Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (683)
Paris (683)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€432.70 499.48 USD |
-0.87
|
€230.77B 266.38B USD | €296.17K 341.87K USD | €431.70 498.33 USD | €437.10 504.56 USD | €230.77B 266.38B USD | 36.73 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€401.50 463.47 USD |
+1.99
|
€197.93B 228.47B USD | €704.67K 813.42K USD | €392.20 452.73 USD | €409.80 473.05 USD | €197.93B 228.47B USD | 18.29 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€82.71 95.48 USD |
-1.08
|
€181.79B 209.85B USD | €4.61M 5.32M USD | €81.98 94.63 USD | €84.14 97.13 USD | €181.79B 209.85B USD | 9.59 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€193.32 223.16 USD |
-1.41
|
€152.56B 176.1B USD | €1.04M 1.2M USD | €191.80 221.4 USD | €196.12 226.39 USD | €152.56B 176.1B USD | 24.78 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€239.75 276.75 USD |
-0.29
|
€140.92B 162.67B USD | €1.22M 1.41M USD | €234.65 270.86 USD | €243.85 281.48 USD | €140.92B 162.67B USD | 28.81 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,312.50 1515.06 USD |
-0.61
|
€137.47B 158.68B USD | €85.96K 99.22K USD | €1,301.00 1501.79 USD | €1,346.50 1554.31 USD | €137.47B 158.68B USD | 30.52 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€285.00 328.99 USD |
-1.11
|
€117.96B 136.17B USD | €980.06K 1.13M USD | €282.80 326.45 USD | €295.10 340.64 USD | €117.96B 136.17B USD | 30.61 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€182.56 210.74 USD |
+0.29
|
€116.50B 134.48B USD | €914.50K 1.06M USD | €181.08 209.03 USD | €182.66 210.85 USD | €116.50B 134.48B USD | 32.89 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€80.98 93.48 USD |
+0.43
|
€97.02B 111.99B USD | €2.79M 3.23M USD | €80.86 93.34 USD | €82.01 94.67 USD | €97.02B 111.99B USD | 23.40 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€87.61 101.13 USD |
+0.65
|
€96.02B 110.84B USD | €2.21M 2.55M USD | €86.14 99.43 USD | €88.92 102.64 USD | €96.02B 110.84B USD | 7.66 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€43.05 49.69 USD |
+0.19
|
€87.10B 100.54B USD | €1.77M 2.04M USD | €42.60 49.17 USD | €43.35 50.04 USD | €87.10B 100.54B USD | 11.69 | €3.68 4.25 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€184.25 212.69 USD |
-1.42
|
€84.46B 97.49B USD | €774.67K 894.23K USD | €184.25 212.69 USD | €188.40 217.48 USD | €84.46B 97.49B USD | 34.43 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€435.20 502.37 USD |
+1.92
|
€78.51B 90.63B USD | €18.57K 21.43K USD | €423.40 488.75 USD | €444.20 512.76 USD | €78.51B 90.63B USD | 17.24 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€108.80 125.59 USD |
-1.36
|
€59.96B 69.21B USD | €1.51M 1.74M USD | €107.85 124.49 USD | €110.65 127.73 USD | €59.96B 69.21B USD | 12.07 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.32 26.92 USD |
-0.6
|
€59.25B 68.39B USD | €3.08M 3.56M USD | €23.29 26.88 USD | €23.63 27.28 USD | €59.25B 68.39B USD | 14.30 | €1.63 1.88 USD | ||
Thales S.A.
HO.PA
FR
|
€233.00 268.96 USD |
+0.43
|
€47.90B 55.29B USD | €362.67K 418.65K USD | €229.60 265.04 USD | €234.30 270.46 USD | €47.90B 55.29B USD | 32.09 | €7.26 8.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.02 17.34 USD |
+0.54
|
€45.45B 52.46B USD | €4.62M 5.34M USD | €14.80 17.08 USD | €15.19 17.53 USD | €45.45B 52.46B USD | 7.66 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.55 71.05 USD |
+0.08
|
€44.11B 50.92B USD | €1.55M 1.79M USD | €60.55 69.89 USD | €62.94 72.65 USD | €44.11B 50.92B USD | 7.55 | €8.15 9.41 USD | ||
Danone S.A.
