Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€386.35 445.98 USD |
+0.86
|
€205.69B 237.44B USD | €74.24K 85.7K USD | €385.45 444.94 USD | €391.65 452.1 USD | €205.69B 237.44B USD | 32.96 | €11.72 13.53 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€378.80 437.26 USD |
-1.48
|
€186.74B 215.55B USD | €404.30K 466.7K USD | €375.65 433.63 USD | €388.05 447.94 USD | €186.74B 215.55B USD | 17.26 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.23 91.46 USD |
+0.32
|
€174.90B 201.89B USD | €614.47K 709.3K USD | €79.07 91.27 USD | €79.64 91.93 USD | €174.90B 201.89B USD | 11.56 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€263.60 304.28 USD |
-0.66
|
€148.49B 171.4B USD | €187.01K 215.88K USD | €262.80 303.36 USD | €268.30 309.71 USD | €148.49B 171.4B USD | 31.56 | €8.35 9.64 USD | ||
Airbus SE
AIR.PA
FR
|
€187.00 215.86 USD |
-0.61
|
€148.01B 170.85B USD | €281.75K 325.23K USD | €186.84 215.68 USD | €188.80 217.94 USD | €148.01B 170.85B USD | 24.93 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,267.50 1463.12 USD |
-3.24
|
€132.76B 153.25B USD | €41.48K 47.88K USD | €1,265.25 1460.52 USD | €1,323.00 1527.18 USD | €132.76B 153.25B USD | 29.47 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€315.90 364.65 USD |
-0.79
|
€130.90B 151.1B USD | €91.00K 105.05K USD | €315.40 364.08 USD | €319.80 369.16 USD | €130.90B 151.1B USD | 34.15 | €9.25 10.68 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.78 197.14 USD |
+1.23
|
€108.99B 125.81B USD | €159.45K 184.06K USD | €169.00 195.08 USD | €171.20 197.62 USD | €108.99B 125.81B USD | 30.60 | €5.58 6.44 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.57 104.55 USD |
+0.53
|
€99.26B 114.58B USD | €536.97K 619.84K USD | €89.85 103.72 USD | €91.30 105.39 USD | €99.26B 114.58B USD | 8.07 | €11.21 12.94 USD | ||
AXA SA
CS.PA
FR
|
€42.07 48.56 USD |
+0.62
|
€87.97B 101.54B USD | €501.32K 578.69K USD | €42.03 48.52 USD | €42.23 48.75 USD | €87.97B 101.54B USD | 11.33 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€71.88 82.97 USD |
+0.39
|
€86.12B 99.41B USD | €327.06K 377.54K USD | €71.87 82.96 USD | €72.76 83.99 USD | €86.12B 99.41B USD | 22.11 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€415.20 479.28 USD |
-1.05
|
€74.91B 86.47B USD | €32.86K 37.93K USD | €411.60 475.12 USD | €422.00 487.13 USD | €74.91B 86.47B USD | 16.72 | €24.83 28.66 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€145.90 168.42 USD |
-0.58
|
€66.88B 77.2B USD | €135.93K 156.9K USD | €145.85 168.36 USD | €150.05 173.21 USD | €66.88B 77.2B USD | 27.32 | €5.34 6.16 USD | ||
Vinci SA
DG.PA
FR
|
€107.10 123.63 USD |
+0.56
|
€59.07B 68.19B USD | €204.78K 236.38K USD | €106.70 123.17 USD | €107.65 124.26 USD | €59.07B 68.19B USD | 11.95 | €8.96 10.34 USD | ||
Engie SA
ENGI.PA
FR
|
€23.18 26.76 USD |
+1.05
|
€58.89B 67.98B USD | €977.49K 1.13M USD | €23.02 26.57 USD | €23.32 26.92 USD | €58.89B 67.98B USD | 14.30 | €1.62 1.87 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.90 18.35 USD |
+0.89
|
€48.23B 55.67B USD | €1.03M 1.18M USD | €15.86 18.3 USD | €16.09 18.57 USD | €48.23B 55.67B USD | 8.03 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.18 75.24 USD |
+1.57
|
€47.23B 54.52B USD | €389.50K 449.62K USD | €64.75 74.74 USD | €65.47 75.57 USD | €47.23B 54.52B USD | 8.52 | €7.65 8.83 USD | ||
Thales S.A.
