Del País: Francia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3101)
- {{country.name}}
- Todos los países
- Estados Unidos (19876)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Bélgica (329)
- Brasil (2156)
- Canadá (3854)
- Chile (552)
- China (5817)
- República Checa (63)
- Dinamarca (716)
- Egipto (248)
- Finlandia (206)
- Francia (3101)
- Alemania (45354)
- Grecia (169)
- Hong Kong (2727)
- Hungría (65)
- India (6311)
- Indonesia (775)
- Irlanda (45)
- Israel (770)
- Italia (2551)
- Japón (3943)
- Malasia (992)
- México (1123)
- Países Bajos (593)
- Nueva Zelanda (274)
- Noruega (735)
- Polonia (427)
- Portugal (89)
- Qatar (50)
- Rusia (259)
- Singapur (604)
- Sudáfrica (474)
- Corea del Sur (3058)
- España (225)
- Sri Lanka (384)
- Surinam (231)
- Suecia (1654)
- Suiza (306)
- Taiwán (22639)
- Tailandia (1589)
- Timor-Leste (22)
- Turquía (453)
- Reino Unido (6411)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (3101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (110)
- Servicios financieros (65)
- Bienes raíces (58)
- Productos de consumo defensivos (47)
- Atención sanitaria (103)
- Servicios públicos (20)
- Servicios de comunicaciones (67)
- Energía (15)
- Industria (138)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (2)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (5)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (6)
- Restaurantes (5)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (14)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (8)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (9)
- Agencia de Publicidad (29)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (5)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (7)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (34)
- Software-Infraestructura (13)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | 800 EUR 868.24 USD |
+0.15
|
401.97B EUR 436.26B USD | 334.68K EUR 363.23K USD | 792.6 EUR 860.21 USD | 802.6 EUR 871.07 USD | 401.97B EUR 436.26B USD | 28.54 | 28.03 EUR 30.42 USD | |
| L'Oréal S.A. OR.PA | 378.05 EUR 410.3 USD |
-0.59
|
202.33B EUR 219.59B USD | 414.24K EUR 449.57K USD | 375.5 EUR 407.53 USD | 380.3 EUR 412.74 USD | 202.33B EUR 219.59B USD | 37.80 | 10 EUR 10.85 USD | |
| Hermès International Société en commandite par actions RMS.PA | 1714.5 EUR 1860.76 USD |
+0.5
|
179.23B EUR 194.52B USD | 56.04K EUR 60.82K USD | 1691.5 EUR 1835.79 USD | 1716.5 EUR 1862.93 USD | 179.23B EUR 194.52B USD | 61.78 | 27.75 EUR 30.12 USD | |
| TotalEnergies SE TTE.PA | 56.98 EUR 61.84 USD |
-1.61
|
140.88B EUR 152.89B USD | 6.04M EUR 6.56M USD | 56.64 EUR 61.47 USD | 57.94 EUR 62.88 USD | 140.88B EUR 152.89B USD | 7.09 | 8.03 EUR 8.71 USD | |
| Sanofi SAN.PA | 89.67 EUR 97.32 USD |
