Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€387.15 446.9 USD |
+1.07
|
€206.12B 237.93B USD | €301.89K 348.48K USD | €384.80 444.19 USD | €391.65 452.1 USD | €206.12B 237.93B USD | 33.03 | €11.72 13.53 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€384.05 443.32 USD |
-0.12
|
€189.32B 218.54B USD | €844.18K 974.46K USD | €375.65 433.63 USD | €388.05 447.94 USD | €189.32B 218.54B USD | 17.50 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.89 92.22 USD |
+1.15
|
€176.36B 203.57B USD | €2.49M 2.87M USD | €79.07 91.27 USD | €79.89 92.22 USD | €176.36B 203.57B USD | 11.66 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€264.40 305.21 USD |
-0.36
|
€148.94B 171.92B USD | €846.69K 977.36K USD | €262.75 303.3 USD | €268.30 309.71 USD | €148.94B 171.92B USD | 31.77 | €8.32 9.6 USD | ||
Airbus SE
AIR.PA
FR
|
€186.50 215.28 USD |
-0.87
|
€147.61B 170.39B USD | €928.42K 1.07M USD | €186.16 214.89 USD | €188.80 217.94 USD | €147.61B 170.39B USD | 24.83 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,284.50 1482.74 USD |
-1.95
|
€134.54B 155.3B USD | €108.37K 125.09K USD | €1,264.50 1459.66 USD | €1,323.00 1527.18 USD | €134.54B 155.3B USD | 29.87 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€312.80 361.08 USD |
-1.76
|
€129.62B 149.62B USD | €477.76K 551.5K USD | €312.30 360.5 USD | €319.80 369.16 USD | €129.62B 149.62B USD | 33.59 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.00 195.08 USD |
+0.18
|
€107.85B 124.49B USD | €723.87K 835.59K USD | €169.00 195.08 USD | €171.40 197.85 USD | €107.85B 124.49B USD | 30.45 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.23 104.16 USD |
+0.16
|
€98.89B 114.15B USD | €2.01M 2.31M USD | €89.85 103.72 USD | €91.30 105.39 USD | €98.89B 114.15B USD | 8.03 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.01 48.49 USD |
+0.48
|
€87.84B 101.4B USD | €1.77M 2.04M USD | €41.85 48.31 USD | €42.23 48.75 USD | €87.84B 101.4B USD | 11.32 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€70.74 81.66 USD |
-1.2
|
€84.75B 97.83B USD | €2.31M 2.66M USD | €70.73 81.65 USD | €72.76 83.99 USD | €84.75B 97.83B USD | 21.76 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€418.80 483.44 USD |
-0.19
|
€75.56B 87.22B USD | €36.06K 41.63K USD | €411.60 475.12 USD | €422.00 487.13 USD | €75.56B 87.22B USD | 16.59 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.30 168.88 USD |
-0.31
|
€67.06B 77.41B USD | €493.43K 569.58K USD | €144.20 166.46 USD | €150.05 173.21 USD | €67.06B 77.41B USD | 27.39 | €5.34 6.16 USD | ||
Vinci SA
DG.PA
FR
|
€106.60 123.05 USD |
+0.09
|
€58.80B 67.87B USD | €802.26K 926.08K USD | €106.40 122.82 USD | €107.65 124.26 USD | €58.80B 67.87B USD | 11.83 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.02 26.57 USD |
+0.35
|
€58.48B 67.51B USD | €4.56M 5.26M USD | €22.94 26.48 USD | €23.32 26.92 USD | €58.48B 67.51B USD | 14.12 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.92 18.37 USD |
+0.98
|
€48.28B 55.73B USD | €5.05M 5.83M USD | €15.81 18.25 USD | €16.09 18.57 USD | €48.28B 55.73B USD | 8.03 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.84 74.85 USD |
+1.04
|
€46.99B 54.24B USD | €1.72M 1.99M USD | €64.70 74.69 USD | €65.47 75.57 USD | €46.99B 54.24B USD | 8.32 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€220.80 254.88 USD |
-0.81
|
€45.41B 52.42B USD | €222.11K 256.38K USD | €220.80 254.88 USD | €225.20 259.96 USD | €45.41B 52.42B USD | 30.41 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.84 50.6 USD |
-3.8
|
€39.26B 45.32B USD | €2.72M 3.14M USD | €42.93 49.56 USD | €44.96 51.89 USD | €39.26B 45.32B USD | 1461.16 | €0.03 0.03 USD | ||
Danone S.A.