HO.PA
FR
|
€222.40 256.72 USD |
-0.09
|
€45.74B 52.8B USD | €45.56K 52.59K USD | €222.30 256.61 USD | €225.20 259.96 USD | €45.74B 52.8B USD | 31.23 | €7.12 8.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.06 50.86 USD |
-3.3
|
€39.46B 45.56B USD | €919.91K 1.06M USD | €42.93 49.56 USD | €44.96 51.89 USD | €39.46B 45.56B USD | 1101.50 | €0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€58.94 68.04 USD |
-0.61
|
€37.96B 43.82B USD | €316.01K 364.78K USD | €58.78 67.85 USD | €60.24 69.54 USD | €37.96B 43.82B USD | 19.71 | €2.99 3.45 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.88 16.02 USD |
+1.06
|
€36.89B 42.58B USD | €785.26K 906.45K USD | €13.76 15.88 USD | €13.93 16.07 USD | €36.89B 42.58B USD | 12.85 | €1.08 1.25 USD | ||
Legrand SA
LR.PA
FR
|
€137.90 159.18 USD |
-1.22
|
€36.15B 41.72B USD | €123.38K 142.42K USD | €137.20 158.37 USD | €139.75 161.32 USD | €36.15B 41.72B USD | 27.74 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.34 75.42 USD |
+0.21
|
€31.91B 36.83B USD | €145.85K 168.36K USD | €65.18 75.24 USD | €65.90 76.07 USD | €31.91B 36.83B USD | 12.16 | €5.37 6.2 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.26 25.7 USD |
+0.41
|
€29.25B 33.77B USD | €279.94K 323.15K USD | €22.17 25.59 USD | €22.54 26.02 USD | €29.25B 33.77B USD | 23.43 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€207.30 239.29 USD |
-2.72
|
€25.42B 29.34B USD | €126.65K 146.2K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.42B 29.34B USD | 0 | -€2.96 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.40 115.9 USD |
+1.68
|
€25.07B 28.94B USD | €161.71K 186.66K USD | €98.14 113.29 USD | €102.10 117.86 USD | €25.07B 28.94B USD | 15.63 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.90 36.82 USD |
+1.98
|
€23.67B 27.33B USD | €406.17K 468.85K USD | €31.49 36.35 USD | €32.09 37.04 USD | €23.67B 27.33B USD | 18.65 | €1.71 1.97 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.40 331.76 USD |
0
|
€22.14B 25.56B USD | €14.87K 17.16K USD | €286.80 331.06 USD | €289.60 334.3 USD | €22.14B 25.56B USD | 22.70 | €12.66 14.61 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€213.60 246.57 USD |
+0.38
|
€20.78B 23.99B USD | €16.25K 18.75K USD | €212.60 245.41 USD | €216.60 250.03 USD | €20.78B 23.99B USD | 70.96 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€116.45 134.42 USD |
+0.95
|
€19.33B 22.31B USD | €179.76K 207.5K USD | €115.90 133.79 USD | €119.10 137.48 USD | €19.33B 22.31B USD | 14.83 | €7.85 9.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.20 102.97 USD |
+1.02
|
€17.95B 20.72B USD | €23.93K 27.63K USD | €88.40 102.04 USD | €89.35 103.14 USD | €17.95B 20.72B USD | 13.55 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.60 193.47 USD |
+1.15
|
€16.72B 19.3B USD | €47.16K 54.44K USD | €165.90 191.5 USD | €168.30 194.27 USD | €16.72B 19.3B USD | 24.36 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.70 74.69 USD |
+3.59
|
€16.29B 18.81B USD | €230.29K 265.83K USD | €63.32 73.09 USD | €64.92 74.94 USD | €16.29B 18.81B USD | 13.76 | €4.70 5.43 USD | ||
Bouygues SA
EN.PA