-0.13
|
112.32B EUR 121.91B USD | 2.22M EUR 2.41M USD | 89.02 EUR 96.61 USD | 90.62 EUR 98.35 USD | 112.32B EUR 121.91B USD | 17.58 | 5.1 EUR 5.54 USD | |
| Airbus SE AIR.PA | 114.84 EUR 124.64 USD |
-0.59
|
91.3B EUR 99.09B USD | 1.36M EUR 1.47M USD | 112.5 EUR 122.1 USD | 115.12 EUR 124.94 USD | 91.3B EUR 99.09B USD | 21.83 | 5.26 EUR 5.71 USD | |
| Schneider Electric S.E. SU.PA | 148.32 EUR 160.97 USD |
+0.77
|
83.32B EUR 90.43B USD | 935.24K EUR 1.02M USD | 146.1 EUR 158.56 USD | 148.38 EUR 161.04 USD | 83.32B EUR 90.43B USD | 26.58 | 5.58 EUR 6.06 USD | |
| BNP Paribas SA BNP.PA | 62.9 EUR 68.27 USD |
+1.27
|
77.59B EUR 84.21B USD | 3.06M EUR 3.32M USD | 62.01 EUR 67.3 USD | 63.1 EUR 68.48 USD | 77.59B EUR 84.21B USD | 8.43 | 7.46 EUR 8.1 USD | |
| L'Air Liquide S.A. AI.PA | 146.06 EUR 158.52 USD |
-1.2
|
76.49B EUR 83.02B USD | 892.81K EUR 968.97K USD | 144.34 EUR 156.65 USD | 148.08 EUR 160.71 USD | 76.49B EUR 83.02B USD | 28.92 | 5.05 EUR 5.48 USD | |
| Schlumberger Limited SLB.PA | 52.4 EUR 56.87 USD |
+0.77
|
74.85B EUR 81.24B USD | 4.39K EUR 4.77K USD | 51.4 EUR 55.78 USD | 52.8 EUR 57.3 USD | 74.85B EUR 81.24B USD | 23.81 | 2.2 EUR 2.39 USD | |
| EssilorLuxottica Société anonyme EL.PA | 167.9 EUR 182.22 USD |
+0.9
|
74.77B EUR 81.15B USD | 521.94K EUR 566.47K USD | 166.65 EUR 180.87 USD | 168.9 EUR 183.31 USD | 74.77B EUR 81.15B USD | 41.97 | 4 EUR 4.34 USD | |
| Kering SA KER.PA | 570.5 EUR 619.17 USD |
+0.8
|
69.77B EUR 75.72B USD | 205.9K EUR 223.46K USD | 556.7 EUR 604.19 USD | 571.7 EUR 620.47 USD | 69.77B EUR 75.72B USD | 19.16 | 29.77 EUR 32.31 USD | |
| AXA SA CS.PA | 28.62 EUR 31.06 USD |
-0.09
|
66.37B EUR 72.03B USD | 2.95M EUR 3.2M USD | 28.33 EUR 30.74 USD | 28.75 EUR 31.2 USD | 66.37B EUR 72.03B USD | 9.41 | 3.04 EUR 3.3 USD | |
| Vinci SA DG.PA | 103.64 EUR 112.48 USD |
-0.27
|
58.98B EUR 64.01B USD | 850.88K EUR 923.46K USD | 103.4 EUR 112.22 USD | 104.14 EUR 113.02 USD | 58.98B EUR 64.01B USD | 15.56 | 6.66 EUR 7.23 USD | |
| Safran SA SAF.PA | 131.8 EUR 143.04 USD |
0
|
56.38B EUR 61.19B USD | 802.72K EUR 871.19K USD | 130.94 EUR 142.11 USD | 132.2 EUR 143.48 USD | 56.38B EUR 61.19B USD | 1318.00 | 0.1 EUR 0.11 USD | |
| Pernod Ricard SA RI.PA | 189.9 EUR 206.1 USD |
+2.04
|
48.64B EUR 52.79B USD | 451.88K EUR 490.43K USD | 186.55 EUR 202.46 USD | 190.4 EUR 206.64 USD | 48.64B EUR 52.79B USD | 24.69 | 7.69 EUR 8.35 USD | |
| Stellantis N.V. STLA.PA | 14.39 EUR 15.61 USD |
+2.64
|
47.06B EUR 51.07B USD | 6.37M EUR 6.91M USD | 13.85 EUR 15.03 USD | 14.37 EUR 15.6 USD | 47.06B EUR 51.07B USD | 2.96 | 4.85 EUR 5.26 USD | |
| Electricité de France S.A. EDF.PA | 12.07 EUR 13.09 USD |
+0.12
|
