Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€383.05 442.17 USD |
+0.49
|
€203.94B 235.41B USD | €236.73K 273.26K USD | €381.10 439.92 USD | €384.40 443.73 USD | €203.94B 235.41B USD | 32.51 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€384.50 443.84 USD |
+1.18
|
€189.55B 218.8B USD | €540.20K 623.57K USD | €380.25 438.94 USD | €386.10 445.69 USD | €189.55B 218.8B USD | 17.52 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.98 91.17 USD |
+0.57
|
€174.35B 201.25B USD | €2.50M 2.88M USD | €77.70 89.69 USD | €79.52 91.79 USD | €174.35B 201.25B USD | 11.52 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.35 306.3 USD |
-0.39
|
€149.47B 172.54B USD | €781.12K 901.68K USD | €263.55 304.22 USD | €269.55 311.15 USD | €149.47B 172.54B USD | 31.89 | €8.32 9.6 USD | ||
Airbus SE
AIR.PA
FR
|
€188.14 217.18 USD |
+0.18
|
€148.91B 171.89B USD | €551.19K 636.25K USD | €187.42 216.35 USD | €188.74 217.87 USD | €148.91B 171.89B USD | 25.05 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,310.00 1512.18 USD |
+2.1
|
€137.21B 158.39B USD | €82.45K 95.17K USD | €1,290.50 1489.67 USD | €1,325.50 1530.07 USD | €137.21B 158.39B USD | 30.46 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€318.40 367.54 USD |
+0.7
|
€131.94B 152.3B USD | €384.07K 443.34K USD | €316.10 364.89 USD | €319.20 368.46 USD | €131.94B 152.3B USD | 34.19 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.70 194.74 USD |
-0.58
|
€107.66B 124.27B USD | €524.17K 605.07K USD | €168.40 194.39 USD | €170.16 196.42 USD | €107.66B 124.27B USD | 30.39 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.09 103.99 USD |
+0.16
|
€98.74B 113.98B USD | €1.48M 1.71M USD | €89.55 103.37 USD | €91.11 105.17 USD | €98.74B 113.98B USD | 8.02 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€41.81 48.26 USD |
+0.7
|
€87.42B 100.92B USD | €1.75M 2.02M USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.42B 100.92B USD | 11.26 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€71.60 82.65 USD |
+0.11
|
€85.78B 99.02B USD | €1.84M 2.13M USD | €71.47 82.5 USD | €72.24 83.39 USD | €85.78B 99.02B USD | 22.03 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€419.60 484.36 USD |
+1.6
|
€75.70B 87.38B USD | €8.98K 10.37K USD | €413.00 476.74 USD | €419.80 484.59 USD | €75.70B 87.38B USD | 16.63 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.75 169.4 USD |
+0.27
|
€67.27B 77.65B USD | €407.31K 470.18K USD | €144.80 167.15 USD | €147.85 170.67 USD | €67.27B 77.65B USD | 27.42 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€107.60 124.21 USD |
+0.51
|
€59.35B 68.51B USD | €595.01K 686.84K USD | €106.25 122.65 USD | €107.60 124.21 USD | €59.35B 68.51B USD | 11.94 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.94 26.48 USD |
+0.84
|
€58.28B 67.28B USD | €4.36M 5.03M USD | €22.68 26.18 USD | €23.07 26.63 USD | €58.28B 67.28B USD | 14.07 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.33 18.85 USD |
+0.06
|
€49.53B 57.18B USD | €4.49M 5.19M USD | €16.26 18.77 USD | €16.46 18.99 USD | €49.53B 57.18B USD | 8.24 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.17 74.07 USD |
+1.79
|
€46.50B 53.68B USD | €1.56M 1.8M USD | €63.58 73.39 USD | €64.50 74.45 USD | €46.50B 53.68B USD | 8.23 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€222.60 256.95 USD |
+1.97
|
€45.78B 52.84B USD | €158.41K 182.86K USD | €217.30 250.84 USD | €222.90 257.3 USD | €45.78B 52.84B USD | 30.66 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.57 52.6 USD |
-2.11
|
€40.81B 47.11B USD | €1.45M 1.67M USD | €45.31 52.3 USD | €47.06 54.32 USD | €40.81B 47.11B USD | 1518.83 | €0.03 0.03 USD | ||
Danone S.A.