FR
|
€40.58 46.84 USD |
+0.32
|
€15.51B 17.91B USD | €134.69K 155.48K USD | €40.25 46.46 USD | €40.72 47 USD | €15.51B 17.91B USD | 12.40 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.98 90.02 USD |
+0.41
|
€13.34B 15.4B USD | €50.47K 58.26K USD | €77.80 89.81 USD | €78.58 90.71 USD | €13.34B 15.4B USD | 27.26 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.26 101.88 USD |
+1.49
|
€12.76B 14.72B USD | €35.28K 40.73K USD | €87.58 101.1 USD | €88.38 102.02 USD | €12.76B 14.72B USD | 8.17 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.42 31.65 USD |
+0.7
|
€12.16B 14.03B USD | €105.34K 121.59K USD | €27.34 31.56 USD | €27.51 31.76 USD | €12.16B 14.03B USD | 24.48 | €1.12 1.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€144.00 166.22 USD |
-0.07
|
€11.87B 13.7B USD | €8.66K 10K USD | €143.80 165.99 USD | €145.80 168.3 USD | €11.87B 13.7B USD | 23.52 | €6.12 7.06 USD | ||
Carrefour SA
CA.PA
FR
|
€15.97 18.43 USD |
+0.35
|
€11.30B 13.04B USD | €195.67K 225.87K USD | €15.87 18.31 USD | €16.03 18.5 USD | €11.30B 13.04B USD | 7.39 | €2.16 2.49 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.50 39.82 USD |
-0.17
|
€10.64B 12.29B USD | €202.65K 233.92K USD | €34.40 39.71 USD | €35.05 40.46 USD | €10.64B 12.29B USD | 15.26 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€45.60 52.64 USD |
+1.29
|
€10.46B 12.07B USD | €77.24K 89.16K USD | €45.36 52.36 USD | €45.93 53.02 USD | €10.46B 12.07B USD | 39.65 | €1.15 1.33 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.20 121.44 USD |
+1.25
|
€10.41B 12.01B USD | €14.76K 17.04K USD | €103.80 119.82 USD | €105.50 121.78 USD | €10.41B 12.01B USD | 17.47 | €6.02 6.95 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
-0.33
|
€10.33B 11.93B USD | €152.69K 176.25K USD | €3.67 4.24 USD | €3.71 4.28 USD | €10.33B 11.93B USD | 40.86 | €0.09 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€19.04 21.98 USD |
+0.21
|
€10.33B 11.92B USD | €41.08K 47.42K USD | €18.97 21.9 USD | €19.08 22.02 USD | €10.33B 11.92B USD | 32.27 | €0.59 0.68 USD | ||
Klépierre SA
LI.PA
FR
|
€35.44 40.91 USD |
+1.32
|
€10.16B 11.73B USD | €71.19K 82.17K USD | €35.16 40.59 USD | €35.56 41.05 USD | €10.16B 11.73B USD | 7.62 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€84.55 97.6 USD |
+0.36
|
€9.97B 11.51B USD | €29.90K 34.51K USD | €84.25 97.25 USD | €85.75 98.98 USD | €9.97B 11.51B USD | 21.96 | €3.85 4.44 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.15 115.61 USD |
+0.43
|
€9.81B 11.33B USD | €43.80K 50.56K USD | €99.64 115.02 USD | €100.55 116.07 USD | €9.81B 11.33B USD | 9.21 | €10.87 12.55 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.60 250.03 USD |
0
|
€8.03B 9.27B USD | €8.60K 9.92K USD | €215.80 249.11 USD | €218.20 251.88 USD | €8.03B 9.27B USD | 18.18 | €11.91 13.75 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.05 63.55 USD |
+0.09
|
€8.03B 9.26B USD | €61.87K 71.42K USD | €54.95 63.43 USD | €55.50 64.07 USD | €8.03B 9.26B USD | 18.10 | €3.04 3.51 USD | ||
Renault SA
RNO.PA
FR
|
€27.02 31.19 USD |
+0.67
|