46.89B EUR 50.89B USD | 2.71M EUR 2.94M USD | 12.04 EUR 13.07 USD | 12.07 EUR 13.1 USD | 46.89B EUR 50.89B USD | 9.28 | 1.3 EUR 1.41 USD | |
| Dassault Systèmes SE DSY.PA | 34.06 EUR 36.97 USD |
+1.6
|
44.97B EUR 48.81B USD | 2.18M EUR 2.36M USD | 33.35 EUR 36.19 USD | 34.08 EUR 36.98 USD | 44.97B EUR 48.81B USD | 54.06 | 0.63 EUR 0.68 USD | |
| STMicroelectronics N.V. STM.PA | 43.11 EUR 46.79 USD |
-1.07
|
39.05B EUR 42.38B USD | 2.64M EUR 2.86M USD | 42.33 EUR 45.94 USD | 43.61 EUR 47.32 USD | 39.05B EUR 42.38B USD | 11.19 | 3.85 EUR 4.18 USD | |
| Crédit Agricole S.A. ACA.PA | 11.04 EUR 11.98 USD |
+0.86
|
33.42B EUR 36.27B USD | 5.73M EUR 6.22M USD | 10.95 EUR 11.88 USD | 11.1 EUR 12.04 USD | 33.42B EUR 36.27B USD | 6.68 | 1.65 EUR 1.79 USD | |
| Danone S.A. BN.PA | 50.31 EUR 54.6 USD |
+0.42
|
32.18B EUR 34.92B USD | 1.2M EUR 1.3M USD | 50.08 EUR 54.35 USD | 50.43 EUR 54.73 USD | 32.18B EUR 34.92B USD | 20.53 | 2.45 EUR 2.66 USD | |
| Engie SA ENGI.PA | 13.02 EUR 14.13 USD |
+0.37
|
31.36B EUR 34.04B USD | 5.76M EUR 6.25M USD | 12.87 EUR 13.97 USD | 13.04 EUR 14.15 USD | 31.36B EUR 34.04B USD | 5.29 | 2.46 EUR 2.67 USD | |
| Capgemini SE CAP.PA | 173.9 EUR 188.73 USD |
+0.61
|
29.62B EUR 32.15B USD | 472.47K EUR 512.77K USD | 171.85 EUR 186.51 USD | 174.7 EUR 189.6 USD | 29.62B EUR 32.15B USD | 22.04 | 7.89 EUR 8.56 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | 318.9 EUR 346.1 USD |
-2.27
|
29.39B EUR 31.9B USD | 62.03K EUR 67.32K USD | 314.6 EUR 341.44 USD | 326.5 EUR 354.35 USD | 29.39B EUR 31.9B USD | 42.80 | 7.45 EUR 8.09 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | 52.55 EUR 57.03 USD |
-1.59
|
27.32B EUR 29.65B USD | 1.6M EUR 1.74M USD | 52.03 EUR 56.47 USD | 53.31 EUR 57.86 USD | 27.32B EUR 29.65B USD | 11.03 | 4.76 EUR 5.17 USD | |
| Orange S.A. ORA.PA | 9.72 EUR 10.55 USD |
+1.1
|
25.84B EUR 28.05B USD | 7.77M EUR 8.43M USD | 9.6 EUR 10.42 USD | 9.72 EUR 10.55 USD | 25.84B EUR 28.05B USD | 6.43 | 1.51 EUR 1.64 USD | |
| Thales S.A. HO.PA | 121.4 EUR 131.76 USD |
-1.46
|
25.72B EUR 27.92B USD | 362.25K EUR 393.15K USD | 119.45 EUR 129.64 USD | 122.1 EUR 132.52 USD | 25.72B EUR 27.92B USD | 22.90 | 5.3 EUR 5.75 USD | |
| Nokia Oyj NOKIA.PA | 4.34 EUR 4.71 USD |
-1.14
|
24.29B EUR 26.36B USD | 179.21K EUR 194.49K USD | 4.31 EUR 4.68 USD | 4.37 EUR 4.74 USD | 24.29B EUR 26.36B USD | 5.79 | 0.75 EUR 0.81 USD | |
| Legrand SA LR.PA | 81.72 EUR 88.69 USD |
-0.95
|
21.91B EUR 23.78B USD | 440.9K EUR 478.51K USD | 81.72 EUR 88.69 USD | 82.64 EUR 89.69 USD | 21.91B EUR 23.78B USD | 21.56 | 3.79 EUR 4.11 USD | |
| Société Générale Société anonyme GLE.PA | 27.28 EUR 29.61 USD |
+2.5
|
21.63B EUR 23.48B USD | 4.84M EUR 5.26M USD | 26.86 EUR 29.15 USD | 27.37 EUR 29.7 USD | 21.63B EUR 23.48B USD | 10.91 | 2.5 EUR 2.71 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | 28.96 EUR 31.43 USD |