BN.PA
FR
|
€59.30 68.45 USD |
+1.02
|
€38.19B 44.09B USD | €862.62K 995.75K USD | €58.72 67.78 USD | €59.54 68.73 USD | €38.19B 44.09B USD | 19.63 | €3.02 3.49 USD | ||
Legrand SA
LR.PA
FR
|
€139.60 161.15 USD |
+0.5
|
€36.59B 42.24B USD | €284.78K 328.73K USD | €138.85 160.28 USD | €140.35 162.01 USD | €36.59B 42.24B USD | 28.08 | €4.97 5.74 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.74 15.85 USD |
-0.97
|
€36.50B 42.14B USD | €4.34M 5.02M USD | €13.67 15.78 USD | €13.94 16.09 USD | €36.50B 42.14B USD | 12.83 | €1.07 1.24 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.20 75.26 USD |
+0.4
|
€31.84B 36.76B USD | €602.73K 695.75K USD | €64.80 74.8 USD | €65.58 75.7 USD | €31.84B 36.76B USD | 12.09 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.17 25.59 USD |
+1.93
|
€29.13B 33.63B USD | €1.64M 1.9M USD | €21.51 24.83 USD | €22.34 25.79 USD | €29.13B 33.63B USD | 22.85 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€213.10 245.99 USD |
+0.8
|
€26.13B 30.16B USD | €247.24K 285.4K USD | €209.75 242.12 USD | €215.35 248.59 USD | €26.13B 30.16B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€98.74 113.98 USD |
+1.5
|
€24.66B 28.46B USD | €607.90K 701.72K USD | €96.62 111.53 USD | €99.14 114.44 USD | €24.66B 28.46B USD | 15.38 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.28 36.11 USD |
+0.61
|
€23.21B 26.79B USD | €995.65K 1.15M USD | €31.15 35.96 USD | €31.46 36.32 USD | €23.21B 26.79B USD | 18.18 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.40 331.76 USD |
+1.99
|
€22.14B 25.56B USD | €52.05K 60.08K USD | €281.40 324.83 USD | €287.20 331.52 USD | €22.14B 25.56B USD | 22.26 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€212.80 245.64 USD |
0
|
€20.70B 23.9B USD | €45.59K 52.63K USD | €212.20 244.95 USD | €216.00 249.34 USD | €20.70B 23.9B USD | 70.69 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.35 133.15 USD |
+0.26
|
€19.15B 22.1B USD | €796.90K 919.89K USD | €113.80 131.36 USD | €117.25 135.35 USD | €19.15B 22.1B USD | 14.65 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.30 101.93 USD |
+0.06
|
€17.77B 20.51B USD | €161.48K 186.4K USD | €87.95 101.52 USD | €88.70 102.39 USD | €17.77B 20.51B USD | 13.41 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.70 191.27 USD |
+1.28
|
€16.53B 19.08B USD | €186.26K 215.01K USD | €163.70 188.96 USD | €166.70 192.43 USD | €16.53B 19.08B USD | 24.08 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.46 72.1 USD |
+1.4
|
€15.73B 18.16B USD | €445.78K 514.58K USD | €61.58 71.08 USD | €62.78 72.47 USD | €15.73B 18.16B USD | 13.09 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€40.45 46.69 USD |
+0.37
|
€15.46B 17.85B USD | €759.94K 877.22K USD | €40.24 46.45 USD | €40.51 46.76 USD | €15.46B 17.85B USD | 12.37 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.66 89.65 USD |
+0.7
|
€13.29B 15.34B USD | €181.26K 209.23K USD | €77.28 89.21 USD | €78.10 90.15 USD | €13.29B 15.34B USD | 26.96 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€86.96 100.38 USD |
-0.41
|
€12.57B 14.51B USD | €162.64K 187.74K USD | €86.54 99.9 USD | €87.68 101.21 USD | €12.57B 14.51B USD | 8.05 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.23 31.43 USD |
+0.52
|
€12.07B 13.94B USD | €624.20K 720.54K USD | €26.96 31.12 USD | €27.32 31.54 USD | €12.07B 13.94B USD | 24.09 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€144.10 166.34 USD |
+0.98
|
€11.88B 13.71B USD | €76.05K 87.78K USD | €142.90 164.95 USD | €144.20 166.46 USD | €11.88B 13.71B USD | 23.31 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€15.91 18.37 USD |
-0.41
|
€11.26B 13B USD | €1.29M 1.49M USD | €15.87 18.31 USD | €16.05 18.53 USD | €11.26B 13B USD | 7.39 | €2.15 2.48 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.56 39.89 USD |
