Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€382.10 441.07 USD |
+0.24
|
€203.43B 234.83B USD | €29.51K 34.07K USD | €381.20 440.03 USD | €384.40 443.73 USD | €203.43B 234.83B USD | 32.43 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€382.60 441.65 USD |
+0.68
|
€188.61B 217.72B USD | €115.21K 132.99K USD | €380.25 438.94 USD | €385.10 444.53 USD | €188.61B 217.72B USD | 17.43 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.50 90.62 USD |
-0.04
|
€173.29B 200.03B USD | €703.91K 812.55K USD | €77.70 89.69 USD | €78.69 90.83 USD | €173.29B 200.03B USD | 11.45 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.05 307.11 USD |
-0.13
|
€149.87B 173B USD | €150.00K 173.15K USD | €265.15 306.07 USD | €269.55 311.15 USD | €149.87B 173B USD | 31.97 | €8.32 9.6 USD | ||
Airbus SE
AIR.PA
FR
|
€187.98 216.99 USD |
+0.1
|
€148.78B 171.74B USD | €107.82K 124.46K USD | €187.42 216.35 USD | €188.74 217.87 USD | €148.78B 171.74B USD | 25.03 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,295.00 1494.86 USD |
+0.94
|
€135.64B 156.57B USD | €12.78K 14.75K USD | €1,290.50 1489.67 USD | €1,310.00 1512.18 USD | €135.64B 156.57B USD | 30.11 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€318.70 367.89 USD |
+0.79
|
€132.06B 152.44B USD | €96.02K 110.83K USD | €316.10 364.89 USD | €319.10 368.35 USD | €132.06B 152.44B USD | 34.23 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.70 194.74 USD |
-0.58
|
€107.66B 124.27B USD | €106.42K 122.84K USD | €168.46 194.46 USD | €170.16 196.42 USD | €107.66B 124.27B USD | 30.39 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.25 104.18 USD |
+0.33
|
€98.91B 114.18B USD | €316.45K 365.29K USD | €90.10 104.01 USD | €91.11 105.17 USD | €98.91B 114.18B USD | 8.03 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€41.82 48.27 USD |
+0.72
|
€87.44B 100.94B USD | €477.21K 550.86K USD | €41.72 48.16 USD | €41.96 48.44 USD | €87.44B 100.94B USD | 11.27 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€71.94 83.04 USD |
+0.59
|
€86.19B 99.49B USD | €187.57K 216.52K USD | €71.75 82.82 USD | €72.24 83.39 USD | €86.19B 99.49B USD | 22.13 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€416.40 480.66 USD |
+0.82
|
€75.12B 86.72B USD | €2.12K 2.45K USD | €413.00 476.74 USD | €419.00 483.67 USD | €75.12B 86.72B USD | 16.50 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€145.55 168.01 USD |
-0.55
|
€66.72B 77.01B USD | €87.18K 100.63K USD | €144.90 167.26 USD | €147.85 170.67 USD | €66.72B 77.01B USD | 27.20 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€106.45 122.88 USD |
-0.56
|
€58.71B 67.77B USD | €181.58K 209.61K USD | €106.25 122.65 USD | €107.60 124.21 USD | €58.71B 67.77B USD | 11.81 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.77 26.28 USD |
+0.09
|
€57.85B 66.78B USD | €468.17K 540.42K USD | €22.77 26.28 USD | €23.07 26.63 USD | €57.85B 66.78B USD | 13.96 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.30 18.82 USD |
-0.12
|
€49.44B 57.07B USD | €806.12K 930.53K USD | €16.26 18.77 USD | €16.46 18.99 USD | €49.44B 57.07B USD | 8.23 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.03 73.91 USD |
+1.57
|
€46.40B 53.56B USD | €333.31K 384.76K USD | €63.58 73.39 USD | €64.35 74.28 USD | €46.40B 53.56B USD | 8.21 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€221.70 255.92 USD |
+1.56
|
€45.59B 52.63B USD | €42.22K 48.74K USD | €217.30 250.84 USD | €222.30 256.61 USD | €45.59B 52.63B USD | 30.53 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.23 53.36 USD |
-0.68
|
€41.41B 47.8B USD | €319.39K 368.69K USD | €46.14 53.26 USD | €47.06 54.32 USD | €41.41B 47.8B USD | 1541.00 | €0.03 0.03 USD | ||
Danone S.A.