+1.17
|
20.65B EUR 22.42B USD | 1.2M EUR 1.3M USD | 28.45 EUR 30.87 USD | 29 EUR 31.47 USD | 20.65B EUR 22.42B USD | 2.82 | 10.24 EUR 11.11 USD | |
| Veolia Environnement S.A. VIE.PA | 27.18 EUR 29.5 USD |
-0.77
|
19.3B EUR 20.95B USD | 1.65M EUR 1.79M USD | 27.14 EUR 29.46 USD | 27.47 EUR 29.81 USD | 19.3B EUR 20.95B USD | 57.82 | 0.47 EUR 0.51 USD | |
| Publicis Groupe S.A. PUB.PA | 64.74 EUR 70.26 USD |
-0.55
|
16.29B EUR 17.68B USD | 684.64K EUR 743.04K USD | 64.44 EUR 69.94 USD | 65.4 EUR 70.98 USD | 16.29B EUR 17.68B USD | 14.10 | 4.59 EUR 4.98 USD | |
| Bolloré SE BOL.PA | 5.13 EUR 5.57 USD |
-1.06
|
15.23B EUR 16.53B USD | 904.05K EUR 981.17K USD | 5.14 EUR 5.57 USD | 5.19 EUR 5.63 USD | 15.23B EUR 16.53B USD | 2.48 | 2.07 EUR 2.24 USD | |
| Teleperformance SE TEP.PA | 255 EUR 276.75 USD |
+0.31
|
14.9B EUR 16.17B USD | 177.32K EUR 192.44K USD | 250.7 EUR 272.09 USD | 255.2 EUR 276.97 USD | 14.9B EUR 16.17B USD | 26.39 | 9.66 EUR 10.48 USD | |
| Aeroports de Paris SA ADP.PA | 142.25 EUR 154.38 USD |
-1.35
|
14.12B EUR 15.33B USD | 111.11K EUR 120.59K USD | 141.6 EUR 153.68 USD | 144.25 EUR 156.56 USD | 14.12B EUR 15.33B USD | 169.34 | 0.84 EUR 0.91 USD | |
| Sodexo S.A. SW.PA | 91.02 EUR 98.78 USD |
+0.6
|
13.29B EUR 14.42B USD | 253.67K EUR 275.31K USD | 90.16 EUR 97.85 USD | 91.26 EUR 99.04 USD | 13.29B EUR 14.42B USD | 30.33 | 3 EUR 3.26 USD | |
| Dassault Aviation Société anonyme AM.PA | 156.7 EUR 170.07 USD |
+0.26
|
12.97B EUR 14.08B USD | 49.32K EUR 53.53K USD | 154.7 EUR 167.9 USD | 156.9 EUR 170.28 USD | 12.97B EUR 14.08B USD | 19.61 | 7.99 EUR 8.67 USD | |
| Carrefour SA CA.PA | 17.47 EUR 18.96 USD |
-0.4
|
12.76B EUR 13.85B USD | 1.95M EUR 2.11M USD | 17.23 EUR 18.7 USD | 17.53 EUR 19.02 USD | 12.76B EUR 13.85B USD | 13.23 | 1.32 EUR 1.43 USD | |
| Eurofins Scientific SE ERF.PA | 65.74 EUR 71.35 USD |
-0.15
|
12.66B EUR 13.74B USD | 543.43K EUR 589.79K USD | 64.46 EUR 69.96 USD | 65.78 EUR 71.39 USD | 12.66B EUR 13.74B USD | 19.44 | 3.38 EUR 3.67 USD | |
| Edenred SA EDEN.PA | 49.99 EUR 54.25 USD |
-1.28
|
12.45B EUR 13.51B USD | 598.39K EUR 649.44K USD | 49.49 EUR 53.71 USD | 50.46 EUR 54.76 USD | 12.45B EUR 13.51B USD | 37.87 | 1.32 EUR 1.43 USD | |
| Amundi S.A. AMUN.PA | 60 EUR 65.12 USD |
-1.88
|
12.22B EUR 13.26B USD | 198.06K EUR 214.96K USD | 59.75 EUR 64.85 USD | 61 EUR 66.2 USD | 12.22B EUR 13.26B USD | 10.60 | 5.66 EUR 6.14 USD | |
| Bureau Veritas SA BVI.PA | 26.24 EUR 28.48 USD |
-0.38
|
11.92B EUR 12.94B USD | 482.47K EUR 523.62K USD | 26.06 EUR 28.28 USD | 26.29 EUR 28.53 USD | 11.92B EUR 12.94B USD | 26.77 | 0.98 EUR 1.06 USD | |
| Worldline SA WLN.PA | 41.54 EUR 45.08 USD |
+0.29
|