+1.32
|
€10.66B 12.31B USD | €404.23K 466.62K USD | €34.05 39.31 USD | €34.60 39.94 USD | €10.66B 12.31B USD | 15.29 | €2.26 2.61 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
+0.6
|
€10.37B 11.97B USD | €1.22M 1.4M USD | €3.66 4.22 USD | €3.69 4.26 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€45.02 51.97 USD |
-0.82
|
€10.33B 11.92B USD | €578.88K 668.22K USD | €44.46 51.32 USD | €45.51 52.53 USD | €10.33B 11.92B USD | 39.49 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.00 21.93 USD |
+1.39
|
€10.31B 11.9B USD | €577.04K 666.1K USD | €18.78 21.68 USD | €19.00 21.93 USD | €10.31B 11.9B USD | 31.66 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€103.90 119.94 USD |
+0.19
|
€10.28B 11.86B USD | €88.42K 102.06K USD | €102.70 118.55 USD | €104.70 120.86 USD | €10.28B 11.86B USD | 17.23 | €6.03 6.96 USD | ||
Klépierre SA
LI.PA
FR
|
€34.98 40.38 USD |
-0.57
|
€10.03B 11.57B USD | €447.04K 516.04K USD | €34.78 40.15 USD | €35.30 40.75 USD | €10.03B 11.57B USD | 7.52 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€84.25 97.25 USD |
+1.26
|
€9.94B 11.47B USD | €167.49K 193.34K USD | €83.25 96.1 USD | €84.15 97.14 USD | €9.94B 11.47B USD | 21.60 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.72 115.11 USD |
+1.01
|
€9.77B 11.28B USD | €227.13K 262.18K USD | €98.60 113.82 USD | €99.72 115.11 USD | €9.77B 11.28B USD | 9.08 | €10.98 12.67 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.60 250.03 USD |
+0.09
|
€8.03B 9.27B USD | €78.17K 90.23K USD | €214.60 247.72 USD | €217.20 250.72 USD | €8.03B 9.27B USD | 18.18 | €11.91 13.75 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.00 63.49 USD |
+0.46
|
€8.02B 9.26B USD | €307.24K 354.65K USD | €54.35 62.74 USD | €55.00 63.49 USD | €8.02B 9.26B USD | 18.03 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.84 30.98 USD |
+1.28
|
€7.77B 8.97B USD | €2.01M 2.33M USD | €26.70 30.82 USD | €27.44 31.67 USD | €7.77B 8.97B USD | 8.20 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.91 18.37 USD |
+1.99
|
€7.36B 8.5B USD | €1.08M 1.24M USD | €15.62 18.03 USD | €16.04 18.51 USD | €7.36B 8.5B USD | 26.51 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.82 48.27 USD |
-0.76
|
€7.06B 8.15B USD | €300.89K 347.33K USD | €41.82 48.27 USD | €42.40 48.94 USD | €7.06B 8.15B USD | 23.49 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.20 90.27 USD |
-1.01
|
€6.82B 7.88B USD | €73.76K 85.14K USD | €77.35 89.29 USD | €79.75 92.06 USD | €6.82B 7.88B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.30 32.67 USD |
+0.18
|
€6.46B 7.46B USD | €518.95K 599.04K USD | €27.84 32.14 USD | €28.30 32.67 USD | €6.46B 7.46B USD | 13.73 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€32.68 37.72 USD |
+2.38
|
€5.84B 6.74B USD | €602.89K 695.94K USD | €32.08 37.03 USD | €32.76 37.82 USD | €5.84B 6.74B USD | 7.23 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€131.90 152.26 USD |
+2.01
|
€5.75B 6.64B USD | €96.23K 111.08K USD | €130.90 151.1 USD | €133.40 153.99 USD | €5.75B 6.64B USD | 0 | -€0.90 -1.03 USD | ||
Soitec SA
SOI.PA
FR
|
€154.50 178.34 USD |
-3.41
|
€5.53B 6.38B USD | €222.98K 257.39K USD | €153.40 177.07 USD | €159.95 184.64 USD | €5.53B 6.38B USD | 0 | -€6.23 -7.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.78 28.6 USD |
+0.73
|
€5.27B 6.09B USD | €160.68K 185.48K USD | €24.34 28.1 USD | €24.86 28.7 USD | €5.27B 6.09B USD | 16.19 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€21.64 24.98 USD |
+1.79
|
€5.15B 5.95B USD | €396.89K 458.14K USD | €21.18 24.45 USD | €21.62 24.96 USD | €5.15B 5.95B USD | 14.14 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.48 34.03 USD |
+1.17
|