BN.PA
FR
|
€58.74 67.81 USD |
-0.94
|
€37.83B 43.67B USD | €1.53M 1.77M USD | €57.78 66.7 USD | €60.24 69.54 USD | €37.83B 43.67B USD | 19.64 | €2.99 3.45 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.88 16.02 USD |
+1.06
|
€36.89B 42.58B USD | €5.77M 6.66M USD | €13.76 15.88 USD | €13.93 16.07 USD | €36.89B 42.58B USD | 12.85 | €1.08 1.25 USD | ||
Legrand SA
LR.PA
FR
|
€137.45 158.66 USD |
-1.54
|
€36.03B 41.59B USD | €411.06K 474.5K USD | €137.20 158.37 USD | €139.75 161.32 USD | €36.03B 41.59B USD | 27.65 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.32 75.4 USD |
+0.18
|
€31.90B 36.82B USD | €637.39K 735.77K USD | €64.92 74.94 USD | €65.90 76.07 USD | €31.90B 36.82B USD | 12.16 | €5.37 6.2 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.54 26.02 USD |
+1.67
|
€29.62B 34.19B USD | €1.55M 1.79M USD | €22.17 25.59 USD | €22.70 26.2 USD | €29.62B 34.19B USD | 23.72 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€210.00 242.41 USD |
-1.45
|
€25.75B 29.72B USD | €388.68K 448.66K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.75B 29.72B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.95 116.53 USD |
+2.24
|
€25.21B 29.1B USD | €789.15K 910.94K USD | €98.14 113.29 USD | €102.10 117.86 USD | €25.21B 29.1B USD | 15.72 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.78 36.68 USD |
+1.6
|
€23.58B 27.22B USD | €1.51M 1.75M USD | €31.49 36.35 USD | €32.09 37.04 USD | €23.58B 27.22B USD | 18.47 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€283.20 326.91 USD |
-1.46
|
€21.82B 25.19B USD | €58.64K 67.68K USD | €283.40 327.14 USD | €289.60 334.3 USD | €21.82B 25.19B USD | 21.93 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€213.60 246.57 USD |
+0.38
|
€20.78B 23.99B USD | €76.90K 88.77K USD | €212.60 245.41 USD | €216.60 250.03 USD | €20.78B 23.99B USD | 70.96 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€119.30 137.71 USD |
+3.42
|
€19.80B 22.86B USD | €648.54K 748.63K USD | €115.90 133.79 USD | €119.65 138.12 USD | €19.80B 22.86B USD | 15.19 | €7.85 9.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.80 102.5 USD |
+0.57
|
€17.87B 20.62B USD | €99.74K 115.13K USD | €88.40 102.04 USD | €89.55 103.37 USD | €17.87B 20.62B USD | 13.49 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.00 191.62 USD |
+0.18
|
€16.56B 19.11B USD | €231.21K 266.89K USD | €165.90 191.5 USD | €168.30 194.27 USD | €16.56B 19.11B USD | 24.12 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€65.52 75.63 USD |
+4.9
|
€16.50B 19.05B USD | €1.06M 1.22M USD | €63.32 73.09 USD | €65.52 75.63 USD | €16.50B 19.05B USD | 13.94 | €4.70 5.43 USD | ||
Bouygues SA
EN.PA
FR
|
€40.46 46.7 USD |
+0.02
|
€15.47B 17.85B USD | €651.06K 751.55K USD | €40.25 46.46 USD | €40.72 47 USD | €15.47B 17.85B USD | 12.37 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.46 90.57 USD |
+1.03
|
€13.43B 15.5B USD | €199.54K 230.33K USD | €77.66 89.65 USD | €78.58 90.71 USD | €13.43B 15.5B USD | 27.43 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.18 101.79 USD |
+1.4
|
€12.74B 14.71B USD | €340.25K 392.77K USD | €87.58 101.1 USD | €88.38 102.02 USD | €12.74B 14.71B USD | 8.16 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.38 31.61 USD |
+0.55
|
€12.14B 14.01B USD | €662.97K 765.29K USD | €27.34 31.56 USD | €27.53 31.78 USD | €12.14B 14.01B USD | 24.44 | €1.12 1.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€142.60 164.61 USD |
-1.04
|
€11.75B 13.57B USD | €99.15K 114.46K USD | €141.90 163.8 USD | €145.80 168.3 USD | €11.75B 13.57B USD | 23.07 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€16.06 18.54 USD |