BN.PA
FR
|
€66.02 76.21 USD |
-0.06
|
€42.52B 49.09B USD | €1.57M 1.81M USD | €66.02 76.21 USD | €66.92 77.25 USD | €42.52B 49.09B USD | 21.86 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.70 16.97 USD |
+1.48
|
€39.07B 45.1B USD | €4.56M 5.27M USD | €14.57 16.82 USD | €14.75 17.02 USD | €39.07B 45.1B USD | 3.62 | €4.06 4.69 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.10 49.75 USD |
-0.27
|
€38.53B 44.48B USD | €1.46M 1.69M USD | €41.46 47.85 USD | €43.80 50.56 USD | €38.53B 44.48B USD | 87.95 | €0.49 0.57 USD | ||
Legrand SA
LR.PA
FR
|
€133.80 154.45 USD |
+0.72
|
€35.07B 40.48B USD | €716.63K 827.23K USD | €130.38 150.5 USD | €135.60 156.53 USD | €35.07B 40.48B USD | 26.92 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€70.32 81.17 USD |
-0.11
|
€34.32B 39.62B USD | €1.15M 1.32M USD | €68.98 79.63 USD | €71.92 83.02 USD | €34.32B 39.62B USD | 13.52 | €5.20 6 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.98 28.84 USD |
-2.5
|
€32.83B 37.89B USD | €2.26M 2.61M USD | €24.59 28.39 USD | €25.45 29.38 USD | €32.83B 37.89B USD | 25.23 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.15 116.76 USD |
+0.15
|
€25.26B 29.16B USD | €310.42K 358.32K USD | €99.60 114.97 USD | €101.30 116.93 USD | €25.26B 29.16B USD | 15.75 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.95 38.04 USD |
-0.18
|
€24.45B 28.22B USD | €1.68M 1.94M USD | €32.91 37.99 USD | €33.43 38.59 USD | €24.45B 28.22B USD | 19.15 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.80 351.84 USD |
+0.2
|
€23.48B 27.11B USD | €25.21K 29.11K USD | €300.60 346.99 USD | €305.60 352.76 USD | €23.48B 27.11B USD | 23.60 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€180.24 208.06 USD |
+0.32
|
€22.10B 25.51B USD | €549.44K 634.23K USD | €177.74 205.17 USD | €186.30 215.05 USD | €22.10B 25.51B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.40 257.88 USD |
-0.36
|
€21.74B 25.09B USD | €64.73K 74.72K USD | €217.00 250.49 USD | €223.40 257.88 USD | €21.74B 25.09B USD | 67.08 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€125.20 144.52 USD |
-1.34
|
€20.69B 23.88B USD | €501.88K 579.34K USD | €123.05 142.04 USD | €126.15 145.62 USD | €20.69B 23.88B USD | 15.90 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€92.60 106.89 USD |
-0.43
|
€18.72B 21.61B USD | €113.96K 131.54K USD | €91.80 105.97 USD | €93.90 108.39 USD | €18.72B 21.61B USD | 14.07 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.26 78.79 USD |
-0.96
|
€17.19B 19.84B USD | €661.74K 763.86K USD | €67.72 78.17 USD | €69.62 80.36 USD | €17.19B 19.84B USD | 14.31 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€169.50 195.66 USD |
-1.11
|
€16.91B 19.52B USD | €521.44K 601.91K USD | €167.40 193.24 USD | €171.50 197.97 USD | €16.91B 19.52B USD | 24.63 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€41.03 47.36 USD |
-0.27
|
€15.81B 18.25B USD | €629.43K 726.58K USD | €40.84 47.14 USD | €41.57 47.99 USD | €15.81B 18.25B USD | 12.54 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.24 100.7 USD |
