Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€381.55 440.44 USD |
+0.09
|
€203.14B 234.49B USD | €27.19K 31.39K USD | €381.20 440.03 USD | €384.40 443.73 USD | €203.14B 234.49B USD | 32.38 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€381.65 440.55 USD |
+0.43
|
€188.14B 217.18B USD | €102.90K 118.78K USD | €380.25 438.94 USD | €385.10 444.53 USD | €188.14B 217.18B USD | 17.39 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.42 90.52 USD |
-0.14
|
€173.11B 199.83B USD | €642.77K 741.97K USD | €77.70 89.69 USD | €78.69 90.83 USD | €173.11B 199.83B USD | 11.44 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.60 306.59 USD |
-0.3
|
€149.61B 172.7B USD | €134.86K 155.67K USD | €265.15 306.07 USD | €269.55 311.15 USD | €149.61B 172.7B USD | 31.92 | €8.32 9.6 USD | ||
Airbus SE
AIR.PA
FR
|
€187.62 216.58 USD |
-0.1
|
€148.50B 171.42B USD | €100.66K 116.2K USD | €187.42 216.35 USD | €188.74 217.87 USD | €148.50B 171.42B USD | 24.98 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,291.00 1490.25 USD |
+0.62
|
€135.22B 156.09B USD | €11.74K 13.55K USD | €1,290.50 1489.67 USD | €1,310.00 1512.18 USD | €135.22B 156.09B USD | 30.02 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€317.60 366.62 USD |
+0.44
|
€131.61B 151.92B USD | €73.65K 85.02K USD | €316.10 364.89 USD | €318.80 368 USD | €131.61B 151.92B USD | 34.11 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.68 194.71 USD |
-0.59
|
€107.65B 124.26B USD | €91.84K 106.02K USD | €168.48 194.48 USD | €170.16 196.42 USD | €107.65B 124.26B USD | 30.39 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.17 104.09 USD |
+0.24
|
€98.83B 114.08B USD | €297.59K 343.52K USD | €90.15 104.06 USD | €91.11 105.17 USD | €98.83B 114.08B USD | 8.02 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€41.78 48.23 USD |
+0.63
|
€87.36B 100.84B USD | €400.83K 462.7K USD | €41.75 48.19 USD | €41.96 48.44 USD | €87.36B 100.84B USD | 11.26 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€71.81 82.89 USD |
+0.41
|
€86.03B 99.31B USD | €169.98K 196.21K USD | €71.75 82.82 USD | €72.24 83.39 USD | €86.03B 99.31B USD | 22.09 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€414.80 478.82 USD |
+0.44
|
€74.83B 86.38B USD | €1.94K 2.23K USD | €413.00 476.74 USD | €419.00 483.67 USD | €74.83B 86.38B USD | 16.44 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€144.95 167.32 USD |
-0.96
|
€66.44B 76.7B USD | €74.95K 86.52K USD | €144.90 167.26 USD | €147.85 170.67 USD | €66.44B 76.7B USD | 27.09 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€106.30 122.71 USD |
-0.7
|
€58.63B 67.68B USD | €163.58K 188.83K USD | €106.25 122.65 USD | €107.60 124.21 USD | €58.63B 67.68B USD | 11.79 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€22.81 26.33 USD |
+0.26
|
€57.95B 66.9B USD | €327.83K 378.42K USD | €22.81 26.33 USD | €23.07 26.63 USD | €57.95B 66.9B USD | 13.99 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.26 18.77 USD |
-0.37
|
€49.32B 56.93B USD | €692.44K 799.31K USD | €16.26 18.77 USD | €16.46 18.99 USD | €49.32B 56.93B USD | 8.21 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.78 73.62 USD |
+1.17
|
€46.22B 53.35B USD | €281.65K 325.12K USD | €63.58 73.39 USD | €64.35 74.28 USD | €46.22B 53.35B USD | 8.18 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€221.20 255.34 USD |
+1.33
|
€45.49B 52.51B USD | €39.04K 45.06K USD | €217.30 250.84 USD | €222.30 256.61 USD | €45.49B 52.51B USD | 30.46 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.40 53.56 USD |
-0.32
|
€41.56B 47.97B USD | €278.91K 321.96K USD | €46.14 53.26 USD | €47.06 54.32 USD | €41.56B 47.97B USD | 1546.50 | €0.03 0.03 USD | ||
Danone S.A.