€7.82B 9.03B USD | €328.19K 378.84K USD | €26.87 31.02 USD | €27.28 31.49 USD | €7.82B 9.03B USD | 8.36 | €3.23 3.73 USD | ||
Alstom SA
ALO.PA
FR
|
€16.46 19 USD |
+3.46
|
€7.61B 8.79B USD | €526.13K 607.33K USD | €15.87 18.31 USD | €16.48 19.02 USD | €7.61B 8.79B USD | 27.89 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.06 48.55 USD |
+0.57
|
€7.10B 8.2B USD | €44.54K 51.41K USD | €41.76 48.21 USD | €42.38 48.92 USD | €7.10B 8.2B USD | 23.49 | €1.79 2.07 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.10 89 USD |
-1.41
|
€6.73B 7.77B USD | €19.00K 21.94K USD | €76.80 88.65 USD | €78.05 90.1 USD | €6.73B 7.77B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.54 32.94 USD |
+0.85
|
€6.51B 7.52B USD | €46.39K 53.54K USD | €28.35 32.73 USD | €28.58 32.99 USD | €6.51B 7.52B USD | 13.85 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.20 38.32 USD |
+1.59
|
€5.93B 6.85B USD | €86.44K 99.78K USD | €32.96 38.05 USD | €33.30 38.44 USD | €5.93B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€131.50 151.79 USD |
-0.3
|
€5.73B 6.62B USD | €26.39K 30.46K USD | €129.00 148.91 USD | €132.70 153.18 USD | €5.73B 6.62B USD | 0 | -€0.88 -1.01 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.04 28.9 USD |
+1.05
|
€5.33B 6.15B USD | €64.65K 74.63K USD | €24.82 28.65 USD | €25.14 29.02 USD | €5.33B 6.15B USD | 16.36 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.88 35.65 USD |
+4.75
|
€5.32B 6.14B USD | €188.29K 217.35K USD | €29.96 34.58 USD | €31.04 35.83 USD | €5.32B 6.14B USD | 20.58 | €1.50 1.73 USD | ||
Soitec SA
SOI.PA
FR
|
€147.80 170.61 USD |
-4.34
|
€5.29B 6.11B USD | €111.72K 128.96K USD | €144.70 167.03 USD | €153.50 177.19 USD | €5.29B 6.11B USD | 0 | -€6.45 -7.4 USD | ||
Elis SA
ELIS.PA
FR
|
€21.86 25.23 USD |
+1.02
|
€5.20B 6.01B USD | €29.51K 34.06K USD | €21.74 25.1 USD | €21.96 25.35 USD | €5.20B 6.01B USD | 14.57 | €1.50 1.73 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.85 21.76 USD |
+1.51
|
€5.02B 5.8B USD | €134.71K 155.5K USD | €18.42 21.26 USD | €18.92 21.84 USD | €5.02B 5.8B USD | 14.38 | €1.31 1.51 USD | ||
Covivio
COV.PA
FR
|
€43.16 49.82 USD |
+1.22
|
€4.78B 5.51B USD | €11.51K 13.29K USD | €42.98 49.61 USD | €43.40 50.1 USD | €4.78B 5.51B USD | 7.30 | €5.91 6.82 USD | ||
Gecina
GFC.PA
FR
|
€62.60 72.26 USD |
+2.45
|
€4.63B 5.34B USD | €54.35K 62.74K USD | €61.55 71.05 USD | €62.75 72.43 USD | €4.63B 5.34B USD | 28.98 | €2.16 2.49 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.28 82.28 USD |
+0.71
|
€4.14B 4.78B USD | €27.62K 31.89K USD | €70.96 81.91 USD | €72.18 83.32 USD | €4.14B 4.78B USD | 8.88 | €8.02 9.26 USD | ||
Rubis
RUI.PA
FR
|
€34.88 40.26 USD |
+0.87
|
€3.61B 4.16B USD | €14.09K 16.26K USD | €34.58 39.92 USD | €34.96 40.36 USD | €3.61B 4.16B USD | 10.73 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.00 115.43 USD |
+0.91
|
€3.52B 4.06B USD | €1.62K 1.87K USD | €99.00 114.28 USD | €100.00 115.43 USD | €3.52B 4.06B USD | 10.79 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€170.20 196.47 USD |
+0.41
|