-0.89
|
€14.93B 17.23B USD | €319.69K 369.03K USD | €86.04 99.32 USD | €88.10 101.7 USD | €14.93B 17.23B USD | 30.29 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€92.20 106.43 USD |
-0.73
|
€13.33B 15.38B USD | €203.53K 234.95K USD | €91.88 106.06 USD | €92.86 107.19 USD | €13.33B 15.38B USD | 8.53 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.15 33.65 USD |
-0.17
|
€12.89B 14.88B USD | €624.88K 721.32K USD | €29.04 33.52 USD | €29.31 33.83 USD | €12.89B 14.88B USD | 25.79 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€153.20 176.84 USD |
-1.42
|
€12.63B 14.57B USD | €131.21K 151.46K USD | €152.70 176.27 USD | €157.00 181.23 USD | €12.63B 14.57B USD | 24.78 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.30 131.94 USD |
-0.44
|
€11.31B 13.05B USD | €125.99K 145.44K USD | €113.00 130.44 USD | €116.00 133.9 USD | €11.31B 13.05B USD | 18.95 | €6.03 6.96 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€94.75 109.37 USD |
+4.81
|
€11.18B 12.9B USD | €273.19K 315.35K USD | €92.60 106.89 USD | €95.50 110.24 USD | €11.18B 12.9B USD | 24.29 | €3.90 4.5 USD | ||
Accor SA
AC.PA
FR
|
€47.82 55.2 USD |
+0.67
|
€10.97B 12.66B USD | €1.16M 1.34M USD | €46.70 53.91 USD | €48.29 55.74 USD | €10.97B 12.66B USD | 41.94 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€20.08 23.18 USD |
+0.8
|
€10.89B 12.57B USD | €651.01K 751.48K USD | €19.87 22.94 USD | €20.16 23.27 USD | €10.89B 12.57B USD | 33.46 | €0.60 0.69 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.99 40.39 USD |
-0.23
|
€10.79B 12.46B USD | €570.70K 658.78K USD | €34.44 39.76 USD | €35.44 40.91 USD | €10.79B 12.46B USD | 15.76 | €2.22 2.56 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.76 4.34 USD |
-0.42
|
€10.58B 12.21B USD | €468.38K 540.67K USD | €3.76 4.34 USD | €3.80 4.38 USD | €10.58B 12.21B USD | 41.82 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.80 41.33 USD |
+0.17
|
€10.26B 11.84B USD | €382.14K 441.12K USD | €35.56 41.05 USD | €36.06 41.63 USD | €10.26B 11.84B USD | 7.50 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€102.45 118.26 USD |
-0.39
|
€10.04B 11.59B USD | €309.46K 357.21K USD | €101.10 116.7 USD | €104.10 120.17 USD | €10.04B 11.59B USD | 9.33 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.08 15.09 USD |
+0.23
|
€9.25B 10.68B USD | €1.85M 2.14M USD | €12.99 14.99 USD | €13.23 15.27 USD | €9.25B 10.68B USD | 6.08 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.15 68.28 USD |
-1.17
|
€8.62B 9.95B USD | €306.04K 353.27K USD | €58.75 67.82 USD | €59.85 69.09 USD | €8.62B 9.95B USD | 28.57 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€27.24 31.44 USD |
-2.01
|
€7.88B 9.1B USD | €1.15M 1.33M USD | €27.20 31.4 USD | €27.99 32.31 USD | €7.88B 9.1B USD | 8.33 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.80 51.71 USD |
+1.5
|
€7.57B 8.74B USD | €311.75K 359.87K USD | €43.76 50.51 USD | €45.30 52.29 USD | €7.57B 8.74B USD | 25.16 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.30 216.21 USD |
+1.46
|