BN.PA
FR
|
€59.04 68.15 USD |
+0.58
|
€38.03B 43.9B USD | €114.34K 131.99K USD | €58.72 67.78 USD | €59.28 68.43 USD | €38.03B 43.9B USD | 19.54 | €3.02 3.49 USD | ||
Legrand SA
LR.PA
FR
|
€139.55 161.09 USD |
+0.47
|
€36.58B 42.22B USD | €29.69K 34.27K USD | €138.85 160.28 USD | €140.35 162.01 USD | €36.58B 42.22B USD | 28.07 | €4.97 5.74 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.75 15.87 USD |
-0.9
|
€36.53B 42.17B USD | €421.37K 486.4K USD | €13.74 15.85 USD | €13.94 16.09 USD | €36.53B 42.17B USD | 12.84 | €1.07 1.24 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.00 75.03 USD |
+0.09
|
€31.74B 36.64B USD | €81.72K 94.33K USD | €64.80 74.8 USD | €65.36 75.45 USD | €31.74B 36.64B USD | 12.05 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.74 25.1 USD |
-0.05
|
€28.57B 32.98B USD | €390.98K 451.32K USD | €21.51 24.83 USD | €21.92 25.3 USD | €28.57B 32.98B USD | 22.41 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€210.55 243.05 USD |
-0.4
|
€25.82B 29.8B USD | €36.73K 42.39K USD | €210.55 243.05 USD | €215.35 248.59 USD | €25.82B 29.8B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.04 112.02 USD |
-0.25
|
€24.23B 27.97B USD | €37.84K 43.68K USD | €96.62 111.53 USD | €97.74 112.82 USD | €24.23B 27.97B USD | 15.11 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.28 36.11 USD |
+0.61
|
€23.21B 26.79B USD | €171.56K 198.03K USD | €31.26 36.08 USD | €31.46 36.32 USD | €23.21B 26.79B USD | 18.18 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€284.80 328.75 USD |
+1.06
|
€21.94B 25.33B USD | €11.39K 13.15K USD | €281.40 324.83 USD | €286.00 330.14 USD | €21.94B 25.33B USD | 22.06 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€213.80 246.8 USD |
+0.47
|
€20.80B 24.01B USD | €6.79K 7.84K USD | €212.20 244.95 USD | €214.80 247.95 USD | €20.80B 24.01B USD | 71.02 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€114.85 132.58 USD |
-0.17
|
€19.07B 22.01B USD | €146.40K 169K USD | €113.80 131.36 USD | €115.65 133.5 USD | €19.07B 22.01B USD | 14.59 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.40 102.04 USD |
+0.17
|
€17.79B 20.53B USD | €14.38K 16.6K USD | €88.10 101.7 USD | €88.65 102.33 USD | €17.79B 20.53B USD | 13.43 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.10 191.73 USD |
+1.53
|
€16.57B 19.12B USD | €48.18K 55.61K USD | €163.70 188.96 USD | €166.40 192.08 USD | €16.57B 19.12B USD | 24.14 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€61.64 71.15 USD |
+0.06
|
€15.52B 17.92B USD | €32.02K 36.97K USD | €61.58 71.08 USD | €62.12 71.71 USD | €15.52B 17.92B USD | 12.92 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€40.29 46.51 USD |
-0.02
|
