Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€386.60 446.27 USD |
+0.93
|
€205.83B 237.59B USD | €66.19K 76.4K USD | €385.45 444.94 USD | €391.65 452.1 USD | €205.83B 237.59B USD | 32.98 | €11.72 13.53 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€378.75 437.2 USD |
-1.5
|
€186.71B 215.53B USD | €340.54K 393.1K USD | €375.65 433.63 USD | €388.05 447.94 USD | €186.71B 215.53B USD | 17.26 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.20 91.42 USD |
+0.28
|
€174.83B 201.81B USD | €535.52K 618.17K USD | €79.07 91.27 USD | €79.64 91.93 USD | €174.83B 201.81B USD | 11.56 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.80 306.82 USD |
+0.17
|
€149.73B 172.83B USD | €137.80K 159.06K USD | €262.80 303.36 USD | €268.30 309.71 USD | €149.73B 172.83B USD | 31.83 | €8.35 9.64 USD | ||
Airbus SE
AIR.PA
FR
|
€187.72 216.69 USD |
-0.22
|
€148.58B 171.51B USD | €224.59K 259.25K USD | €186.84 215.68 USD | €188.80 217.94 USD | €148.58B 171.51B USD | 25.02 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,279.50 1476.97 USD |
-2.33
|
€134.02B 154.7B USD | €30.36K 35.04K USD | €1,270.50 1466.58 USD | €1,323.00 1527.18 USD | €134.02B 154.7B USD | 29.75 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€317.30 366.27 USD |
-0.35
|
€131.48B 151.77B USD | €75.93K 87.65K USD | €316.70 365.58 USD | €319.80 369.16 USD | €131.48B 151.77B USD | 34.30 | €9.25 10.68 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.02 197.41 USD |
+1.38
|
€109.14B 125.98B USD | €130.95K 151.16K USD | €169.00 195.08 USD | €171.20 197.62 USD | €109.14B 125.98B USD | 30.64 | €5.58 6.44 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.42 104.37 USD |
+0.37
|
€99.10B 114.39B USD | €338.91K 391.22K USD | €90.27 104.2 USD | €91.30 105.39 USD | €99.10B 114.39B USD | 8.06 | €11.21 12.94 USD | ||
AXA SA
CS.PA
FR
|
€42.08 48.57 USD |
+0.65
|
€87.99B 101.57B USD | €401.69K 463.69K USD | €42.05 48.54 USD | €42.23 48.75 USD | €87.99B 101.57B USD | 11.34 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.66 83.87 USD |
+1.48
|
€87.05B 100.49B USD | €244.46K 282.19K USD | €72.07 83.19 USD | €72.76 83.99 USD | €87.05B 100.49B USD | 22.35 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€413.20 476.97 USD |
-1.53
|
€74.55B 86.05B USD | €32.44K 37.45K USD | €411.60 475.12 USD | €422.00 487.13 USD | €74.55B 86.05B USD | 16.64 | €24.83 28.66 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€147.00 169.69 USD |
+0.17
|
€67.38B 77.78B USD | €117.39K 135.5K USD | €146.15 168.71 USD | €150.05 173.21 USD | €67.38B 77.78B USD | 27.52 | €5.34 6.16 USD | ||
Vinci SA
DG.PA
FR
|
€106.90 123.4 USD |
+0.38
|
€58.96B 68.06B USD | €156.22K 180.33K USD | €106.70 123.17 USD | €107.65 124.26 USD | €58.96B 68.06B USD | 11.93 | €8.96 10.34 USD | ||
Engie SA
ENGI.PA
FR
|
€23.14 26.71 USD |
+0.87
|
€58.79B 67.86B USD | €735.42K 848.92K USD | €23.02 26.57 USD | €23.32 26.92 USD | €58.79B 67.86B USD | 14.28 | €1.62 1.87 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.88 18.33 USD |
+0.73
|
€48.15B 55.59B USD | €838.43K 967.83K USD | €15.88 18.33 USD | €16.09 18.57 USD | €48.15B 55.59B USD | 8.01 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.99 75.02 USD |
+1.28
|
€47.10B 54.37B USD | €278.68K 321.69K USD | €64.98 75 USD | €65.47 75.57 USD | €47.10B 54.37B USD | 8.49 | €7.65 8.83 USD | ||
Thales S.A.