€6.94B 8.02B USD | €132.16K 152.56K USD | €182.90 211.13 USD | €189.30 218.52 USD | €6.94B 8.02B USD | 15.71 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.25 91.48 USD |
+4.21
|
€6.94B 8.01B USD | €98.32K 113.49K USD | €75.35 86.98 USD | €80.80 93.27 USD | €6.94B 8.01B USD | 0 | -€5.21 -6.01 USD | ||
SCOR SE
SCR.PA
FR
|
€34.36 39.66 USD |
+0.53
|
€6.14B 7.09B USD | €305.10K 352.18K USD | €34.14 39.41 USD | €34.56 39.89 USD | €6.14B 7.09B USD | 7.60 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.28 38.42 USD |
-0.72
|
€5.73B 6.61B USD | €387.85K 447.71K USD | €32.74 37.79 USD | €33.44 38.6 USD | €5.73B 6.61B USD | 21.89 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.95 27.65 USD |
+0.13
|
€5.47B 6.31B USD | €431.25K 497.81K USD | €23.73 27.39 USD | €24.20 27.93 USD | €5.47B 6.31B USD | 11.62 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€121.90 140.71 USD |
+0.91
|
€5.31B 6.13B USD | €128.92K 148.82K USD | €117.50 135.63 USD | €122.50 141.41 USD | €5.31B 6.13B USD | 0 | -€0.90 -1.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.80 28.63 USD |
+1.06
|
€5.28B 6.09B USD | €156.88K 181.09K USD | €24.18 27.91 USD | €24.94 28.79 USD | €5.28B 6.09B USD | 16.20 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€23.72 27.38 USD |
0
|
€5.22B 6.02B USD | €344.35K 397.5K USD | €23.52 27.15 USD | €23.92 27.61 USD | €5.22B 6.02B USD | 15.50 | €1.53 1.77 USD | ||
Alstom SA
ALO.PA
FR
|
€11.13 12.84 USD |
-4.79
|
€5.15B 5.94B USD | €6.92M 7.99M USD | €10.51 12.13 USD | €11.41 13.17 USD | €5.15B 5.94B USD | 18.54 | €0.60 0.69 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.46 21.31 USD |
-0.97
|
€4.92B 5.68B USD | €705.17K 814.01K USD | €18.18 20.99 USD | €18.66 21.53 USD | €4.92B 5.68B USD | 13.57 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€43.96 50.74 USD |
-1.3
|
€4.87B 5.62B USD | €111.93K 129.2K USD | €43.90 50.68 USD | €44.68 51.58 USD | €4.87B 5.62B USD | 7.47 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€64.55 74.51 USD |
-1.22
|
€4.77B 5.51B USD | €273.33K 315.51K USD | €64.05 73.94 USD | €65.30 75.38 USD | €4.77B 5.51B USD | 29.61 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.98 93.48 USD |
-1.34
|
€4.71B 5.43B USD | €207.91K 240K USD | €79.16 91.38 USD | €82.12 94.79 USD | €4.71B 5.43B USD | 10.23 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€124.75 144 USD |
+0.36
|
€4.47B 5.15B USD | €275.49K 318.01K USD | €117.00 135.06 USD | €125.70 145.1 USD | €4.47B 5.15B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.20 124.9 USD |
0
|
€3.81B 4.4B USD | €9.53K 11K USD | €107.00 123.51 USD | €110.40 127.44 USD | €3.81B 4.4B USD | 11.68 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€193.70 223.59 USD |
-0.15
|
€3.74B 4.32B USD | €33.31K 38.45K USD | €188.70 217.82 USD | €195.00 225.1 USD | €3.74B 4.32B USD | 12.46 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€35.32 40.77 USD |
+1.32
|
€3.65B 4.21B USD | €286.40K 330.6K USD | €35.32 40.77 USD | €36.34 41.95 USD | €3.65B 4.21B USD | 10.86 | €3.25 3.75 USD | ||