€15.40B 17.78B USD | €92.23K 106.46K USD | €40.24 46.45 USD | €40.51 46.76 USD | €15.40B 17.78B USD | 12.32 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.48 89.44 USD |
+0.47
|
€13.26B 15.3B USD | €28.71K 33.14K USD | €77.28 89.21 USD | €77.80 89.81 USD | €13.26B 15.3B USD | 26.90 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€86.74 100.13 USD |
-0.66
|
€12.54B 14.47B USD | €20.46K 23.62K USD | €86.66 100.03 USD | €87.68 101.21 USD | €12.54B 14.47B USD | 8.03 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.05 31.22 USD |
-0.15
|
€11.99B 13.84B USD | €72.26K 83.41K USD | €26.96 31.12 USD | €27.21 31.41 USD | €11.99B 13.84B USD | 23.93 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€143.80 165.99 USD |
+0.77
|
€11.85B 13.68B USD | €3.78K 4.36K USD | €142.90 164.95 USD | €144.10 166.34 USD | €11.85B 13.68B USD | 23.26 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€15.99 18.45 USD |
+0.06
|
€11.31B 13.06B USD | €122.84K 141.8K USD | €15.90 18.35 USD | €16.05 18.53 USD | €11.31B 13.06B USD | 7.43 | €2.15 2.48 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.36 39.66 USD |
+0.73
|
€10.60B 12.24B USD | €87.79K 101.34K USD | €34.05 39.31 USD | €34.42 39.73 USD | €10.60B 12.24B USD | 15.20 | €2.26 2.61 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+0.05
|
€10.31B 11.9B USD | €104.88K 121.07K USD | €3.66 4.22 USD | €3.68 4.25 USD | €10.31B 11.9B USD | 40.77 | €0.09 0.1 USD | ||
Accor SA
AC.PA
FR
|
€44.61 51.49 USD |
-1.72
|
€10.23B 11.81B USD | €90.08K 103.98K USD | €44.46 51.32 USD | €45.51 52.53 USD | €10.23B 11.81B USD | 39.13 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€103.40 119.36 USD |
-0.29
|
€10.23B 11.81B USD | €32.43K 37.43K USD | €103.00 118.9 USD | €104.70 120.86 USD | €10.23B 11.81B USD | 17.14 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€18.80 21.7 USD |
+0.32
|
€10.20B 11.77B USD | €91.85K 106.02K USD | €18.78 21.68 USD | €18.90 21.82 USD | €10.20B 11.77B USD | 31.33 | €0.60 0.69 USD | ||
Klépierre SA
LI.PA
FR
|
€34.86 40.24 USD |
-0.91
|
€9.99B 11.53B USD | €43.03K 49.67K USD | €34.86 40.24 USD | €35.30 40.75 USD | €9.99B 11.53B USD | 7.49 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€83.60 96.5 USD |
+0.48
|
€9.86B 11.38B USD | €9.80K 11.32K USD | €83.25 96.1 USD | €83.85 96.79 USD | €9.86B 11.38B USD | 21.43 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.70 113.93 USD |
-0.02
|
€9.67B 11.17B USD | €39.95K 46.12K USD | €98.60 113.82 USD | €99.50 114.86 USD | €9.67B 11.17B USD | 8.98 | €10.98 12.67 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.00 249.34 USD |
-0.18
|
€8.01B 9.24B USD | €9.50K 10.97K USD | €214.60 247.72 USD | €216.40 249.8 USD | €8.01B 9.24B USD | 18.13 | €11.91 13.75 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.60 63.03 USD |
-0.27
|