€5.08B 5.86B USD | €355.04K 409.83K USD | €29.06 33.54 USD | €29.56 34.12 USD | €5.08B 5.86B USD | 19.39 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.57 21.44 USD |
+3.83
|
€4.95B 5.71B USD | €738.64K 852.64K USD | €18.16 20.96 USD | €18.87 21.78 USD | €4.95B 5.71B USD | 13.65 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€42.64 49.22 USD |
-0.56
|
€4.72B 5.45B USD | €143.19K 165.29K USD | €42.36 48.9 USD | €43.00 49.64 USD | €4.72B 5.45B USD | 7.25 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€61.10 70.53 USD |
+0.83
|
€4.52B 5.21B USD | €208.98K 241.23K USD | €60.50 69.84 USD | €61.10 70.53 USD | €4.52B 5.21B USD | 28.02 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€70.78 81.7 USD |
-1.42
|
€4.11B 4.75B USD | €361.61K 417.41K USD | €70.50 81.38 USD | €72.48 83.67 USD | €4.11B 4.75B USD | 8.94 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€34.58 39.92 USD |
+0.12
|
€3.57B 4.13B USD | €61.63K 71.14K USD | €34.54 39.87 USD | €34.76 40.12 USD | €3.57B 4.13B USD | 10.64 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€99.10 114.39 USD |
-0.9
|
€3.49B 4.03B USD | €10.79K 12.45K USD | €98.70 113.93 USD | €100.60 116.13 USD | €3.49B 4.03B USD | 10.55 | €9.39 10.84 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.50 195.66 USD |
+0.06
|
€3.28B 3.78B USD | €21.19K 24.46K USD | €168.30 194.27 USD | €171.00 197.39 USD | €3.28B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.51 15.59 USD |
-0.07
|
€3.26B 3.77B USD | €526.63K 607.91K USD | €13.45 15.52 USD | €13.91 16.05 USD | €3.26B 3.77B USD | 16.46 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€80.00 92.35 USD |
+0.82
|
€3.09B 3.57B USD | €16.51K 19.06K USD | €79.15 91.37 USD | €80.05 92.4 USD | €3.09B 3.57B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€54.45 62.85 USD |
-1.27
|
€2.99B 3.45B USD | €31.23K 36.05K USD | €53.75 62.05 USD | €55.35 63.89 USD | €2.99B 3.45B USD | 24.97 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.68 52.73 USD |
-0.35
|
€2.89B 3.33B USD | €75.03K 86.61K USD | €45.56 52.59 USD | €46.48 53.65 USD | €2.89B 3.33B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.20 18.7 USD |
+1.25
|
€2.79B 3.22B USD | €33.56K 38.74K USD | €16.00 18.47 USD | €16.20 18.7 USD | €2.79B 3.22B USD | 21.03 | €0.77 0.89 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.62 12.25 USD |
-0.23
|
€2.79B 3.22B USD | €882.52K 1.02M USD | €10.55 12.18 USD | €10.75 12.4 USD | €2.79B 3.22B USD | 2.72 | €3.90 4.5 USD | ||
Alten S.A.
ATE.PA
FR
|
€81.20 93.73 USD |
+0.87
|
€2.77B 3.2B USD | €37.91K 43.77K USD | €79.75 92.06 USD | €81.25 93.79 USD | €2.77B 3.2B USD | 20.14 | €4.03 4.65 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.70 35.44 USD |
+0.46
|
€2.70B 3.11B USD | €36.20K 41.79K USD | €30.36 35.05 USD | €30.84 35.6 USD | €2.70B 3.11B USD | 23.08 | €1.33 1.54 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.80 67.87 USD |
+0.17
|
€2.69B 3.1B USD | €20.19K 23.31K USD | €58.40 67.41 USD | €59.10 68.22 USD | €2.69B 3.1B USD | 31.44 | €1.87 2.16 USD | ||
Virbac SA
VIRP.PA
FR
|
€317.00 365.92 USD |
-0.16
|
€2.66B 3.07B USD | €3.41K 3.93K USD | €316.00 364.77 USD | €319.50 368.81 USD | €2.66B 3.07B USD | 17.06 | €18.58 21.45 USD | ||
Société BIC SA
BB.PA
FR
|
€65.40 75.49 USD |
+0.31
|
€2.64B 3.04B USD | €20.20K 23.32K USD | €64.50 74.45 USD | €65.50 75.61 USD | €2.64B 3.04B USD | 22.62 | €2.89 3.34 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.40 67.41 USD |
+0.34
|
€2.60B 3B USD | €30.53K 35.24K USD | €57.90 66.84 USD | €58.80 67.87 USD | €2.60B 3B USD | 9.04 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.12 20.92 USD |
-0.66
|