HO.PA
FR
|
€223.60 258.11 USD |
+0.45
|
€45.99B 53.08B USD | €31.63K 36.51K USD | €222.30 256.61 USD | €225.20 259.96 USD | €45.99B 53.08B USD | 31.40 | €7.12 8.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.47 51.33 USD |
-2.4
|
€39.83B 45.98B USD | €725.04K 836.94K USD | €42.93 49.56 USD | €44.96 51.89 USD | €39.83B 45.98B USD | 1111.75 | €0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.64 68.84 USD |
+0.57
|
€38.41B 44.34B USD | €146.17K 168.73K USD | €59.34 68.5 USD | €60.24 69.54 USD | €38.41B 44.34B USD | 19.94 | €2.99 3.45 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.86 15.99 USD |
+0.87
|
€36.82B 42.51B USD | €593.60K 685.21K USD | €13.76 15.88 USD | €13.93 16.07 USD | €36.82B 42.51B USD | 12.82 | €1.08 1.25 USD | ||
Legrand SA
LR.PA
FR
|
€138.70 160.11 USD |
-0.64
|
€36.36B 41.97B USD | €103.93K 119.97K USD | €137.20 158.37 USD | €139.75 161.32 USD | €36.36B 41.97B USD | 27.90 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.24 75.31 USD |
+0.06
|
€31.86B 36.78B USD | €127.62K 147.31K USD | €65.18 75.24 USD | €65.90 76.07 USD | €31.86B 36.78B USD | 12.14 | €5.37 6.2 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.34 25.79 USD |
+0.77
|
€29.36B 33.89B USD | €183.38K 211.68K USD | €22.26 25.7 USD | €22.54 26.02 USD | €29.36B 33.89B USD | 23.51 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€208.15 240.27 USD |
-2.32
|
€25.52B 29.46B USD | €98.53K 113.74K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.52B 29.46B USD | 0 | -€2.96 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€99.38 114.72 USD |
+0.65
|
€24.82B 28.65B USD | €119.20K 137.6K USD | €98.14 113.29 USD | €102.10 117.86 USD | €24.82B 28.65B USD | 15.47 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.94 36.87 USD |
+2.11
|
€23.70B 27.36B USD | €370.84K 428.07K USD | €31.49 36.35 USD | €32.09 37.04 USD | €23.70B 27.36B USD | 18.67 | €1.71 1.97 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€288.40 332.91 USD |
+0.35
|
€22.22B 25.65B USD | €11.28K 13.03K USD | €286.80 331.06 USD | €289.60 334.3 USD | €22.22B 25.65B USD | 22.78 | €12.66 14.61 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.00 248.18 USD |
+1.03
|
€20.92B 24.15B USD | €10.50K 12.11K USD | €212.60 245.41 USD | €216.60 250.03 USD | €20.92B 24.15B USD | 71.42 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€116.15 134.08 USD |
+0.69
|
€19.28B 22.26B USD | €145.19K 167.6K USD | €115.90 133.79 USD | €119.10 137.48 USD | €19.28B 22.26B USD | 14.79 | €7.85 9.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.75 102.45 USD |
+0.51
|
€17.86B 20.61B USD | €20.28K 23.4K USD | €88.40 102.04 USD | €89.35 103.14 USD | €17.86B 20.61B USD | 13.48 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.70 193.58 USD |
+1.21
|
€16.73B 19.31B USD | €38.90K 44.91K USD | €165.90 191.5 USD | €168.30 194.27 USD | €16.73B 19.31B USD | 24.37 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.48 74.43 USD |
+3.23
|
€16.24B 18.74B USD | €193.75K 223.66K USD | €63.32 73.09 USD | €64.66 74.64 USD | €16.24B 18.74B USD | 13.71 | €4.70 5.43 USD | ||