Wendel
MF.PA
FR
|
€87.30 100.77 USD |
+0.52
|
€3.37B 3.89B USD | €27.93K 32.24K USD | €86.10 99.39 USD | €87.60 101.12 USD | €3.37B 3.89B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.75 58.58 USD |
-0.2
|
€3.20B 3.7B USD | €64.94K 74.96K USD | €50.10 57.83 USD | €51.25 59.16 USD | €3.20B 3.7B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€55.95 64.59 USD |
+2.66
|
€3.07B 3.54B USD | €53.63K 61.91K USD | €54.15 62.51 USD | €56.70 65.45 USD | €3.07B 3.54B USD | 25.66 | €2.18 2.52 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.28 39.57 USD |
-1.55
|
€3.01B 3.48B USD | €46.12K 53.24K USD | €34.26 39.55 USD | €34.94 40.33 USD | €3.01B 3.48B USD | 25.77 | €1.33 1.54 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.80 75.96 USD |
+0.77
|
€3.01B 3.47B USD | €35.87K 41.4K USD | €63.90 73.76 USD | €66.20 76.42 USD | €3.01B 3.47B USD | 35.18 | €1.87 2.16 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.30 100.77 USD |
-2.24
|
€2.98B 3.44B USD | €42.43K 48.98K USD | €85.70 98.93 USD | €88.15 101.75 USD | €2.98B 3.44B USD | 21.66 | €4.03 4.65 USD | ||
Virbac SA
VIRP.PA
FR
|
€354.50 409.21 USD |
+0.14
|
€2.97B 3.43B USD | €7.11K 8.2K USD | €350.00 404.02 USD | €355.00 409.79 USD | €2.97B 3.43B USD | 19.07 | €18.58 21.45 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.78 19.37 USD |
-0.47
|
€2.89B 3.33B USD | €39.43K 45.52K USD | €16.42 18.95 USD | €16.94 19.55 USD | €2.89B 3.33B USD | 21.79 | €0.77 0.89 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.86 12.53 USD |
-0.23
|
€2.85B 3.29B USD | €1.01M 1.16M USD | €10.73 12.38 USD | €11.28 13.02 USD | €2.85B 3.29B USD | 2.78 | €3.90 4.5 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.20 72.95 USD |
-0.32
|
€2.81B 3.25B USD | €36.32K 41.93K USD | €62.20 71.8 USD | €64.30 74.22 USD | €2.81B 3.25B USD | 9.78 | €6.46 7.46 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.15 57.89 USD |
-3.28
|
€2.65B 3.06B USD | €114.60K 132.28K USD | €50.10 57.83 USD | €52.25 60.31 USD | €2.65B 3.06B USD | 33.43 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€10.92 12.61 USD |
-3.32
|
€2.64B 3.04B USD | €1.40M 1.62M USD | €10.94 12.63 USD | €11.59 13.38 USD | €2.64B 3.04B USD | 13.31 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.32 21.15 USD |
-0.33
|
€2.62B 3.02B USD | €3.68K 4.25K USD | €18.24 21.06 USD | €18.44 21.29 USD | €2.62B 3.02B USD | 12.46 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€63.60 73.42 USD |
0
|
€2.56B 2.96B USD | €18.37K 21.21K USD | €63.10 72.84 USD | €63.90 73.76 USD | €2.56B 2.96B USD | 22.00 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€130.40 150.53 USD |
-1.29
|
€2.48B 2.86B USD | €12.13K 14K USD | €130.40 150.53 USD | €133.40 153.99 USD | €2.48B 2.86B USD | 9.86 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€372.50 429.99 USD |
+0.4
|
€2.42B 2.8B USD | €2.35K 2.72K USD | €366.50 423.06 USD | €373.50 431.14 USD | €2.42B 2.8B USD | 38.76 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.60 18.01 USD |
-0.83
|