€7.96B 9.19B USD | €22.51K 25.98K USD | €54.35 62.74 USD | €54.90 63.37 USD | €7.96B 9.19B USD | 17.90 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.98 31.14 USD |
+1.81
|
€7.81B 9.01B USD | €529.25K 610.93K USD | €26.96 31.12 USD | €27.44 31.67 USD | €7.81B 9.01B USD | 8.25 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.72 18.14 USD |
+0.74
|
€7.27B 8.39B USD | €66.76K 77.06K USD | €15.62 18.03 USD | €15.89 18.34 USD | €7.27B 8.39B USD | 26.19 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.16 48.67 USD |
+0.05
|
€7.12B 8.22B USD | €11.33K 13.08K USD | €42.02 48.51 USD | €42.30 48.83 USD | €7.12B 8.22B USD | 23.68 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.15 90.21 USD |
-1.08
|
€6.82B 7.87B USD | €19.32K 22.3K USD | €77.90 89.92 USD | €79.75 92.06 USD | €6.82B 7.87B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.89 32.19 USD |
-1.27
|
€6.37B 7.35B USD | €28.86K 33.31K USD | €27.84 32.14 USD | €28.29 32.66 USD | €6.37B 7.35B USD | 13.53 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€32.70 37.75 USD |
+2.44
|
€5.84B 6.74B USD | €52.55K 60.66K USD | €32.08 37.03 USD | €32.76 37.82 USD | €5.84B 6.74B USD | 7.23 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.50 152.95 USD |
+2.47
|
€5.78B 6.67B USD | €39.68K 45.8K USD | €130.90 151.1 USD | €133.40 153.99 USD | €5.78B 6.67B USD | 0 | -€0.90 -1.03 USD | ||
Soitec SA
SOI.PA
FR
|
€156.95 181.17 USD |
-1.88
|
€5.62B 6.48B USD | €50.90K 58.75K USD | €155.30 179.27 USD | €159.95 184.64 USD | €5.62B 6.48B USD | 0 | -€6.23 -7.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.52 28.3 USD |
-0.33
|
€5.22B 6.02B USD | €39.88K 46.03K USD | €24.34 28.1 USD | €24.86 28.7 USD | €5.22B 6.02B USD | 16.02 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€21.34 24.63 USD |
+0.38
|
€5.08B 5.86B USD | €24.53K 28.32K USD | €21.18 24.45 USD | €21.42 24.73 USD | €5.08B 5.86B USD | 13.94 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.38 33.91 USD |
+0.82
|
€5.06B 5.84B USD | €62.71K 72.38K USD | €29.06 33.54 USD | €29.44 33.98 USD | €5.06B 5.84B USD | 19.32 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.71 21.6 USD |
+4.61
|
€4.99B 5.76B USD | €212.08K 244.81K USD | €18.16 20.96 USD | €18.76 21.65 USD | €4.99B 5.76B USD | 13.75 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€42.46 49.01 USD |
-0.98
|
€4.70B 5.42B USD | €9.41K 10.86K USD | €42.46 49.01 USD | €43.00 49.64 USD | €4.70B 5.42B USD | 7.22 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€60.65 70.01 USD |
+0.08
|
€4.48B 5.17B USD | €45.27K 52.26K USD | €60.55 69.89 USD | €61.05 70.47 USD | €4.48B 5.17B USD | 27.82 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.74 82.81 USD |
-0.08
|