Bouygues SA
EN.PA
FR
|
€40.56 46.82 USD |
+0.27
|
€15.50B 17.9B USD | €117.54K 135.68K USD | €40.25 46.46 USD | €40.72 47 USD | €15.50B 17.9B USD | 12.40 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.22 90.29 USD |
+0.72
|
€13.38B 15.45B USD | €40.19K 46.4K USD | €77.80 89.81 USD | €78.58 90.71 USD | €13.38B 15.45B USD | 27.34 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.16 101.77 USD |
+1.38
|
€12.74B 14.71B USD | €24.71K 28.52K USD | €87.58 101.1 USD | €88.38 102.02 USD | €12.74B 14.71B USD | 8.16 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.38 31.61 USD |
+0.55
|
€12.14B 14.01B USD | €84.37K 97.4K USD | €27.34 31.56 USD | €27.51 31.76 USD | €12.14B 14.01B USD | 24.44 | €1.12 1.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€145.10 167.49 USD |
+0.69
|
€11.96B 13.8B USD | €6.21K 7.16K USD | €144.40 166.69 USD | €145.80 168.3 USD | €11.96B 13.8B USD | 23.70 | €6.12 7.06 USD | ||
Carrefour SA
CA.PA
FR
|
€15.90 18.35 USD |
-0.06
|
€11.25B 12.99B USD | €128.37K 148.18K USD | €15.87 18.31 USD | €16.03 18.5 USD | €11.25B 12.99B USD | 7.36 | €2.16 2.49 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.67 40.02 USD |
+0.32
|
€10.70B 12.35B USD | €187.43K 216.36K USD | €34.40 39.71 USD | €35.05 40.46 USD | €10.70B 12.35B USD | 15.34 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€45.51 52.53 USD |
+1.09
|
€10.44B 12.05B USD | €59.37K 68.53K USD | €45.36 52.36 USD | €45.93 53.02 USD | €10.44B 12.05B USD | 39.57 | €1.15 1.33 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.10 121.32 USD |
+1.15
|
€10.40B 12B USD | €14.24K 16.43K USD | €103.80 119.82 USD | €105.50 121.78 USD | €10.40B 12B USD | 17.45 | €6.02 6.95 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
+0.05
|
€10.37B 11.97B USD | €117.60K 135.75K USD | €3.68 4.25 USD | €3.71 4.28 USD | €10.37B 11.97B USD | 41.02 | €0.09 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€19.04 21.98 USD |
+0.21
|
€10.33B 11.92B USD | €32.58K 37.61K USD | €18.97 21.9 USD | €19.08 22.02 USD | €10.33B 11.92B USD | 32.27 | €0.59 0.68 USD | ||
Klépierre SA
LI.PA
FR
|
€35.46 40.93 USD |
+1.37
|
€10.16B 11.73B USD | €64.70K 74.68K USD | €35.16 40.59 USD | €35.56 41.05 USD | €10.16B 11.73B USD | 7.62 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.05 98.18 USD |
+0.95
|
€10.03B 11.58B USD | €21.23K 24.51K USD | €84.60 97.66 USD | €85.75 98.98 USD | €10.03B 11.58B USD | 22.09 | €3.85 4.44 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.94 115.36 USD |
+0.22
|
€9.79B 11.31B USD | €34.09K 39.35K USD | €99.64 115.02 USD | €100.55 116.07 USD | €9.79B 11.31B USD | 9.19 | €10.87 12.55 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.20 63.72 USD |
+0.36
|
€8.05B 9.29B USD | €29.00K 33.48K USD | €54.95 63.43 USD | €55.50 64.07 USD | €8.05B 9.29B USD | 18.15 | €3.04 3.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.00 249.34 USD |
-0.28
|
€8.01B 9.24B USD | €6.84K 7.89K USD | €215.80 249.11 USD | €218.20 251.88 USD | €8.01B 9.24B USD | 18.13 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€27.04 31.21 USD |
+0.75
