 18.23 | €11.91 13.75 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.20 63.72 USD |
+0.36
|
€8.05B 9.29B USD | €24.91K 28.75K USD | €54.95 63.43 USD | €55.50 64.07 USD | €8.05B 9.29B USD | 18.15 | €3.04 3.51 USD | ||
Renault SA
RNO.PA
FR
|
€26.91 31.06 USD |
+0.26
|
€7.79B 8.99B USD | €145.72K 168.21K USD | €26.87 31.02 USD | €27.28 31.49 USD | €7.79B 8.99B USD | 8.33 | €3.23 3.73 USD | ||
Alstom SA
ALO.PA
FR
|
€16.26 18.77 USD |
+2.2
|
€7.52B 8.68B USD | €224.96K 259.68K USD | €15.87 18.31 USD | €16.28 18.79 USD | €7.52B 8.68B USD | 27.55 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.24 48.76 USD |
+1
|
€7.14B 8.24B USD | €22.06K 25.47K USD | €41.76 48.21 USD | €42.32 48.85 USD | €7.14B 8.24B USD | 23.59 | €1.79 2.07 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.75 89.75 USD |
-0.58
|
€6.79B 7.83B USD | €9.16K 10.57K USD | €77.05 88.94 USD | €78.05 90.1 USD | €6.79B 7.83B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.45 32.84 USD |
+0.53
|
€6.49B 7.5B USD | €19.12K 22.07K USD | €28.35 32.73 USD | €28.57 32.98 USD | €6.49B 7.5B USD | 13.81 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.10 38.21 USD |
+1.29
|
€5.91B 6.83B USD | €37.90K 43.74K USD | €32.96 38.05 USD | €33.30 38.44 USD | €5.91B 6.83B USD | 7.32 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.20 152.6 USD |
+0.23
|
€5.76B 6.65B USD | €19.22K 22.19K USD | €129.00 148.91 USD | €132.30 152.72 USD | €5.76B 6.65B USD | 0 | -€0.88 -1.01 USD | ||
Soitec SA
SOI.PA
FR
|
€151.55 174.94 USD |
-1.91
|
€5.42B 6.26B USD | €81.92K 94.57K USD | €144.70 167.03 USD | €153.50 177.19 USD | €5.42B 6.26B USD | 0 | -€6.45 -7.4 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.98 28.84 USD |
+0.81
|
€5.32B 6.14B USD | €42.89K 49.51K USD | €24.82 28.65 USD | €25.06 28.93 USD | €5.32B 6.14B USD | 16.32 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.54 35.25 USD |
+3.59
|
€5.26B 6.07B USD | €111.57K 128.79K USD | €29.96 34.58 USD | €30.76 35.51 USD | €5.26B 6.07B USD | 20.35 | €1.50 1.73 USD | ||
Elis SA
ELIS.PA
FR
|
€21.84 25.21 USD |
+0.92
|
€5.20B 6B USD | €11.59K 13.38K USD | €21.74 25.1 USD | €21.96 25.35 USD | €5.20B 6B USD | 14.56 | €1.50 1.73 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.59 21.46 USD |
+0.11
|
€4.96B 5.72B USD | €45.12K 52.08K USD | €18.42 21.26 USD | €18.71 21.59 USD | €4.96B 5.72B USD | 14.19 | €1.31 1.51 USD | ||
Covivio
COV.PA
FR
|
€43.12 49.77 USD |
+1.13
|
€4.77B 5.51B USD | €7.95K 9.17K USD | €42.98 49.61 USD | €43.40 50.1 USD | €4.77B 5.51B USD | 7.29 | €5.91 6.82 USD | ||
Gecina
GFC.PA
FR
|
€62.55 72.2 USD |
+2.37
|
€4.62B 5.34B USD | €35.59K 41.08K USD | €61.55 71.05 USD | €62.70 72.38 USD | €4.62B 5.34B USD | 28.95 | €2.16 2.49 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.50 82.53 USD |
+1.02
|
€4.16B 4.8B USD | €15.02K 17.34K USD | €71.20 82.19 USD | €72.18 83.32 USD | €4.16B 4.8B USD | 8.91 | €8.02 9.26 USD | ||
Rubis
RUI.PA
FR
|
€34.90 40.29 USD |
+0.93
|
€3.61B 4.16B USD | €9.34K 10.78K USD | €34.58 39.92 USD | €34.96 40.36 USD | €3.61B 4.16B USD | 10.73 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€99.20 114.51 USD |
+0.1
|