BN.PA
FR
|
€59.04 68.15 USD |
+0.58
|
€38.03B 43.9B USD | €133.14K 153.69K USD | €58.72 67.78 USD | €59.28 68.43 USD | €38.03B 43.9B USD | 19.54 | €3.02 3.49 USD | ||
Legrand SA
LR.PA
FR
|
€139.80 161.38 USD |
+0.65
|
€36.64B 42.3B USD | €35.48K 40.96K USD | €138.85 160.28 USD | €140.35 162.01 USD | €36.64B 42.3B USD | 28.12 | €4.97 5.74 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.76 15.88 USD |
-0.83
|
€36.56B 42.2B USD | €541.57K 625.16K USD | €13.74 15.85 USD | €13.94 16.09 USD | €36.56B 42.2B USD | 12.85 | €1.07 1.24 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.14 75.19 USD |
+0.31
|
€31.81B 36.72B USD | €89.13K 102.89K USD | €64.80 74.8 USD | €65.36 75.45 USD | €31.81B 36.72B USD | 12.08 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.84 25.21 USD |
+0.41
|
€28.70B 33.13B USD | €442.19K 510.43K USD | €21.51 24.83 USD | €21.92 25.3 USD | €28.70B 33.13B USD | 22.51 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€211.10 243.68 USD |
-0.14
|
€25.88B 29.88B USD | €40.04K 46.21K USD | €210.55 243.05 USD | €215.35 248.59 USD | €25.88B 29.88B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.38 112.41 USD |
+0.1
|
€24.32B 28.07B USD | €42.44K 48.99K USD | €96.62 111.53 USD | €97.74 112.82 USD | €24.32B 28.07B USD | 15.16 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.26 36.08 USD |
+0.55
|
€23.20B 26.78B USD | €182.73K 210.93K USD | €31.26 36.08 USD | €31.46 36.32 USD | €23.20B 26.78B USD | 18.17 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€285.00 328.99 USD |
+1.14
|
€21.96B 25.35B USD | €12.60K 14.55K USD | €281.40 324.83 USD | €286.00 330.14 USD | €21.96B 25.35B USD | 22.07 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€214.40 247.49 USD |
+0.75
|
€20.86B 24.08B USD | €7.92K 9.14K USD | €212.20 244.95 USD | €214.80 247.95 USD | €20.86B 24.08B USD | 71.22 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.45 133.27 USD |
+0.35
|
€19.16B 22.12B USD | €154.13K 177.92K USD | €113.80 131.36 USD | €115.65 133.5 USD | €19.16B 22.12B USD | 14.66 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.45 102.1 USD |
+0.23
|
€17.80B 20.54B USD | €18.85K 21.76K USD | €88.10 101.7 USD | €88.65 102.33 USD | €17.80B 20.54B USD | 13.44 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.30 191.97 USD |
+1.65
|
€16.59B 19.15B USD | €57.05K 65.85K USD | €163.70 188.96 USD | €166.60 192.31 USD | €16.59B 19.15B USD | 24.17 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€61.64 71.15 USD |
+0.06
|
€15.52B 17.92B USD | €36.40K 42.02K USD | €61.58 71.08 USD | €62.12 71.71 USD | €15.52B 17.92B USD | 12.92 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€40.36 46.59 USD |
+0.15
|
€15.43B 17.81B USD | €102.41K 118.21K USD | €40.24 46.45 USD | €40.51 46.76 USD | €15.43B 17.81B USD | 12.34 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.80 89.81 USD |
+0.88
|
€13.31B 15.37B USD | €35.41K 40.87K USD | €77.28 89.21 USD | €77.80 89.81 USD | €13.31B 15.37B USD | 27.01 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€86.94 100.36 USD |
-0.44
|
€12.56B 14.5B USD | €23.17K 26.75K USD | €86.66 100.03 USD | €87.68 101.21 USD | €12.56B 14.5B USD | 8.05 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.07 31.25 USD |
-0.07
|
€12.00B 13.85B USD | €91.56K 105.69K USD | €26.96 31.12 USD | €27.21 31.41 USD | €12.00B 13.85B USD | 23.95 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€143.80 165.99 USD |
+0.77
|
€11.85B 13.68B USD | €4.03K 4.65K USD | €142.90 164.95 USD | €144.10 166.34 USD | €11.85B 13.68B USD | 23.26 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€15.97 18.43 USD |
-0.03
|
€11.30B 13.04B USD | €133.18K 153.74K USD | €15.90 18.35 USD | €16.05 18.53 USD | €11.30B 13.04B USD | 7.42 | €2.15 2.48 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.37 39.67 USD |