|
€7.82B 9.03B USD | €204.41K 235.96K USD | €26.87 31.02 USD | €27.28 31.49 USD | €7.82B 9.03B USD | 8.37 | €3.23 3.73 USD | ||
Alstom SA
ALO.PA
FR
|
€16.32 18.83 USD |
+2.55
|
€7.55B 8.71B USD | €294.89K 340.4K USD | €15.87 18.31 USD | €16.34 18.86 USD | €7.55B 8.71B USD | 27.65 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.26 48.78 USD |
+1.05
|
€7.14B 8.24B USD | €26.36K 30.43K USD | €41.76 48.21 USD | €42.32 48.85 USD | €7.14B 8.24B USD | 23.60 | €1.79 2.07 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.50 89.46 USD |
-0.9
|
€6.76B 7.81B USD | €10.88K 12.56K USD | €77.05 88.94 USD | €78.05 90.1 USD | €6.76B 7.81B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.40 32.78 USD |
+0.35
|
€6.48B 7.48B USD | €34.14K 39.41K USD | €28.35 32.73 USD | €28.57 32.98 USD | €6.48B 7.48B USD | 13.78 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.22 38.35 USD |
+1.65
|
€5.94B 6.85B USD | €44.92K 51.86K USD | €32.96 38.05 USD | €33.30 38.44 USD | €5.94B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.20 152.6 USD |
+0.23
|
€5.76B 6.65B USD | €22.91K 26.45K USD | €129.00 148.91 USD | €132.70 153.18 USD | €5.76B 6.65B USD | 0 | -€0.88 -1.01 USD | ||
Soitec SA
SOI.PA
FR
|
€151.35 174.71 USD |
-2.04
|
€5.42B 6.25B USD | €89.13K 102.89K USD | €144.70 167.03 USD | €153.50 177.19 USD | €5.42B 6.25B USD | 0 | -€6.45 -7.4 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.04 28.9 USD |
+1.05
|
€5.33B 6.15B USD | €53.25K 61.47K USD | €24.82 28.65 USD | €25.12 29 USD | €5.33B 6.15B USD | 16.36 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.90 35.67 USD |
+4.81
|
€5.32B 6.14B USD | €161.89K 186.87K USD | €29.96 34.58 USD | €31.00 35.78 USD | €5.32B 6.14B USD | 20.60 | €1.50 1.73 USD | ||
Elis SA
ELIS.PA
FR
|
€21.84 25.21 USD |
+0.92
|
€5.20B 6B USD | €22.44K 25.91K USD | €21.74 25.1 USD | €21.96 25.35 USD | €5.20B 6B USD | 14.56 | €1.50 1.73 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.80 21.7 USD |
+1.24
|
€5.01B 5.78B USD | €69.88K 80.66K USD | €18.42 21.26 USD | €18.85 21.75 USD | €5.01B 5.78B USD | 14.35 | €1.31 1.51 USD | ||
Covivio
COV.PA
FR
|
€43.20 49.87 USD |
+1.31
|
€4.78B 5.52B USD | €8.76K 10.11K USD | €42.98 49.61 USD | €43.40 50.1 USD | €4.78B 5.52B USD | 7.30 | €5.91 6.82 USD | ||
Gecina
GFC.PA
FR
|
€62.70 72.38 USD |
+2.62
|
€4.63B 5.35B USD | €45.17K 52.15K USD | €61.55 71.05 USD | €62.75 72.43 USD | €4.63B 5.35B USD | 29.02 | €2.16 2.49 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.68 82.74 USD |
+1.27
|
€4.17B 4.81B USD | €18.32K 21.15K USD | €71.20 82.19 USD | €72.18 83.32 USD | €4.17B 4.81B USD | 8.93 | €8.02 9.26 USD | ||
Rubis
RUI.PA
FR
|
€34.92 40.31 USD |
+0.98
|
€3.61B 4.17B USD | €10.57K 12.2K USD | €34.58 39.92 USD | €34.96 40.36 USD | €3.61B 4.17B USD | 10.74 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€99.00 114.28 USD |
-0.1
|
€3.48B 4.02B USD | €984.00 1.14K USD | €99.00 114.28 USD | €100.00 115.43 USD | €3.48B 4.02B USD | 10.69 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.50 195.66 USD |
0
|