11.69B EUR 12.69B USD | 452.74K EUR 491.36K USD | 41.19 EUR 44.7 USD | 41.67 EUR 45.22 USD | 11.69B EUR 12.69B USD | 60.20 | 0.69 EUR 0.75 USD | |
| Bouygues SA EN.PA | 30.24 EUR 32.82 USD |
-0.13
|
11.26B EUR 12.22B USD | 1.05M EUR 1.13M USD | 30.16 EUR 32.73 USD | 30.42 EUR 33.01 USD | 11.26B EUR 12.22B USD | 13.56 | 2.23 EUR 2.42 USD | |
| Renault SA RNO.PA | 37.24 EUR 40.42 USD |
+1.67
|
11.16B EUR 12.11B USD | 1.69M EUR 1.83M USD | 36.28 EUR 39.37 USD | 37.32 EUR 40.5 USD | 11.16B EUR 12.11B USD | 8.09 | 4.6 EUR 4.99 USD | |
| bioMérieux S.A. BIM.PA | 93.36 EUR 101.32 USD |
-1.23
|
11.13B EUR 12.08B USD | 88.74K EUR 96.31K USD | 92.98 EUR 100.91 USD | 94.26 EUR 102.3 USD | 11.13B EUR 12.08B USD | 20.03 | 4.66 EUR 5.06 USD | |
| Alstom SA ALO.PA | 27.2 EUR 29.52 USD |
-1.63
|
10.32B EUR 11.2B USD | 1.71M EUR 1.85M USD | 27.19 EUR 29.51 USD | 27.65 EUR 30.01 USD | 10.32B EUR 11.2B USD | 0 | -1.559 EUR -1.6 USD | |
| Vivendi SE VIV.PA | 9.86 EUR 10.7 USD |
-0.92
|
10.05B EUR 10.9B USD | 2.47M EUR 2.68M USD | 9.84 EUR 10.68 USD | 9.97 EUR 10.82 USD | 10.05B EUR 10.9B USD | 0.43 | 22.87 EUR 24.82 USD | |
| Eiffage SA FGR.PA | 97.96 EUR 106.32 USD |
-0.24
|
9.36B EUR 10.16B USD | 130.71K EUR 141.86K USD | 97.68 EUR 106.01 USD | 98.22 EUR 106.6 USD | 9.36B EUR 10.16B USD | 10.80 | 9.07 EUR 9.84 USD | |
| Rémy Cointreau SA RCO.PA | 172.6 EUR 187.32 USD |
+1.89
|
8.7B EUR 9.44B USD | 109.38K EUR 118.71K USD | 169.2 EUR 183.63 USD | 173.2 EUR 187.97 USD | 8.7B EUR 9.44B USD | 29.60 | 5.83 EUR 6.33 USD | |
| Getlink SE GET.PA | 15.53 EUR 16.85 USD |
+0.13
|
8.43B EUR 9.15B USD | 1.34M EUR 1.45M USD | 15.44 EUR 16.76 USD | 15.65 EUR 16.98 USD | 8.43B EUR 9.15B USD | 0 | -0.425 EUR -0.4 USD | |
| Ipsen S.A. IPN.PA | 96.4 EUR 104.62 USD |
-0.41
|
8.15B EUR 8.85B USD | 105.57K EUR 114.57K USD | 94.85 EUR 102.94 USD | 96.8 EUR 105.06 USD | 8.15B EUR 8.85B USD | 10.89 | 8.85 EUR 9.6 USD | |
| Gecina Société anonyme GFC.PA | 108.6 EUR 117.86 USD |
-1.45
|
8.01B EUR 8.7B USD | 188.27K EUR 204.33K USD | 107.9 EUR 117.1 USD | 110 EUR 119.38 USD | 8.01B EUR 8.7B USD | 7.80 | 13.92 EUR 15.11 USD | |
| Euronext N.V. ENX.PA | 74.3 EUR 80.64 USD |
-1.33
|
7.95B EUR 8.63B USD | 116.95K EUR 126.92K USD | 73.86 EUR 80.16 USD | 75.26 EUR 81.68 USD | 7.95B EUR 8.63B USD | 18.95 | 3.92 EUR 4.25 USD | |
| Accor SA AC.PA | 29.77 EUR 32.31 USD |
+0.24
|
7.87B EUR 8.54B USD | 809.92K EUR 879.01K USD | 29.55 EUR 32.07 USD | 29.86 EUR 32.41 USD | 7.87B EUR 8.54B USD | 155.86 | 0.19 EUR 0.21 USD | |
| La Française des Jeux Société anonyme FDJ.PA | 39.25 EUR 42.6 USD |
-3.7
|
7.5B EUR 8.14B USD | 365.95K EUR 397.17K USD | 38.35 EUR 41.62 USD | 40.1 EUR 43.52 USD | 7.5B EUR 8.14B USD | 24.37 | 1.61 EUR 1.75 USD | |
| Arkema S.A. AKE.PA | 92.76 EUR 100.67 USD |