€2.33B 2.69B USD | €259.17K 299.17K USD | €15.16 17.5 USD | €15.65 18.07 USD | €2.33B 2.69B USD | 11.30 | €1.38 1.59 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.87 2.16 USD |
+0.32
|
€2.20B 2.54B USD | €1.28M 1.48M USD | €1.79 2.07 USD | €1.88 2.17 USD | €2.20B 2.54B USD | 0 | -€0.52 -0.6 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.47 20.17 USD |
-2.18
|
€2.18B 2.51B USD | €15.34K 17.7K USD | €17.42 20.11 USD | €17.79 20.54 USD | €2.18B 2.51B USD | 42.60 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.58 29.53 USD |
+1.51
|
€2.17B 2.5B USD | €106.23K 122.63K USD | €24.82 28.65 USD | €25.68 29.64 USD | €2.17B 2.5B USD | 17.52 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.00 17.32 USD |
+1.21
|
€2.08B 2.4B USD | €129.88K 149.92K USD | €14.78 17.06 USD | €14.98 17.29 USD | €2.08B 2.4B USD | 7.07 | €2.12 2.45 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.45 15.53 USD |
+2.67
|
€2.03B 2.35B USD | €166.06K 191.69K USD | €12.70 14.66 USD | €13.53 15.62 USD | €2.03B 2.35B USD | 224.16 | €0.06 0.07 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.20 83.34 USD |
-1.23
|
€1.79B 2.06B USD | €12.23K 14.12K USD | €72.20 83.34 USD | €74.00 85.42 USD | €1.79B 2.06B USD | 48.13 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.00 77.34 USD |
-1.33
|
€1.73B 1.99B USD | €28.59K 33K USD | €66.70 76.99 USD | €67.80 78.26 USD | €1.73B 1.99B USD | 6.50 | €10.30 11.89 USD | ||
SES S.A.
SESG.PA
FR
|
€4.13 4.77 USD |
-0.14
|
€1.68B 1.94B USD | €316.54K 365.4K USD | €4.04 4.66 USD | €4.15 4.8 USD | €1.68B 1.94B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.63 1.88 USD |
+0.43
|
€1.63B 1.88B USD | €1.19M 1.37M USD | €1.59 1.84 USD | €1.64 1.89 USD | €1.63B 1.88B USD | 81.50 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.58 9.9 USD |
-2.92
|
€1.58B 1.82B USD | €939.94K 1.08M USD | €8.54 9.86 USD | €9.20 10.62 USD | €1.58B 1.82B USD | 0 | -€6.23 -7.1 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.68 8.87 USD |
+0.13
|
€1.53B 1.77B USD | €185.11K 213.68K USD | €7.61 8.78 USD | €7.77 8.97 USD | €1.53B 1.77B USD | 3.45 | €2.22 2.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.14 32.48 USD |
+2.18
|
€1.50B 1.73B USD | €9.94K 11.47K USD | €27.55 31.8 USD | €28.98 33.45 USD | €1.50B 1.73B USD | 5.96 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.00 63.49 USD |
-0.36
|
€1.37B 1.58B USD | €6.25K 7.22K USD | €54.70 63.14 USD | €55.80 64.41 USD | €1.37B 1.58B USD | 5.74 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.55 8.72 USD |
0
|
€1.35B 1.56B USD | €19.03K 21.97K USD | €7.50 8.66 USD | €7.65 8.83 USD | €1.35B 1.56B USD | 13.24 | €0.57 0.66 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€25.54 29.48 USD |
+0.87
|
€1.30B 1.5B USD | €238.06K 274.8K USD | €24.24 27.98 USD | €26.54 30.64 USD | €1.30B 1.5B USD | 0 | -€1.09 -1.2 USD | ||
TF1 SA
TFI.PA
FR
|
€6.10 7.04 USD |
+0.16
|
€1.28B 1.48B USD | €193.17K 222.98K USD | €5.94 6.86 USD | €6.11 7.05 USD | €1.28B 1.48B USD | 10.33 | €0.59 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