€3.28B 3.78B USD | €3.89K 4.49K USD | €168.80 194.85 USD | €171.40 197.85 USD | €3.28B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.53 15.62 USD |
+0.19
|
€3.27B 3.77B USD | €52.09K 60.13K USD | €13.31 15.36 USD | €13.57 15.66 USD | €3.27B 3.77B USD | 16.50 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€80.55 92.98 USD |
+0.69
|
€3.11B 3.59B USD | €2.60K 3K USD | €80.00 92.35 USD | €80.70 93.15 USD | €3.11B 3.59B USD | 0 | -€2.34 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€54.95 63.43 USD |
+0.92
|
€3.02B 3.48B USD | €5.44K 6.28K USD | €54.65 63.08 USD | €55.25 63.78 USD | €3.02B 3.48B USD | 24.86 | €2.21 2.55 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.74 52.8 USD |
+0.13
|
€2.89B 3.34B USD | €8.84K 10.2K USD | €45.70 52.75 USD | €46.20 53.33 USD | €2.89B 3.34B USD | 0 | -€1.59 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.67 12.31 USD |
+0.47
|
€2.80B 3.23B USD | €199.50K 230.29K USD | €10.63 12.27 USD | €10.83 12.5 USD | €2.80B 3.23B USD | 2.72 | €3.91 4.51 USD | ||
Alten S.A.
ATE.PA
FR
|
€82.00 94.66 USD |
+0.99
|
€2.80B 3.23B USD | €10.62K 12.25K USD | €81.35 93.91 USD | €82.25 94.94 USD | €2.80B 3.23B USD | 20.50 | €4.00 4.62 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.22 18.72 USD |
+0.12
|
€2.79B 3.22B USD | €2.22K 2.56K USD | €16.16 18.65 USD | €16.30 18.82 USD | €2.79B 3.22B USD | 21.06 | €0.77 0.89 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.28 36.11 USD |
+1.89
|
€2.75B 3.17B USD | €18.65K 21.52K USD | €30.72 35.46 USD | €31.32 36.15 USD | €2.75B 3.17B USD | 23.51 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€326.50 376.89 USD |
+3
|
€2.74B 3.16B USD | €1.36K 1.56K USD | €319.50 368.81 USD | €327.00 377.47 USD | €2.74B 3.16B USD | 17.57 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.10 68.22 USD |
+0.51
|
€2.70B 3.12B USD | €8.19K 9.46K USD | €58.20 67.18 USD | €59.30 68.45 USD | €2.70B 3.12B USD | 31.60 | €1.87 2.16 USD | ||
Société BIC SA
BB.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€2.65B 3.06B USD | €3.60K 4.16K USD | €65.20 75.26 USD | €66.00 76.19 USD | €2.65B 3.06B USD | 22.84 | €2.88 3.32 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.24 21.06 USD |
+0.66
|
€2.61B 3.01B USD | €2.47K 2.86K USD | €18.06 20.85 USD | €18.32 21.15 USD | €2.61B 3.01B USD | 12.32 | €1.48 1.71 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.17
|
€2.60B 3.01B USD | €11.21K 12.94K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.08 | €6.44 7.43 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.80 146.37 USD |
+1.36
|
€2.42B 2.79B USD | €3.09K 3.57K USD | €125.60 144.98 USD | €127.10 146.72 USD | €2.42B 2.79B USD | 9.57 | €13.24 15.28 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.82 52.89 USD |
+5.82
|
€2.41B 2.78B USD | €63.04K 72.77K USD | €44.12 50.93 USD | €46.70 53.91 USD | €2.41B 2.78B USD | 30.95 | €1.48 1.71 USD | ||
COFACE SA
COFA.PA
FR
|
€15.76 18.19 USD |
+0.7
|
€2.36B 2.72B USD | €37.08K 42.8K USD | €15.66 18.08 USD | €15.87 18.32 USD | €2.36B 2.72B USD | 11.50 | €1.37 1.58 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.08 20.87 USD |