+0.94
|
€11.36B 13.12B USD | €1.43M 1.65M USD | €15.87 18.31 USD | €16.07 18.55 USD | €11.36B 13.12B USD | 7.46 | €2.15 2.48 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.17 39.44 USD |
-1.13
|
€10.54B 12.17B USD | €670.57K 774.06K USD | €34.17 39.44 USD | €35.05 40.46 USD | €10.54B 12.17B USD | 15.11 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.50 121.78 USD |
+1.54
|
€10.44B 12.05B USD | €65.26K 75.33K USD | €103.80 119.82 USD | €105.60 121.9 USD | €10.44B 12.05B USD | 17.49 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€45.35 52.35 USD |
+0.73
|
€10.40B 12.01B USD | €420.58K 485.49K USD | €45.35 52.35 USD | €45.93 53.02 USD | €10.40B 12.01B USD | 39.78 | €1.14 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
0
|
€10.37B 11.97B USD | €1.16M 1.33M USD | €3.67 4.24 USD | €3.71 4.28 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€19.05 21.99 USD |
+0.26
|
€10.33B 11.93B USD | €449.40K 518.75K USD | €18.97 21.9 USD | €19.12 22.07 USD | €10.33B 11.93B USD | 31.74 | €0.60 0.69 USD | ||
Klépierre SA
LI.PA
FR
|
€35.28 40.72 USD |
+0.86
|
€10.11B 11.67B USD | €508.83K 587.36K USD | €35.16 40.59 USD | €35.56 41.05 USD | €10.11B 11.67B USD | 7.58 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.40 98.58 USD |
+1.36
|
€10.07B 11.63B USD | €190.66K 220.08K USD | €84.25 97.25 USD | €85.75 98.98 USD | €10.07B 11.63B USD | 22.18 | €3.85 4.44 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.86 115.27 USD |
+0.14
|
€9.79B 11.3B USD | €241.18K 278.4K USD | €99.58 114.95 USD | €100.55 116.07 USD | €9.79B 11.3B USD | 9.09 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.15 63.66 USD |
+0.27
|
€8.04B 9.28B USD | €302.23K 348.87K USD | €54.95 63.43 USD | €55.50 64.07 USD | €8.04B 9.28B USD | 18.08 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€215.60 248.87 USD |
-0.46
|
€7.99B 9.23B USD | €55.83K 64.45K USD | €214.40 247.49 USD | €218.20 251.88 USD | €7.99B 9.23B USD | 18.10 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€27.26 31.47 USD |
+1.56
|
€7.89B 9.11B USD | €1.53M 1.76M USD | €26.87 31.02 USD | €27.36 31.58 USD | €7.89B 9.11B USD | 8.33 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.45 18.99 USD |
+3.39
|
€7.61B 8.78B USD | €1.99M 2.3M USD | €15.87 18.31 USD | €16.55 19.1 USD | €7.61B 8.78B USD | 27.41 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.02 48.51 USD |
+0.48
|
€7.10B 8.19B USD | €258.20K 298.05K USD | €41.76 48.21 USD | €42.38 48.92 USD | €7.10B 8.19B USD | 23.47 | €1.79 2.07 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€76.95 88.83 USD |
-1.6
|
€6.72B 7.75B USD | €106.89K 123.38K USD | €75.50 87.15 USD | €78.05 90.1 USD | €6.72B 7.75B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.20 33.71 USD |
+3.18
|
€6.67B 7.69B USD | €409.18K 472.33K USD | €28.35 32.73 USD | €29.36 33.89 USD | €6.67B 7.69B USD | 14.17 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.22 38.35 USD |
+1.65
|
€5.94B 6.85B USD | €451.39K 521.06K USD | €32.96 38.05 USD | €33.36 38.51 USD | €5.94B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€131.10 151.33 USD |
-0.61
|
€5.72B 6.6B USD | €81.89K 94.53K USD | €129.00 148.91 USD | €132.80 153.3 USD | €5.72B 6.6B USD | 0 | -€0.88 -1.01 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.04 28.9 USD |
+1.05
|
€5.33B 6.15B USD | €251.72K 290.57K USD | €24.80 28.63 USD | €25.14 29.02 USD | €5.33B 6.15B USD | 16.36 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.32 35 USD |
+2.85
|