€3.29B 3.8B USD | €4.23K 4.88K USD | €168.80 194.85 USD | €171.40 197.85 USD | €3.29B 3.8B USD | 10.95 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.51 15.6 USD |
+0.04
|
€3.26B 3.77B USD | €71.79K 82.87K USD | €13.31 15.36 USD | €13.64 15.75 USD | €3.26B 3.77B USD | 16.47 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€80.15 92.52 USD |
+0.19
|
€3.10B 3.58B USD | €4.19K 4.84K USD | €80.00 92.35 USD | €80.70 93.15 USD | €3.10B 3.58B USD | 0 | -€2.34 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€55.00 63.49 USD |
+1.01
|
€3.02B 3.48B USD | €5.56K 6.42K USD | €54.65 63.08 USD | €55.25 63.78 USD | €3.02B 3.48B USD | 24.88 | €2.21 2.55 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.78 52.85 USD |
+0.22
|
€2.89B 3.34B USD | €9.31K 10.75K USD | €45.66 52.71 USD | €46.20 53.33 USD | €2.89B 3.34B USD | 0 | -€1.59 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€82.20 94.89 USD |
+1.23
|
€2.81B 3.24B USD | €11.27K 13.01K USD | €81.35 93.91 USD | €82.25 94.94 USD | €2.81B 3.24B USD | 20.55 | €4.00 4.62 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.64 12.28 USD |
+0.24
|
€2.79B 3.22B USD | €268.39K 309.81K USD | €10.63 12.27 USD | €10.83 12.5 USD | €2.79B 3.22B USD | 2.72 | €3.91 4.51 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.18 18.68 USD |
-0.12
|
€2.79B 3.22B USD | €2.96K 3.42K USD | €16.16 18.65 USD | €16.30 18.82 USD | €2.79B 3.22B USD | 21.01 | €0.77 0.89 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.28 36.11 USD |
+1.89
|
€2.75B 3.17B USD | €20.41K 23.56K USD | €30.72 35.46 USD | €31.34 36.18 USD | €2.75B 3.17B USD | 23.51 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€326.00 376.31 USD |
+2.84
|
€2.73B 3.15B USD | €1.97K 2.28K USD | €319.50 368.81 USD | €327.00 377.47 USD | €2.73B 3.15B USD | 17.54 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.80 67.87 USD |
0
|
€2.69B 3.1B USD | €8.96K 10.34K USD | €58.20 67.18 USD | €59.30 68.45 USD | €2.69B 3.1B USD | 31.44 | €1.87 2.16 USD | ||
Société BIC SA
BB.PA
FR
|
€66.00 76.19 USD |
+0.92
|
€2.66B 3.07B USD | €9.05K 10.44K USD | €65.20 75.26 USD | €66.20 76.42 USD | €2.66B 3.07B USD | 22.91 | €2.88 3.32 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.50 67.53 USD |
+0.17
|
€2.60B 3.01B USD | €12.69K 14.65K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.60B 3.01B USD | 9.08 | €6.44 7.43 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.22 21.03 USD |
+0.55
|
€2.60B 3.01B USD | €3.57K 4.12K USD | €18.06 20.85 USD | €18.32 21.15 USD | €2.60B 3.01B USD | 12.31 | €1.48 1.71 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.70 146.25 USD |
+1.28
|
€2.42B 2.79B USD | €3.61K 4.17K USD | €125.60 144.98 USD | €127.10 146.72 USD | €2.42B 2.79B USD | 9.56 | €13.24 15.28 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.70 52.75 USD |
+5.54
|
€2.40B 2.78B USD | €75.47K 87.11K USD | €44.12 50.93 USD | €46.70 53.91 USD | €2.40B 2.78B USD | 30.87 | €1.48 1.71 USD | ||
COFACE SA
COFA.PA
FR
|
€15.77 18.2 USD |
+0.77
|
€2.36B 2.72B USD | €38.53K 44.48K USD | €15.66 18.08 USD | €15.87 18.32 USD | €2.36B 2.72B USD | 11.51 | €1.37 1.58 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.16 20.96 USD |