+0.44
|
€2.25B 2.6B USD | €10.17K 11.74K USD | €18.00 20.78 USD | €18.18 20.99 USD | €2.25B 2.6B USD | 44.09 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.80 17.08 USD |
-4.83
|
€2.24B 2.58B USD | €48.78K 56.31K USD | €14.78 17.06 USD | €15.54 17.94 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.50 376.89 USD |
+0.15
|
€2.13B 2.46B USD | €1.02K 1.17K USD | €324.50 374.58 USD | €327.50 378.04 USD | €2.13B 2.46B USD | 33.97 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.42 16.65 USD |
+0.98
|
€2.00B 2.31B USD | €21.32K 24.61K USD | €14.32 16.53 USD | €14.50 16.74 USD | €2.00B 2.31B USD | 6.76 | €2.13 2.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.10 25.51 USD |
+0.36
|
€1.87B 2.16B USD | €14.65K 16.91K USD | €21.98 25.37 USD | €22.30 25.74 USD | €1.87B 2.16B USD | 14.83 | €1.49 1.72 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.30 84.61 USD |
+1.52
|
€1.81B 2.09B USD | €3.15K 3.64K USD | €72.20 83.34 USD | €73.90 85.31 USD | €1.81B 2.09B USD | 48.54 | €1.51 1.74 USD | ||
Argan SA
ARG.PA
FR
|
€67.70 78.15 USD |
+0.59
|
€1.74B 2.01B USD | €5.36K 6.18K USD | €67.50 77.92 USD | €68.00 78.49 USD | €1.74B 2.01B USD | 6.52 | €10.38 11.98 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.63 USD |
-0.11
|
€1.66B 1.92B USD | €680.31K 785.3K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.66B 1.92B USD | 0 | -€0.51 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.19 9.45 USD |
+0.24
|
€1.64B 1.89B USD | €48.32K 55.77K USD | €8.13 9.38 USD | €8.22 9.48 USD | €1.64B 1.89B USD | 3.91 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.61 9.93 USD |
+0.65
|
€1.58B 1.83B USD | €215.89K 249.21K USD | €8.38 9.68 USD | €8.64 9.97 USD | €1.58B 1.83B USD | 0 | -€6.17 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.62 34.19 USD |
+1.16
|
€1.58B 1.83B USD | €3.06K 3.54K USD | €29.21 33.71 USD | €29.80 34.4 USD | €1.58B 1.83B USD | 6.18 | €4.79 5.53 USD | ||
SES S.A.
SESG.PA
FR
|
€3.75 4.33 USD |
+3.76
|
€1.53B 1.76B USD | €393.19K 453.87K USD | €3.68 4.25 USD | €3.77 4.35 USD | €1.53B 1.76B USD | 0 | -€0.72 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.48 1.7 USD |
+0.55
|
€1.47B 1.7B USD | €135.26K 156.13K USD | €1.46 1.69 USD | €1.49 1.71 USD | €1.47B 1.7B USD | 73.75 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.59 8.76 USD |
+1.07
|
€1.36B 1.56B USD | €10.36K 11.96K USD | €7.53 8.69 USD | €7.60 8.77 USD | €1.36B 1.56B USD | 13.55 | €0.56 0.65 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.20 61.41 USD |
+0.57
|
€1.32B 1.52B USD | €1.76K 2.03K USD | €52.90 61.06 USD | €53.40 61.64 USD | €1.32B 1.52B USD | 5.58 | €9.52 10.99 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€9.96 11.5 USD |
-0.6
|
€1.25B 1.44B USD | €48.76K 56.28K USD | €9.90 11.43 USD | €10.02 11.57 USD | €1.25B 1.44B USD | 12.44 | €0.80 0.92 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€43.66 50.4 USD |
+0.32
|
€1.25B 1.44B USD | €25.65K 29.61K USD | €43.66 50.4 USD | €45.94 53.03 USD | €1.25B 1.44B USD | 0 | -€18.92 -21.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