€5.22B 6.03B USD | €636.97K 735.27K USD | €29.96 34.58 USD | €31.04 35.83 USD | €5.22B 6.03B USD | 19.94 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€21.90 25.28 USD |
+1.2
|
€5.21B 6.02B USD | €342.27K 395.09K USD | €21.74 25.1 USD | €21.96 25.35 USD | €5.21B 6.02B USD | 14.31 | €1.53 1.77 USD | ||
Soitec SA
SOI.PA
FR
|
€145.30 167.72 USD |
-5.95
|
€5.20B 6B USD | €302.77K 349.5K USD | €144.35 166.63 USD | €153.50 177.19 USD | €5.20B 6B USD | 0 | -€6.23 -7.1 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.55 21.41 USD |
-0.11
|
€4.94B 5.71B USD | €526.60K 607.87K USD | €18.42 21.26 USD | €18.92 21.84 USD | €4.94B 5.71B USD | 13.63 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€43.22 49.89 USD |
+1.36
|
€4.78B 5.52B USD | €125.04K 144.34K USD | €42.82 49.43 USD | €43.40 50.1 USD | €4.78B 5.52B USD | 7.35 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€63.10 72.84 USD |
+3.27
|
€4.66B 5.38B USD | €231.86K 267.64K USD | €61.55 71.05 USD | €63.10 72.84 USD | €4.66B 5.38B USD | 28.94 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.62 86.14 USD |
+5.43
|
€4.34B 5.01B USD | €309.48K 357.25K USD | €70.96 81.91 USD | €74.62 86.14 USD | €4.34B 5.01B USD | 9.43 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€35.00 40.4 USD |
+1.21
|
€3.62B 4.18B USD | €67.95K 78.43K USD | €34.58 39.92 USD | €35.00 40.4 USD | €3.62B 4.18B USD | 10.76 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.20 115.66 USD |
+1.11
|
€3.53B 4.07B USD | €3.42K 3.95K USD | €99.00 114.28 USD | €100.80 116.36 USD | €3.53B 4.07B USD | 10.82 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.80 200.62 USD |
+2.54
|
€3.36B 3.88B USD | €28.20K 32.55K USD | €168.80 194.85 USD | €174.70 201.66 USD | €3.36B 3.88B USD | 11.18 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.64 15.75 USD |
+1
|
€3.29B 3.8B USD | €478.07K 551.86K USD | €13.31 15.36 USD | €13.69 15.8 USD | €3.29B 3.8B USD | 16.63 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€80.25 92.64 USD |
+0.31
|
€3.10B 3.58B USD | €22.79K 26.3K USD | €80.00 92.35 USD | €80.70 93.15 USD | €3.10B 3.58B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€55.50 64.07 USD |
+1.93
|
€3.05B 3.52B USD | €41.37K 47.76K USD | €54.65 63.08 USD | €55.50 64.07 USD | €3.05B 3.52B USD | 25.11 | €2.21 2.55 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.50 52.52 USD |
-0.39
|
€2.88B 3.32B USD | €67.86K 78.34K USD | €45.26 52.25 USD | €46.20 53.33 USD | €2.88B 3.32B USD | 0 | -€1.58 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.30 96.16 USD |
+2.59
|
€2.84B 3.28B USD | €62.82K 72.52K USD | €81.35 93.91 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 20.82 | €4.00 4.62 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.59 12.22 USD |
-0.24
|
€2.78B 3.21B USD | €675.06K 779.25K USD | €10.53 12.15 USD | €10.83 12.5 USD | €2.78B 3.21B USD | 2.70 | €3.91 4.51 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.10 18.58 USD |
-0.62
|
€2.77B 3.2B USD | €24.99K 28.84K USD | €16.10 18.58 USD | €16.30 18.82 USD | €2.77B 3.2B USD | 20.90 | €0.77 0.89 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.42 36.27 USD |
+2.35
|
€2.76B 3.19B USD | €76.12K 87.86K USD | €30.72 35.46 USD | €31.62 36.5 USD | €2.76B 3.19B USD | 23.62 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€325.00 375.16 USD |
+2.52
|
€2.72B 3.14B USD | €6.81K 7.86K USD | €319.50 368.81 USD | €327.00 377.47 USD | €2.72B 3.14B USD | 17.49 | €18.58 21.45 USD | ||
Société BIC SA
BB.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€2.65B 3.06B USD | €27.27K 31.47K USD | €65.20 75.26 USD | €66.40 76.65 USD | €2.65B 3.06B USD | 22.84 | €2.88 3.32 USD | ||
Lisi S.A.