+0.39
|
6.96B EUR 7.56B USD | 182.69K EUR 198.27K USD | 91.52 EUR 99.33 USD | 93.04 EUR 100.98 USD | 6.96B EUR 7.56B USD | 6.53 | 14.19 EUR 15.4 USD | |
| Klépierre SA LI.PA | 23.26 EUR 25.24 USD |
-1.06
|
6.65B EUR 7.22B USD | 792.84K EUR 860.47K USD | 23.22 EUR 25.2 USD | 23.57 EUR 25.58 USD | 6.65B EUR 7.22B USD | 9.12 | 2.55 EUR 2.77 USD | |
| ALD S.A. ALD.PA | 11.54 EUR 12.52 USD |
0
|
6.63B EUR 7.2B USD | 403.42K EUR 437.83K USD | 11.42 EUR 12.39 USD | 11.6 EUR 12.59 USD | 6.63B EUR 7.2B USD | 4.59 | 2.51 EUR 2.72 USD | |
| Rexel S.A. RXL.PA | 20.26 EUR 21.99 USD |
-0.1
|
6.18B EUR 6.71B USD | 572.86K EUR 621.73K USD | 20.15 EUR 21.87 USD | 20.3 EUR 22.03 USD | 6.18B EUR 6.71B USD | 7.91 | 2.56 EUR 2.78 USD | |
| Covivio COV.PA | 62.95 EUR 68.32 USD |
+0.08
|
5.93B EUR 6.43B USD | 191.95K EUR 208.33K USD | 62.2 EUR 67.51 USD | 63.25 EUR 68.65 USD | 5.93B EUR 6.43B USD | 4.76 | 13.2 EUR 14.33 USD | |
| SEB SA SK.PA | 95.85 EUR 104.03 USD |
+7.94
|
5.43B EUR 5.89B USD | 175.52K EUR 190.49K USD | 93.95 EUR 101.96 USD | 97 EUR 105.27 USD | 5.43B EUR 5.89B USD | 13.95 | 6.87 EUR 7.46 USD | |
| Valeo SE FR.PA | 19.99 EUR 21.69 USD |
+1.68
|
4.97B EUR 5.4B USD | 672.09K EUR 729.42K USD | 19.46 EUR 21.12 USD | 20 EUR 21.71 USD | 4.97B EUR 5.4B USD | 133.23 | 0.15 EUR 0.16 USD | |
| Soitec S.A. SOI.PA | 138.55 EUR 150.37 USD |
-0.68
|
4.95B EUR 5.37B USD | 65.1K EUR 70.65K USD | 138.15 EUR 149.93 USD | 140.55 EUR 152.54 USD | 4.95B EUR 5.37B USD | 26.39 | 5.25 EUR 5.7 USD | |
| Somfy SA SO.PA | 143 EUR 155.2 USD |
0
|
4.93B EUR 5.35B USD | 727.5K EUR 789.55K USD | 143 EUR 155.2 USD | 143.2 EUR 155.42 USD | 4.93B EUR 5.35B USD | 20.87 | 6.85 EUR 7.43 USD | |
| Eurazeo SE RF.PA | 64.25 EUR 69.73 USD |
-1.23
|
4.91B EUR 5.33B USD | 95.28K EUR 103.41K USD | 64.2 EUR 69.68 USD | 64.9 EUR 70.44 USD | 4.91B EUR 5.33B USD | 4.64 | 13.83 EUR 15.01 USD | |
| Alten S.A. ATE.PA | 140.7 EUR 152.7 USD |
-0.28
|
4.8B EUR 5.21B USD | 34.75K EUR 37.72K USD | 138.4 EUR 150.21 USD | 141.1 EUR 153.14 USD | 4.8B EUR 5.21B USD | 18.56 | 7.58 EUR 8.23 USD | |
| JCDecaux SE DEC.PA | 20.78 EUR 22.55 USD |
+0.78
|
4.69B EUR 5.09B USD | 207.8K EUR 225.52K USD | 20.38 EUR 22.12 USD | 20.9 EUR 22.68 USD | 4.69B EUR 5.09B USD | 36.45 | 0.57 EUR 0.62 USD | |
| Tikehau Capital TKO.PA | 26.15 EUR 28.38 USD |
-0.38
|
4.51B EUR 4.89B USD | 36.23K EUR 39.32K USD | 26 EUR 28.22 USD | 26.35 EUR 28.6 USD | 4.51B EUR 4.89B USD | 10.17 | 2.57 EUR 2.79 USD | |
| Nexans S.A. NEX.PA | 97.1 EUR 105.38 USD |
+2.1
|
4.31B EUR 4.68B USD | 98.42K EUR 106.81K USD | 94.65 EUR 102.72 USD | 97.25 EUR 105.55 USD | 4.31B EUR 4.68B USD | 15.53 | 6.25 EUR 6.78 USD | |
| Wendel MF.PA | 97 EUR 105.27 USD |
-1.72
|