+0.76
|
€10.60B 12.24B USD | €90.89K 104.92K USD | €34.05 39.31 USD | €34.42 39.73 USD | €10.60B 12.24B USD | 15.20 | €2.26 2.61 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
-0.11
|
€10.30B 11.88B USD | €119.81K 138.3K USD | €3.66 4.22 USD | €3.68 4.25 USD | €10.30B 11.88B USD | 40.71 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€44.70 51.6 USD |
-1.52
|
€10.25B 11.83B USD | €104.08K 120.15K USD | €44.46 51.32 USD | €45.51 52.53 USD | €10.25B 11.83B USD | 39.21 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€103.50 119.47 USD |
-0.19
|
€10.24B 11.82B USD | €35.56K 41.05K USD | €103.00 118.9 USD | €104.70 120.86 USD | €10.24B 11.82B USD | 17.16 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€18.82 21.72 USD |
+0.43
|
€10.21B 11.79B USD | €96.33K 111.2K USD | €18.78 21.68 USD | €18.90 21.82 USD | €10.21B 11.79B USD | 31.36 | €0.60 0.69 USD | ||
Klépierre SA
LI.PA
FR
|
€34.90 40.29 USD |
-0.8
|
€10.00B 11.55B USD | €44.96K 51.9K USD | €34.86 40.24 USD | €35.30 40.75 USD | €10.00B 11.55B USD | 7.50 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€83.80 96.73 USD |
+0.72
|
€9.88B 11.41B USD | €11.82K 13.64K USD | €83.25 96.1 USD | €83.90 96.85 USD | €9.88B 11.41B USD | 21.48 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.92 114.19 USD |
+0.2
|
€9.69B 11.19B USD | €40.85K 47.15K USD | €98.60 113.82 USD | €99.50 114.86 USD | €9.69B 11.19B USD | 9.00 | €10.98 12.67 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.00 249.34 USD |
-0.18
|
€8.01B 9.24B USD | €10.10K 11.66K USD | €214.60 247.72 USD | €216.60 250.03 USD | €8.01B 9.24B USD | 18.13 | €11.91 13.75 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.80 63.26 USD |
+0.09
|
€7.99B 9.22B USD | €29.11K 33.6K USD | €54.35 62.74 USD | €54.90 63.37 USD | €7.99B 9.22B USD | 17.96 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.91 31.06 USD |
+1.55
|
€7.79B 8.99B USD | €578.31K 667.56K USD | €26.91 31.06 USD | €27.44 31.67 USD | €7.79B 8.99B USD | 8.22 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.80 18.24 USD |
+1.28
|
€7.31B 8.44B USD | €72.46K 83.64K USD | €15.62 18.03 USD | €15.89 18.34 USD | €7.31B 8.44B USD | 26.33 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.30 48.83 USD |
+0.38
|
€7.15B 8.25B USD | €12.90K 14.89K USD | €42.02 48.51 USD | €42.30 48.83 USD | €7.15B 8.25B USD | 23.76 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.55 90.67 USD |
-0.57
|
€6.86B 7.91B USD | €21.80K 25.16K USD | €77.90 89.92 USD | €79.75 92.06 USD | €6.86B 7.91B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.87 32.17 USD |
-1.35
|
€6.36B 7.34B USD | €32.21K 37.18K USD | €27.84 32.14 USD | €28.29 32.66 USD | €6.36B 7.34B USD | 13.52 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€32.72 37.77 USD |
+2.51
|
€5.85B 6.75B USD | €56.27K 64.95K USD | €32.08 37.03 USD | €32.76 37.82 USD | €5.85B 6.75B USD | 7.23 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.20 152.6 USD |
+2.24
|
€5.76B 6.65B USD | €41.64K 48.07K USD | €130.90 151.1 USD | €133.40 153.99 USD | €5.76B 6.65B USD | 0 | -€0.90 -1.03 USD | ||
Soitec SA
SOI.PA
FR
|
€156.25 180.36 USD |
-2.31
|
€5.59B 6.46B USD | €55.29K 63.82K USD | €155.30 179.27 USD | €159.95 184.64 USD | €5.59B 6.46B USD | 0 | -€6.23 -7.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.50 28.28 USD |
-0.41
|
€5.21B 6.02B USD | €40.20K 46.41K USD | €24.34 28.1 USD | €24.86 28.7 USD | €5.21B 6.02B USD | 16.01 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€21.40 24.7 USD |
+0.66
|
€5.09B 5.88B USD | €26.16K 30.2K USD | €21.18 24.45 USD | €21.44 24.75 USD | €5.09B 5.88B USD | 13.98 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.46 34.01 USD |