FII.PA
FR
|
€57.70 66.61 USD |
-1.87
|
€2.64B 3.04B USD | €24.04K 27.75K USD | €58.00 66.95 USD | €59.30 68.45 USD | €2.64B 3.04B USD | 30.85 | €1.87 2.16 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.60 67.64 USD |
+0.34
|
€2.61B 3.01B USD | €26.01K 30.02K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.61B 3.01B USD | 9.09 | €6.44 7.43 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.06 20.85 USD |
-0.33
|
€2.58B 2.98B USD | €12.08K 13.95K USD | €18.06 20.85 USD | €18.32 21.15 USD | €2.58B 2.98B USD | 12.20 | €1.48 1.71 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.40 145.91 USD |
+1.04
|
€2.41B 2.78B USD | €13.64K 15.75K USD | €125.60 144.98 USD | €127.50 147.18 USD | €2.41B 2.78B USD | 9.56 | €13.22 15.26 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.64 52.68 USD |
+5.4
|
€2.40B 2.77B USD | €181.91K 209.99K USD | €44.12 50.93 USD | €46.70 53.91 USD | €2.40B 2.77B USD | 30.42 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€15.75 18.18 USD |
+0.64
|
€2.35B 2.72B USD | €133.92K 154.59K USD | €15.66 18.08 USD | €15.87 18.32 USD | €2.35B 2.72B USD | 11.49 | €1.37 1.58 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.13 17.47 USD |
-2.7
|
€2.29B 2.64B USD | €168.64K 194.66K USD | €14.64 16.9 USD | €15.54 17.94 USD | €2.29B 2.64B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.18 20.99 USD |
+1
|
€2.27B 2.62B USD | €28.93K 33.39K USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.27B 2.62B USD | 44.34 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€323.50 373.43 USD |
-0.77
|
€2.12B 2.44B USD | €4.97K 5.74K USD | €321.00 370.54 USD | €327.50 378.04 USD | €2.12B 2.44B USD | 33.66 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.36 16.58 USD |
+0.56
|
€1.99B 2.3B USD | €113.74K 131.29K USD | €14.32 16.53 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 6.77 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.98 25.37 USD |
-0.18
|
€1.86B 2.15B USD | €38.45K 44.38K USD | €21.86 25.23 USD | €22.30 25.74 USD | €1.86B 2.15B USD | 15.05 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.80 85.19 USD |
+2.22
|
€1.83B 2.11B USD | €13.05K 15.06K USD | €72.20 83.34 USD | €73.90 85.31 USD | €1.83B 2.11B USD | 49.20 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+1.19
|
€1.75B 2.02B USD | €11.18K 12.91K USD | €67.50 77.92 USD | €68.20 78.73 USD | €1.75B 2.02B USD | 6.61 | €10.30 11.89 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.27 9.55 USD |
+1.22
|
€1.65B 1.91B USD | €107.30K 123.85K USD | €8.13 9.38 USD | €8.27 9.55 USD | €1.65B 1.91B USD | 3.95 | €2.09 2.41 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.37 1.58 USD |
-2.94
|
€1.61B 1.86B USD | €1.86M 2.15M USD | €1.35 1.56 USD | €1.42 1.64 USD | €1.61B 1.86B USD | 0 | -€0.52 -0.6 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.74 10.09 USD |
+2.2
|
€1.61B 1.86B USD | €1.22M 1.41M USD | €8.38 9.68 USD | €8.74 10.09 USD | €1.61B 1.86B USD | 0 | -€6.17 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.92 34.53 USD |
+2.17
|
€1.60B 1.84B USD | €7.48K 8.64K USD | €29.21 33.71 USD | €30.20 34.86 USD | €1.60B 1.84B USD | 6.33 | €4.72 5.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.51 1.74 USD |
+2.86
|
€1.50B 1.74B USD | €2.05M 2.37M USD | €1.46 1.69 USD | €1.52 1.75 USD | €1.50B 1.74B USD | 75.45 | €0.02 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€3.58 4.13 USD |
-1
|
€1.46B 1.68B USD | €1.39M 1.6M USD | €3.59 4.15 USD | €3.77 4.35 USD | €1.46B 1.68B USD | 0 | -€0.74 -0.8 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.55 8.72 USD |
+0.53
|
€1.35B 1.56B USD | €79.77K 92.08K USD | €7.53 8.69 USD | €7.63 8.81 USD | €1.35B 1.56B USD | 13.24 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.10 61.3 USD |
+0.38
|
€1.32B 1.52B USD | €8.25K 9.52K USD | €52.90 61.06 USD | €53.50 61.76 USD | €1.32B 1.52B USD | 5.54 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.08 11.64 USD |
+0.6
|
€1.27B 1.46B USD | €155.14K 179.08K USD | €9.90 11.43 USD | €10.08 11.64 USD | €1.27B 1.46B USD | 12.59 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.97 USD |
-0.06
|
€1.23B 1.42B USD | €121.50K 140.25K USD | €7.75 8.95 USD | €7.89 9.1 USD | €1.23B 1.42B USD | 9.36 | €0.83 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