€3.49B 4.03B USD | €480.00 554.08 USD | €99.10 114.39 USD | €100.00 115.43 USD | €3.49B 4.03B USD | 10.71 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.00 195.08 USD |
-0.29
|
€3.27B 3.77B USD | €3.42K 3.95K USD | €168.80 194.85 USD | €171.40 197.85 USD | €3.27B 3.77B USD | 10.87 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.41 15.47 USD |
-0.74
|
€3.24B 3.74B USD | €39.54K 45.64K USD | €13.31 15.36 USD | €13.56 15.65 USD | €3.24B 3.74B USD | 16.34 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€80.40 92.81 USD |
+0.5
|
€3.11B 3.59B USD | €2.24K 2.59K USD | €80.00 92.35 USD | €80.70 93.15 USD | €3.11B 3.59B USD | 0 | -€2.34 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€55.10 63.6 USD |
+1.19
|
€3.02B 3.49B USD | €4.25K 4.91K USD | €54.65 63.08 USD | €55.20 63.72 USD | €3.02B 3.49B USD | 24.93 | €2.21 2.55 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.98 53.08 USD |
+0.66
|
€2.91B 3.36B USD | €6.21K 7.17K USD | €45.70 52.75 USD | €46.20 53.33 USD | €2.91B 3.36B USD | 0 | -€1.59 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.67 12.32 USD |
+0.52
|
€2.80B 3.23B USD | €177.84K 205.28K USD | €10.67 12.31 USD | €10.83 12.5 USD | €2.80B 3.23B USD | 2.72 | €3.91 4.51 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.22 18.72 USD |
+0.12
|
€2.79B 3.22B USD | €1.89K 2.18K USD | €16.16 18.65 USD | €16.30 18.82 USD | €2.79B 3.22B USD | 21.06 | €0.77 0.89 USD | ||
Alten S.A.
ATE.PA
FR
|
€81.80 94.42 USD |
+0.74
|
€2.79B 3.22B USD | €7.14K 8.24K USD | €81.35 93.91 USD | €82.25 94.94 USD | €2.79B 3.22B USD | 20.44 | €4.00 4.62 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.10 35.9 USD |
+1.3
|
€2.73B 3.15B USD | €12.73K 14.69K USD | €30.72 35.46 USD | €31.32 36.15 USD | €2.73B 3.15B USD | 23.38 | €1.33 1.54 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.30 68.45 USD |
+0.85
|
€2.71B 3.13B USD | €6.31K 7.28K USD | €58.20 67.18 USD | €59.30 68.45 USD | €2.71B 3.13B USD | 31.71 | €1.87 2.16 USD | ||
Virbac SA
VIRP.PA
FR
|
€323.00 372.85 USD |
+1.89
|
€2.71B 3.13B USD | €1.01K 1.17K USD | €319.50 368.81 USD | €325.00 375.16 USD | €2.71B 3.13B USD | 17.38 | €18.58 21.45 USD | ||
Société BIC SA
BB.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€2.65B 3.06B USD | €3.03K 3.5K USD | €65.20 75.26 USD | €66.00 76.19 USD | €2.65B 3.06B USD | 22.84 | €2.88 3.32 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.17
|
€2.60B 3.01B USD | €9.75K 11.25K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.08 | €6.44 7.43 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.18 20.99 USD |
+0.33
|
€2.60B 3B USD | €1.89K 2.19K USD | €18.06 20.85 USD | €18.26 21.08 USD | €2.60B 3B USD | 12.28 | €1.48 1.71 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.50 146.02 USD |
+1.12
|
€2.41B 2.78B USD | €2.88K 3.33K USD | €125.60 144.98 USD | €127.10 146.72 USD | €2.41B 2.78B USD | 9.55 | €13.24 15.28 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.44 52.45 USD |
+4.94
|
€2.39B 2.76B USD | €58.10K 67.06K USD | €44.12 50.93 USD | €46.70 53.91 USD | €2.39B 2.76B USD | 30.70 | €1.48 1.71 USD | ||
COFACE SA
COFA.PA
FR
|
€15.82 18.26 USD |
+1.09
|