+1.1
|
€5.07B 5.86B USD | €66.60K 76.88K USD | €29.06 33.54 USD | €29.48 34.03 USD | €5.07B 5.86B USD | 19.38 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.74 21.63 USD |
+4.78
|
€5.00B 5.77B USD | €224.91K 259.62K USD | €18.16 20.96 USD | €18.77 21.66 USD | €5.00B 5.77B USD | 13.77 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€42.54 49.11 USD |
-0.79
|
€4.71B 5.43B USD | €10.25K 11.83K USD | €42.46 49.01 USD | €43.00 49.64 USD | €4.71B 5.43B USD | 7.23 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€60.70 70.07 USD |
+0.17
|
€4.49B 5.18B USD | €49.68K 57.35K USD | €60.55 69.89 USD | €61.05 70.47 USD | €4.49B 5.18B USD | 27.84 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.82 82.9 USD |
+0.03
|
€4.18B 4.82B USD | €32.34K 37.33K USD | €71.06 82.03 USD | €72.14 83.27 USD | €4.18B 4.82B USD | 9.07 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€34.68 40.03 USD |
+0.41
|
€3.58B 4.14B USD | €18.76K 21.66K USD | €34.54 39.87 USD | €34.76 40.12 USD | €3.58B 4.14B USD | 10.67 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.20 115.66 USD |
+0.2
|
€3.53B 4.07B USD | €3.60K 4.16K USD | €99.40 114.74 USD | €100.60 116.13 USD | €3.53B 4.07B USD | 10.67 | €9.39 10.84 USD | ||
Valeo SE
FR.PA
FR
|
€13.64 15.75 USD |
+0.93
|
€3.29B 3.8B USD | €92.65K 106.94K USD | €13.57 15.66 USD | €13.91 16.05 USD | €3.29B 3.8B USD | 16.63 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.60 195.78 USD |
+0.12
|
€3.28B 3.78B USD | €3.94K 4.54K USD | €168.30 194.27 USD | €170.40 196.7 USD | €3.28B 3.78B USD | 10.91 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€79.45 91.71 USD |
+0.13
|
€3.07B 3.54B USD | €4.32K 4.99K USD | €79.15 91.37 USD | €79.80 92.12 USD | €3.07B 3.54B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€54.05 62.39 USD |
-1.99
|
€2.97B 3.42B USD | €11.48K 13.25K USD | €53.75 62.05 USD | €55.35 63.89 USD | €2.97B 3.42B USD | 24.79 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.04 53.15 USD |
+0.44
|
€2.91B 3.36B USD | €18.65K 21.53K USD | €45.82 52.89 USD | €46.48 53.65 USD | €2.91B 3.36B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.69 12.34 USD |
+0.47
|
€2.81B 3.24B USD | €150.26K 173.45K USD | €10.66 12.31 USD | €10.74 12.39 USD | €2.81B 3.24B USD | 2.74 | €3.90 4.5 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.10 18.58 USD |
+0.63
|
€2.77B 3.2B USD | €16.63K 19.2K USD | €16.00 18.47 USD | €16.14 18.63 USD | €2.77B 3.2B USD | 20.90 | €0.77 0.89 USD | ||
Alten S.A.
ATE.PA
FR
|
€80.25 92.64 USD |
-0.31
|
€2.74B 3.16B USD | €4.22K 4.88K USD | €79.75 92.06 USD | €81.20 93.73 USD | €2.74B 3.16B USD | 19.91 | €4.03 4.65 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.10 68.22 USD |
+0.68
|
€2.70B 3.12B USD | €7.32K 8.45K USD | €58.40 67.41 USD | €59.10 68.22 USD | €2.70B 3.12B USD | 31.60 | €1.87 2.16 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.68 35.41 USD |
+0.39
|
€2.69B 3.11B USD | €14.87K 17.17K USD | €30.36 35.05 USD | €30.76 35.51 USD | €2.69B 3.11B USD | 23.06 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€319.00 368.23 USD |
+0.47
|
€2.67B 3.09B USD | €1.72K 1.99K USD | €316.00 364.77 USD | €319.50 368.81 USD | €2.67B 3.09B USD | 17.16 | €18.58 21.45 USD | ||
Société BIC SA
BB.PA
FR
|
€64.70 74.69 USD |
-0.77
|
€2.61B 3.01B USD | €6.78K 7.82K USD | €64.50 74.45 USD | €65.20 75.26 USD | €2.61B 3.01B USD | 22.38 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.16 20.96 USD |
-0.44
|
€2.59B 3B USD | €13.06K 15.07K USD | €17.80 20.55 USD | €18.16 20.96 USD | €2.59B 3B USD | 12.35 | €1.47 1.7 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.20 67.18 USD |
0
|