€2.59B 2.99B USD | €21.37K 24.67K USD | €17.80 20.55 USD | €18.32 21.15 USD | €2.59B 2.99B USD | 12.32 | €1.47 1.7 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.10 144.41 USD |
-0.16
|
€2.39B 2.75B USD | €12.65K 14.6K USD | €125.00 144.29 USD | €126.50 146.02 USD | €2.39B 2.75B USD | 9.46 | €13.22 15.26 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.55 17.95 USD |
+1.04
|
€2.35B 2.72B USD | €72.71K 83.93K USD | €15.40 17.78 USD | €15.84 18.28 USD | €2.35B 2.72B USD | 0 | €0.00 0 USD | ||
COFACE SA
COFA.PA
FR
|
€15.65 18.07 USD |
+0.45
|
€2.34B 2.7B USD | €148.15K 171.02K USD | €15.52 17.92 USD | €15.70 18.12 USD | €2.34B 2.7B USD | 11.34 | €1.38 1.59 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.30 49.98 USD |
+1.26
|
€2.28B 2.63B USD | €69.73K 80.49K USD | €42.50 49.06 USD | €43.82 50.58 USD | €2.28B 2.63B USD | 28.86 | €1.50 1.73 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.00 20.78 USD |
+2.16
|
€2.24B 2.59B USD | €31.87K 36.79K USD | €17.52 20.22 USD | €17.90 20.66 USD | €2.24B 2.59B USD | 43.90 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.00 376.31 USD |
0
|
€2.13B 2.46B USD | €4.56K 5.26K USD | €322.50 372.27 USD | €330.00 380.93 USD | €2.13B 2.46B USD | 33.92 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.28 16.48 USD |
-0.42
|
€1.98B 2.28B USD | €71.76K 82.83K USD | €14.18 16.37 USD | €14.40 16.62 USD | €1.98B 2.28B USD | 6.73 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.02 25.42 USD |
-1.96
|
€1.87B 2.16B USD | €56.50K 65.22K USD | €21.94 25.33 USD | €22.60 26.09 USD | €1.87B 2.16B USD | 15.08 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.20 83.34 USD |
-0.55
|
€1.79B 2.06B USD | €13.72K 15.84K USD | €72.00 83.11 USD | €73.00 84.27 USD | €1.79B 2.06B USD | 48.13 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.30 77.69 USD |
-0.74
|
€1.73B 2B USD | €16.98K 19.61K USD | €67.10 77.46 USD | €68.20 78.73 USD | €1.73B 2B USD | 6.53 | €10.30 11.89 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.63 USD |
+2.25
|
€1.66B 1.92B USD | €1.71M 1.98M USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.66B 1.92B USD | 0 | -€0.52 -0.6 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.17 9.43 USD |
-0.12
|
€1.63B 1.88B USD | €143.65K 165.82K USD | €8.06 9.3 USD | €8.22 9.48 USD | €1.63B 1.88B USD | 3.90 | €2.09 2.41 USD | ||
SES S.A.
SESG.PA
FR
|
€3.87 4.46 USD |
+3.15
|
€1.57B 1.82B USD | €970.56K 1.12M USD | €3.77 4.36 USD | €3.94 4.55 USD | €1.57B 1.82B USD | 0 | -€0.74 -0.8 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.55 9.87 USD |
+1.04
|
€1.57B 1.82B USD | €1.20M 1.39M USD | €8.53 9.84 USD | €8.87 10.23 USD | €1.57B 1.82B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.28 33.8 USD |
-1.48
|
€1.56B 1.81B USD | €6.81K 7.86K USD | €29.28 33.8 USD | €30.20 34.86 USD | €1.56B 1.81B USD | 6.20 | €4.72 5.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.69 USD |
+0.89
|
€1.46B 1.69B USD | €2.54M 2.93M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.46B 1.69B USD | 73.34 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.51 8.67 USD |
+2.32
|
€1.34B 1.55B USD | €61.15K 70.58K USD | €7.41 8.55 USD | €7.58 8.75 USD | €1.34B 1.55B USD | 13.17 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.90 61.06 USD |
+0.57
|
€1.31B 1.52B USD | €10.63K 12.27K USD | €52.50 60.6 USD | €53.30 61.53 USD | €1.31B 1.52B USD | 5.52 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.02 11.57 USD |
-0.4
|
€1.26B 1.45B USD | €181.25K 209.23K USD | €9.76 11.27 USD | €10.08 11.64 USD | €1.26B 1.45B USD | 12.52 | €0.80 0.92 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€43.52 50.24 USD |
-3.97
|
€1.25B 1.44B USD | €18.23K 21.04K USD | €43.52 50.24 USD | €45.70 52.75 USD | €1.25B 1.44B USD | 0 | -€18.17 -20.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