+0.89
|
€2.26B 2.61B USD | €12.83K 14.81K USD | €18.00 20.78 USD | €18.19 21 USD | €2.26B 2.61B USD | 44.29 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.74 17.01 USD |
-5.21
|
€2.23B 2.57B USD | €74.86K 86.42K USD | €14.66 16.92 USD | €15.54 17.94 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€324.50 374.58 USD |
-0.46
|
€2.12B 2.45B USD | €1.05K 1.22K USD | €324.50 374.58 USD | €327.50 378.04 USD | €2.12B 2.45B USD | 33.76 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.44 16.67 USD |
+1.12
|
€2.00B 2.31B USD | €26.83K 30.97K USD | €14.32 16.53 USD | €14.50 16.74 USD | €2.00B 2.31B USD | 6.77 | €2.13 2.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.08 25.49 USD |
+0.27
|
€1.87B 2.16B USD | €15.83K 18.27K USD | €21.98 25.37 USD | €22.30 25.74 USD | €1.87B 2.16B USD | 14.81 | €1.49 1.72 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.70 85.07 USD |
+2.08
|
€1.82B 2.1B USD | €4.80K 5.54K USD | €72.20 83.34 USD | €73.90 85.31 USD | €1.82B 2.1B USD | 48.80 | €1.51 1.74 USD | ||
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
+0.74
|
€1.75B 2.02B USD | €5.66K 6.53K USD | €67.50 77.92 USD | €68.00 78.49 USD | €1.75B 2.02B USD | 6.53 | €10.38 11.98 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.21 9.48 USD |
+0.49
|
€1.64B 1.89B USD | €53.57K 61.83K USD | €8.13 9.38 USD | €8.22 9.49 USD | €1.64B 1.89B USD | 3.92 | €2.09 2.41 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.39 1.6 USD |
-1.84
|
€1.63B 1.88B USD | €772.94K 892.23K USD | €1.38 1.6 USD | €1.42 1.64 USD | €1.63B 1.88B USD | 0 | -€0.51 -0.5 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.80 34.39 USD |
+1.76
|
€1.59B 1.84B USD | €3.92K 4.52K USD | €29.21 33.71 USD | €29.87 34.47 USD | €1.59B 1.84B USD | 6.22 | €4.79 5.53 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.59 9.91 USD |
+0.42
|
€1.58B 1.82B USD | €242.45K 279.87K USD | €8.38 9.68 USD | €8.67 10.01 USD | €1.58B 1.82B USD | 0 | -€6.17 -7.1 USD | ||
SES S.A.
SESG.PA
FR
|
€3.66 4.22 USD |
+1.22
|
€1.49B 1.72B USD | €462.78K 534.2K USD | €3.66 4.22 USD | €3.77 4.35 USD | €1.49B 1.72B USD | 0 | -€0.72 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
+1.5
|
€1.48B 1.71B USD | €466.89K 538.95K USD | €1.46 1.69 USD | €1.49 1.72 USD | €1.48B 1.71B USD | 74.45 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.58 8.75 USD |
+0.93
|
€1.35B 1.56B USD | €12.74K 14.71K USD | €7.53 8.69 USD | €7.60 8.77 USD | €1.35B 1.56B USD | 13.53 | €0.56 0.65 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.20 61.41 USD |
+0.57
|
€1.32B 1.52B USD | €1.76K 2.03K USD | €52.90 61.06 USD | €53.40 61.64 USD | €1.32B 1.52B USD | 5.58 | €9.52 10.99 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.04 11.59 USD |
+0.2
|
€1.26B 1.46B USD | €70.35K 81.21K USD | €9.90 11.43 USD | €10.08 11.64 USD | €1.26B 1.46B USD | 12.55 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.81 9.02 USD |
+0.39
|
€1.24B 1.43B USD | €56.24K 64.92K USD | €7.78 8.98 USD | €7.89 9.1 USD | €1.24B 1.43B USD | 9.29 | €0.84 0.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