€4.17B 4.81B USD | €30.33K 35.01K USD | €71.06 82.03 USD | €72.14 83.27 USD | €4.17B 4.81B USD | 9.06 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€34.66 40.01 USD |
+0.35
|
€3.58B 4.14B USD | €17.83K 20.58K USD | €34.54 39.87 USD | €34.76 40.12 USD | €3.58B 4.14B USD | 10.66 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€99.80 115.2 USD |
-0.2
|
€3.51B 4.05B USD | €3.09K 3.57K USD | €99.40 114.74 USD | €100.60 116.13 USD | €3.51B 4.05B USD | 10.62 | €9.39 10.84 USD | ||
Valeo SE
FR.PA
FR
|
€13.67 15.78 USD |
+1.15
|
€3.30B 3.81B USD | €77.13K 89.03K USD | €13.62 15.72 USD | €13.91 16.05 USD | €3.30B 3.81B USD | 16.67 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.80 196.01 USD |
+0.24
|
€3.28B 3.79B USD | €3.38K 3.9K USD | €168.30 194.27 USD | €170.40 196.7 USD | €3.28B 3.79B USD | 10.92 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€79.15 91.37 USD |
-0.25
|
€3.06B 3.53B USD | €3.57K 4.12K USD | €79.15 91.37 USD | €79.80 92.12 USD | €3.06B 3.53B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€53.95 62.28 USD |
-2.18
|
€2.96B 3.42B USD | €11.13K 12.84K USD | €53.75 62.05 USD | €55.35 63.89 USD | €2.96B 3.42B USD | 24.74 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.90 52.98 USD |
+0.13
|
€2.90B 3.35B USD | €17.42K 20.11K USD | €45.82 52.89 USD | €46.48 53.65 USD | €2.90B 3.35B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.71 12.36 USD |
+0.66
|
€2.81B 3.24B USD | €104.48K 120.6K USD | €10.66 12.31 USD | €10.74 12.39 USD | €2.81B 3.24B USD | 2.74 | €3.90 4.5 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.00 18.47 USD |
0
|
€2.75B 3.18B USD | €11.42K 13.18K USD | €16.00 18.47 USD | €16.14 18.63 USD | €2.75B 3.18B USD | 20.77 | €0.77 0.89 USD | ||
Alten S.A.
ATE.PA
FR
|
€80.40 92.81 USD |
-0.12
|
€2.74B 3.17B USD | €3.59K 4.14K USD | €79.75 92.06 USD | €81.20 93.73 USD | €2.74B 3.17B USD | 19.95 | €4.03 4.65 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.10 68.22 USD |
+0.68
|
€2.70B 3.12B USD | €6.74K 7.78K USD | €58.40 67.41 USD | €59.10 68.22 USD | €2.70B 3.12B USD | 31.60 | €1.87 2.16 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.68 35.41 USD |
+0.39
|
€2.69B 3.11B USD | €13.92K 16.07K USD | €30.36 35.05 USD | €30.68 35.41 USD | €2.69B 3.11B USD | 23.06 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€319.50 368.81 USD |
+0.63
|
€2.68B 3.09B USD | €590.00 681.06 USD | €316.00 364.77 USD | €319.50 368.81 USD | €2.68B 3.09B USD | 17.19 | €18.58 21.45 USD | ||
Société BIC SA
BB.PA
FR
|
€64.80 74.8 USD |
-0.61
|
€2.61B 3.01B USD | €6.72K 7.75K USD | €64.50 74.45 USD | €65.20 75.26 USD | €2.61B 3.01B USD | 22.42 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.16 20.96 USD |
-0.44
|
€2.59B 3B USD | €13.06K 15.07K USD | €17.80 20.55 USD | €18.16 20.96 USD | €2.59B 3B USD | 12.35 | €1.47 1.7 USD | ||
Vicat S.A.