€2.37B 2.73B USD | €21.10K 24.35K USD | €15.66 18.08 USD | €15.83 18.27 USD | €2.37B 2.73B USD | 11.54 | €1.37 1.58 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.05 17.37 USD |
-3.22
|
€2.28B 2.63B USD | €26.76K 30.89K USD | €15.02 17.34 USD | €15.54 17.94 USD | €2.28B 2.63B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.05 20.84 USD |
+0.28
|
€2.25B 2.6B USD | €8.32K 9.61K USD | €18.00 20.78 USD | €18.18 20.99 USD | €2.25B 2.6B USD | 44.02 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€327.00 377.47 USD |
+0.31
|
€2.14B 2.47B USD | €559.00 645.27 USD | €324.50 374.58 USD | €327.50 378.04 USD | €2.14B 2.47B USD | 34.02 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.42 16.65 USD |
+0.98
|
€2.00B 2.31B USD | €17.23K 19.88K USD | €14.32 16.53 USD | €14.50 16.74 USD | €2.00B 2.31B USD | 6.76 | €2.13 2.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.04 25.44 USD |
+0.09
|
€1.87B 2.16B USD | €12.43K 14.35K USD | €21.98 25.37 USD | €22.30 25.74 USD | €1.87B 2.16B USD | 14.79 | €1.49 1.72 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.20 84.5 USD |
+1.38
|
€1.81B 2.09B USD | €3.05K 3.52K USD | €72.20 83.34 USD | €73.90 85.31 USD | €1.81B 2.09B USD | 48.47 | €1.51 1.74 USD | ||
Argan SA
ARG.PA
FR
|
€67.70 78.15 USD |
+0.59
|
€1.74B 2.01B USD | €869.00 1K USD | €67.50 77.92 USD | €68.00 78.49 USD | €1.74B 2.01B USD | 6.52 | €10.38 11.98 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.39 1.61 USD |
-1.17
|
€1.64B 1.9B USD | €419.12K 483.8K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.64B 1.9B USD | 0 | -€0.51 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.19 9.45 USD |
+0.24
|
€1.64B 1.89B USD | €36.89K 42.58K USD | €8.13 9.38 USD | €8.22 9.48 USD | €1.64B 1.89B USD | 3.91 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.72 34.3 USD |
+1.49
|
€1.59B 1.83B USD | €1.74K 2.01K USD | €29.51 34.06 USD | €29.80 34.4 USD | €1.59B 1.83B USD | 6.20 | €4.79 5.53 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.48 9.79 USD |
-0.84
|
€1.56B 1.8B USD | €174.40K 201.32K USD | €8.38 9.68 USD | €8.64 9.97 USD | €1.56B 1.8B USD | 0 | -€6.17 -7.1 USD | ||
SES S.A.
SESG.PA
FR
|
€3.72 4.29 USD |
+2.88
|
€1.51B 1.75B USD | €334.52K 386.15K USD | €3.68 4.25 USD | €3.77 4.35 USD | €1.51B 1.75B USD | 0 | -€0.72 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.7 USD |
+0.27
|
€1.47B 1.69B USD | €28.96K 33.43K USD | €1.47 1.69 USD | €1.49 1.71 USD | €1.47B 1.69B USD | 73.54 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.59 8.76 USD |
+1.07
|
€1.36B 1.56B USD | €7.33K 8.46K USD | €7.53 8.69 USD | €7.60 8.77 USD | €1.36B 1.56B USD | 13.55 | €0.56 0.65 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.10 61.3 USD |
+0.38
|
€1.32B 1.52B USD | €1.56K 1.8K USD | €52.90 61.06 USD | €53.40 61.64 USD | €1.32B 1.52B USD | 5.57 | €9.52 10.99 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€43.96 50.74 USD |
+1.01
|
€1.26B 1.45B USD | €23.74K 27.4K USD | €43.70 50.44 USD | €45.94 53.03 USD | €1.26B 1.45B USD | 0 | -€18.92 -21.8 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€9.94 11.47 USD |
-0.8
|
€1.25B 1.44B USD | €39.25K 45.31K USD | €9.90 11.43 USD | €10.02 11.57 USD | €1.25B 1.44B USD | 12.42 | €0.80 0.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