4.26B EUR 4.62B USD | 71.59K EUR 77.69K USD | 96.7 EUR 104.95 USD | 98.45 EUR 106.85 USD | 4.26B EUR 4.62B USD | 5.33 | 18.17 EUR 19.72 USD | |
| Air France-KLM SA AF.PA | 1.55 EUR 1.68 USD |
-0.83
|
4.12B EUR 4.47B USD | 11.87M EUR 12.88M USD | 1.52 EUR 1.65 USD | 1.56 EUR 1.69 USD | 4.12B EUR 4.47B USD | 0 | -4.064 EUR -4.4 USD | |
| SPIE SA SPIE.PA | 25.04 EUR 27.18 USD |
-0.4
|
4.1B EUR 4.45B USD | 262.11K EUR 284.46K USD | 24.92 EUR 27.05 USD | 25.2 EUR 27.35 USD | 4.1B EUR 4.45B USD | 21.96 | 1.14 EUR 1.24 USD | |
| SCOR SE SCR.PA | 22.64 EUR 24.57 USD |
+2.77
|
4.03B EUR 4.37B USD | 536.88K EUR 582.68K USD | 21.96 EUR 23.83 USD | 22.72 EUR 24.66 USD | 4.03B EUR 4.37B USD | 9.12 | 2.48 EUR 2.69 USD | |
| Verallia Société Anonyme VRLA.PA | 33.88 EUR 36.77 USD |
+0.41
|
3.98B EUR 4.32B USD | 153.26K EUR 166.34K USD | 33.68 EUR 36.55 USD | 34.1 EUR 37.01 USD | 3.98B EUR 4.32B USD | 13.77 | 2.46 EUR 2.67 USD | |
| Neoen S.A. NEOEN.PA | 34.33 EUR 37.26 USD |
+0.09
|
3.97B EUR 4.3B USD | 95.04K EUR 103.15K USD | 34.05 EUR 36.95 USD | 34.4 EUR 37.33 USD | 3.97B EUR 4.3B USD | 312.09 | 0.11 EUR 0.12 USD | |
| SES S.A. SESG.PA | 7.12 EUR 7.73 USD |
-1.52
|
3.94B EUR 4.28B USD | 840.17K EUR 911.84K USD | 7.07 EUR 7.68 USD | 7.21 EUR 7.83 USD | 3.94B EUR 4.28B USD | 7.74 | 0.92 EUR 1 USD | |
| Gaztransport & Technigaz SA GTT.PA | 101.5 EUR 110.16 USD |
-0.98
|
3.78B EUR 4.1B USD | 79.59K EUR 86.38K USD | 100.1 EUR 108.64 USD | 102.8 EUR 111.57 USD | 3.78B EUR 4.1B USD | 30.94 | 3.28 EUR 3.56 USD | |
| Interparfums SA ITP.PA | 60.1 EUR 65.23 USD |
-0.66
|
3.77B EUR 4.1B USD | 39.52K EUR 42.89K USD | 60 EUR 65.12 USD | 60.8 EUR 65.99 USD | 3.77B EUR 4.1B USD | 44.51 | 1.35 EUR 1.47 USD | |
| Antin Infrastructure Partners S.A. ANTIN.PA | 20.72 EUR 22.49 USD |
-0.48
|
3.75B EUR 4.07B USD | 32.89K EUR 35.7K USD | 20.2 EUR 21.92 USD | 20.92 EUR 22.7 USD | 3.75B EUR 4.07B USD | 103.59 | 0.2 EUR 0.22 USD | |
| Faurecia S.E. EO.PA | 18.14 EUR 19.69 USD |
+1.34
|
3.73B EUR 4.05B USD | 989.41K EUR 1.07M USD | 17.56 EUR 19.06 USD | 18.18 EUR 19.73 USD | 3.73B EUR 4.05B USD | 164.90 | 0.11 EUR 0.12 USD | |
| Elis SA ELIS.PA | 16.1 EUR 17.47 USD |
+1.58
|
3.71B EUR 4.02B USD | 643.28K EUR 698.15K USD | 16.18 EUR 17.56 USD | 16.54 EUR 17.95 USD | 3.71B EUR 4.02B USD | 23.67 | 0.68 EUR 0.74 USD | |
| Icade SA ICAD.PA | 43.56 EUR 47.28 USD |
-0.27
|
3.3B EUR 3.58B USD | 74.06K EUR 80.38K USD | 43.34 EUR 47.04 USD | 44.06 EUR 47.82 USD | 3.3B EUR 3.58B USD | 6.10 | 7.13 EUR 7.74 USD | |
| Imerys S.A. NK.PA | 38.02 EUR 41.26 USD |
-1.3
|
3.21B EUR 3.48B USD | 116.82K EUR 126.79K USD | 37.44 EUR 40.63 USD | 38.1 EUR 41.35 USD | 3.21B EUR 3.48B USD | 12.03 | 3.16 EUR 3.43 USD | |
| Technip Energies N.V. TE.PA | 17.81 EUR 19.32 USD |
+0.96
|