VCT.PA
FR
|
€57.90 66.84 USD |
-0.51
|
€2.58B 2.98B USD | €8.23K 9.5K USD | €57.90 66.84 USD | €58.80 67.87 USD | €2.58B 2.98B USD | 8.96 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.90 145.33 USD |
+0.48
|
€2.40B 2.77B USD | €3.42K 3.95K USD | €125.40 144.75 USD | €126.50 146.02 USD | €2.40B 2.77B USD | 9.52 | €13.22 15.26 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.70 18.12 USD |
+2.01
|
€2.38B 2.74B USD | €18.99K 21.92K USD | €15.40 17.78 USD | €15.76 18.19 USD | €2.38B 2.74B USD | 0 | €0.00 0 USD | ||
COFACE SA
COFA.PA
FR
|
€15.55 17.95 USD |
-0.19
|
€2.32B 2.68B USD | €41.45K 47.85K USD | €15.53 17.93 USD | €15.70 18.12 USD | €2.32B 2.68B USD | 11.26 | €1.38 1.59 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.18 49.84 USD |
+0.98
|
€2.27B 2.62B USD | €4.77K 5.51K USD | €42.50 49.06 USD | €43.62 50.35 USD | €2.27B 2.62B USD | 28.78 | €1.50 1.73 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.65 20.37 USD |
+0.17
|
€2.20B 2.54B USD | €7.12K 8.21K USD | €17.52 20.22 USD | €17.80 20.55 USD | €2.20B 2.54B USD | 43.04 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€325.00 375.16 USD |
-0.31
|
€2.13B 2.45B USD | €1.52K 1.75K USD | €323.50 373.43 USD | €330.00 380.93 USD | €2.13B 2.45B USD | 33.81 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.30 16.51 USD |
-0.28
|
€1.98B 2.29B USD | €15.89K 18.34K USD | €14.26 16.46 USD | €14.40 16.62 USD | €1.98B 2.29B USD | 6.74 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.16 25.58 USD |
-1.34
|
€1.88B 2.17B USD | €11.84K 13.67K USD | €22.16 25.58 USD | €22.60 26.09 USD | €1.88B 2.17B USD | 15.17 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.60 83.8 USD |
0
|
€1.80B 2.07B USD | €5.63K 6.5K USD | €72.40 83.57 USD | €73.00 84.27 USD | €1.80B 2.07B USD | 48.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.30 77.69 USD |
-0.74
|
€1.73B 2B USD | €2.01K 2.32K USD | €67.20 77.57 USD | €68.20 78.73 USD | €1.73B 2B USD | 6.53 | €10.30 11.89 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.40 1.62 USD |
+1.56
|
€1.65B 1.91B USD | €630.04K 727.28K USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.65B 1.91B USD | 0 | -€0.52 -0.6 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.15 9.4 USD |
-0.43
|
€1.63B 1.88B USD | €56.59K 65.33K USD | €8.06 9.3 USD | €8.20 9.47 USD | €1.63B 1.88B USD | 3.89 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.79 34.38 USD |
+0.22
|
€1.59B 1.84B USD | €2.50K 2.88K USD | €29.59 34.15 USD | €30.20 34.86 USD | €1.59B 1.84B USD | 6.31 | €4.72 5.45 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.64 9.98 USD |
+2.13
|
€1.59B 1.84B USD | €253.33K 292.43K USD | €8.58 9.91 USD | €8.87 10.23 USD | €1.59B 1.84B USD | 0 | -€6.23 -7.1 USD | ||
SES S.A.
SESG.PA
FR
|
€3.80 4.39 USD |
+1.44
|
€1.55B 1.79B USD | €225.73K 260.57K USD | €3.77 4.36 USD | €3.87 4.46 USD | €1.55B 1.79B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.46 1.69 USD |
+0.55
|
€1.46B 1.68B USD | €177.26K 204.62K USD | €1.46 1.68 USD | €1.47 1.7 USD | €1.46B 1.68B USD | 73.09 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.45 8.6 USD |
+1.5
|
€1.33B 1.54B USD | €20.85K 24.07K USD | €7.41 8.55 USD | €7.58 8.75 USD | €1.33B 1.54B USD | 13.07 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.70 60.83 USD |
+0.19
|
€1.31B 1.51B USD | €7.65K 8.83K USD | €52.50 60.6 USD | €53.30 61.53 USD | €1.31B 1.51B USD | 5.50 | €9.57 11.05 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.54 51.41 USD |
-1.72
|
€1.28B 1.47B USD | €6.05K 6.98K USD | €44.40 51.25 USD | €45.70 52.75 USD | €1.28B 1.47B USD | 0 | -€18.17 -20.9 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€9.94 11.47 USD |
-1.19
|
€1.25B 1.44B USD | €85.32K 98.48K USD | €9.76 11.27 USD | €10.08 11.64 USD | €1.25B 1.44B USD | 12.42 | €0.80 0.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