€2.59B 2.99B USD | €9.33K 10.77K USD | €57.90 66.84 USD | €58.80 67.87 USD | €2.59B 2.99B USD | 9.00 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.10 145.56 USD |
+0.64
|
€2.40B 2.78B USD | €3.82K 4.41K USD | €125.40 144.75 USD | €126.50 146.02 USD | €2.40B 2.78B USD | 9.53 | €13.22 15.26 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.81 18.25 USD |
+2.73
|
€2.39B 2.76B USD | €23.13K 26.7K USD | €15.40 17.78 USD | €15.81 18.25 USD | €2.39B 2.76B USD | 0 | €0.00 0 USD | ||
COFACE SA
COFA.PA
FR
|
€15.53 17.93 USD |
-0.32
|
€2.32B 2.68B USD | €42.76K 49.36K USD | €15.53 17.93 USD | €15.70 18.12 USD | €2.32B 2.68B USD | 11.25 | €1.38 1.59 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.14 49.8 USD |
+0.89
|
€2.27B 2.62B USD | €4.85K 5.6K USD | €42.50 49.06 USD | €43.62 50.35 USD | €2.27B 2.62B USD | 28.76 | €1.50 1.73 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.65 20.37 USD |
+0.17
|
€2.20B 2.54B USD | €7.77K 8.97K USD | €17.52 20.22 USD | €17.80 20.55 USD | €2.20B 2.54B USD | 43.04 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.00 376.31 USD |
0
|
€2.13B 2.46B USD | €1.75K 2.02K USD | €323.50 373.43 USD | €330.00 380.93 USD | €2.13B 2.46B USD | 33.92 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.28 16.48 USD |
-0.42
|
€1.98B 2.28B USD | €17.09K 19.72K USD | €14.26 16.46 USD | €14.40 16.62 USD | €1.98B 2.28B USD | 6.73 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.12 25.53 USD |
-1.51
|
€1.88B 2.17B USD | €13.96K 16.12K USD | €22.04 25.44 USD | €22.60 26.09 USD | €1.88B 2.17B USD | 15.15 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.70 83.92 USD |
+0.14
|
€1.80B 2.08B USD | €6.00K 6.92K USD | €72.40 83.57 USD | €73.00 84.27 USD | €1.80B 2.08B USD | 48.46 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.40 77.8 USD |
-0.59
|
€1.74B 2B USD | €2.05K 2.36K USD | €67.20 77.57 USD | €68.20 78.73 USD | €1.74B 2B USD | 6.54 | €10.30 11.89 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.40 1.61 USD |
+1.12
|
€1.64B 1.9B USD | €660.84K 762.83K USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.64B 1.9B USD | 0 | -€0.52 -0.6 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.14 9.4 USD |
-0.49
|
€1.63B 1.88B USD | €58.66K 67.71K USD | €8.06 9.3 USD | €8.20 9.47 USD | €1.63B 1.88B USD | 3.89 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.65 9.99 USD |
+2.27
|
€1.59B 1.84B USD | €276.96K 319.7K USD | €8.58 9.91 USD | €8.87 10.23 USD | €1.59B 1.84B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.66 34.24 USD |
-0.2
|
€1.58B 1.83B USD | €2.72K 3.14K USD | €29.59 34.15 USD | €30.20 34.86 USD | €1.58B 1.83B USD | 6.28 | €4.72 5.45 USD | ||
SES S.A.
SESG.PA
FR
|
€3.80 4.38 USD |
+1.28
|
€1.55B 1.78B USD | €240.18K 277.25K USD | €3.77 4.36 USD | €3.87 4.46 USD | €1.55B 1.78B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.7 USD |
+1.31
|
€1.47B 1.7B USD | €260.05K 300.18K USD | €1.46 1.68 USD | €1.47 1.7 USD | €1.47B 1.7B USD | 73.65 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.45 8.6 USD |
+1.5
|
€1.33B 1.54B USD | €21.89K 25.26K USD | €7.41 8.55 USD | €7.58 8.75 USD | €1.33B 1.54B USD | 13.07 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.70 60.83 USD |
+0.19
|
€1.31B 1.51B USD | €7.65K 8.83K USD | €52.50 60.6 USD | €53.30 61.53 USD | €1.31B 1.51B USD | 5.50 | €9.57 11.05 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.70 51.6 USD |
-1.37
|
€1.28B 1.48B USD | €6.10K 7.04K USD | €44.40 51.25 USD | €45.70 52.75 USD | €1.28B 1.48B USD | 0 | -€18.17 -20.9 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€9.98 11.52 USD |
-0.8
|
€1.25B 1.45B USD | €90.69K 104.68K USD | €9.76 11.27 USD | €10.08 11.64 USD | €1.25B 1.45B USD | 12.47 | €0.80 0.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