3.14B EUR 3.4B USD | 372.92K EUR 404.73K USD | 17.43 EUR 18.92 USD | 17.84 EUR 19.36 USD | 3.14B EUR 3.4B USD | 12.71 | 1.4 EUR 1.52 USD | |
| Sopra Steria Group SA SOP.PA | 152.4 EUR 165.4 USD |
+0.79
|
3.09B EUR 3.35B USD | 26.08K EUR 28.3K USD | 149.7 EUR 162.47 USD | 152.4 EUR 165.4 USD | 3.09B EUR 3.35B USD | 14.48 | 10.52 EUR 11.42 USD | |
| Vallourec S.A. VK.PA | 13.37 EUR 14.51 USD |
-0.63
|
3.06B EUR 3.32B USD | 1.02M EUR 1.1M USD | 13.19 EUR 14.31 USD | 13.46 EUR 14.61 USD | 3.06B EUR 3.32B USD | 8.62 | 1.55 EUR 1.68 USD | |
| OVH Groupe S.A. OVH.PA | 15.34 EUR 16.65 USD |
+0.89
|
3.04B EUR 3.29B USD | 39.75K EUR 43.14K USD | 15.02 EUR 16.3 USD | 15.38 EUR 16.69 USD | 3.04B EUR 3.29B USD | 0 | -0.285 EUR -0.3 USD | |
| Lagardere SA MMB.PA | 20.44 EUR 22.18 USD |
+1.19
|
3B EUR 3.26B USD | 7.56K EUR 8.2K USD | 20.12 EUR 21.84 USD | 20.52 EUR 22.27 USD | 3B EUR 3.26B USD | 227.11 | 0.09 EUR 0.1 USD | |
| Société BIC SA BB.PA | 66.7 EUR 72.39 USD |
+0.76
|
2.92B EUR 3.17B USD | 66.48K EUR 72.15K USD | 65.2 EUR 70.76 USD | 66.4 EUR 72.06 USD | 2.92B EUR 3.17B USD | 13.39 | 4.98 EUR 5.4 USD | |
| Rothschild & Co SCA ROTH.PA | 38.8 EUR 42.11 USD |
+3.05
|
2.8B EUR 3.04B USD | 66.65K EUR 72.33K USD | 37.45 EUR 40.64 USD | 38.95 EUR 42.27 USD | 2.8B EUR 3.04B USD | 4.29 | 9.03 EUR 9.8 USD | |
| Rubis RUI.PA | 25.67 EUR 27.86 USD |
+0.35
|
2.67B EUR 2.89B USD | 679.74K EUR 737.72K USD | 25.44 EUR 27.61 USD | 25.74 EUR 27.94 USD | 2.67B EUR 2.89B USD | 8.07 | 3.18 EUR 3.45 USD | |
| Ipsos SA IPS.PA | 59.5 EUR 64.58 USD |
+0.34
|
2.64B EUR 2.86B USD | 62.15K EUR 67.45K USD | 58.7 EUR 63.71 USD | 59.5 EUR 64.58 USD | 2.64B EUR 2.86B USD | 13.74 | 4.33 EUR 4.7 USD | |
| ERAMET S.A. ERA.PA | 91.5 EUR 99.31 USD |
-0.16
|
2.63B EUR 2.85B USD | 38.59K EUR 41.88K USD | 90.45 EUR 98.17 USD | 92.25 EUR 100.12 USD | 2.63B EUR 2.85B USD | 2.01 | 45.36 EUR 49.23 USD | |
| Altarea SCA ALTA.PA | 125.2 EUR 135.88 USD |
-0.48
|
2.53B EUR 2.75B USD | 3.57K EUR 3.87K USD | 125 EUR 135.66 USD | 126.2 EUR 136.97 USD | 2.53B EUR 2.75B USD | 8.15 | 15.36 EUR 16.67 USD | |
| Trigano S.A. TRI.PA | 127.8 EUR 138.7 USD |
+2.4
|
2.49B EUR 2.7B USD | 26.79K EUR 29.08K USD | 123 EUR 133.49 USD | 128.4 EUR 139.35 USD | 2.49B EUR 2.7B USD | 8.76 | 14.58 EUR 15.82 USD | |
| Peugeot Invest Société anonyme PEUG.PA | 94.8 EUR 102.89 USD |
-0.52
|
2.38B EUR 2.58B USD | 17.32K EUR 18.8K USD | 94.5 EUR 102.56 USD | 95.3 EUR 103.43 USD | 2.38B EUR 2.58B USD | 8.44 | 11.22 EUR 12.18 USD | |
| Ubisoft Entertainment SA UBI.PA | 18.93 EUR 20.54 USD |
-1.59
|
2.37B EUR 2.57B USD | 984.66K EUR 1.07M USD | 18.06 EUR 19.6 USD | 19.12 EUR 20.75 USD | 2.37B EUR 2.57B USD | 27.43 | 0.69 EUR 0.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||