Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€387.10 446.84 USD |
+1.06
|
€206.09B 237.9B USD | €71.49K 82.52K USD | €385.45 444.94 USD | €391.65 452.1 USD | €206.09B 237.9B USD | 33.02 | €11.72 13.53 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€377.85 436.17 USD |
-1.73
|
€186.27B 215.01B USD | €356.32K 411.31K USD | €375.65 433.63 USD | €388.05 447.94 USD | €186.27B 215.01B USD | 17.22 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.23 91.46 USD |
+0.32
|
€174.90B 201.89B USD | €614.47K 709.3K USD | €79.07 91.27 USD | €79.64 91.93 USD | €174.90B 201.89B USD | 11.56 | €6.85 7.91 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.20 306.13 USD |
-0.06
|
€149.39B 172.44B USD | €167.92K 193.83K USD | €262.80 303.36 USD | €268.30 309.71 USD | €149.39B 172.44B USD | 31.76 | €8.35 9.64 USD | ||
Airbus SE
AIR.PA
FR
|
€187.70 216.67 USD |
-0.23
|
€148.56B 171.49B USD | €233.58K 269.63K USD | €186.84 215.68 USD | €188.80 217.94 USD | €148.56B 171.49B USD | 25.02 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,283.00 1481.01 USD |
-2.06
|
€134.38B 155.12B USD | €36.55K 42.19K USD | €1,270.50 1466.58 USD | €1,323.00 1527.18 USD | €134.38B 155.12B USD | 29.83 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€315.90 364.65 USD |
-0.79
|
€130.90B 151.1B USD | €91.00K 105.05K USD | €315.40 364.08 USD | €319.80 369.16 USD | €130.90B 151.1B USD | 34.15 | €9.25 10.68 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.06 197.46 USD |
+1.4
|
€109.16B 126.01B USD | €146.30K 168.88K USD | €169.00 195.08 USD | €171.20 197.62 USD | €109.16B 126.01B USD | 30.65 | €5.58 6.44 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€90.69 104.69 USD |
+0.67
|
€99.40B 114.74B USD | €496.78K 573.45K USD | €89.85 103.72 USD | €91.30 105.39 USD | €99.40B 114.74B USD | 8.09 | €11.21 12.94 USD | ||
AXA SA
CS.PA
FR
|
€42.12 48.62 USD |
+0.74
|
€88.07B 101.66B USD | €481.04K 555.28K USD | €42.03 48.52 USD | €42.23 48.75 USD | €88.07B 101.66B USD | 11.35 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.19 83.33 USD |
+0.82
|
€86.49B 99.84B USD | €302.02K 348.63K USD | €72.07 83.19 USD | €72.76 83.99 USD | €86.49B 99.84B USD | 22.21 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€413.80 477.66 USD |
-1.38
|
€74.65B 86.18B USD | €32.78K 37.84K USD | €411.60 475.12 USD | €422.00 487.13 USD | €74.65B 86.18B USD | 16.66 | €24.83 28.66 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.50 169.11 USD |
-0.17
|
€67.15B 77.52B USD | €126.85K 146.43K USD | €146.15 168.71 USD | €150.05 173.21 USD | €67.15B 77.52B USD | 27.43 | €5.34 6.16 USD | ||
Vinci SA
DG.PA
FR
|
€107.05 123.57 USD |
+0.52
|
€59.04B 68.16B USD | €197.05K 227.46K USD | €106.70 123.17 USD | €107.65 124.26 USD | €59.04B 68.16B USD | 11.94 | €8.96 10.34 USD | ||
Engie SA
ENGI.PA
FR
|
€23.12 26.69 USD |
+0.78
|
€58.74B 67.8B USD | €800.82K 924.42K USD | €23.02 26.57 USD | €23.32 26.92 USD | €58.74B 67.8B USD | 14.27 | €1.62 1.87 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.93 18.38 USD |
+1.05
|
€48.31B 55.76B USD | €990.08K 1.14M USD | €15.86 18.3 USD | €16.09 18.57 USD | €48.31B 55.76B USD | 8.04 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.39 75.48 USD |
+1.9
|
€47.39B 54.7B USD | €367.38K 424.08K USD | €64.75 74.74 USD | €65.47 75.57 USD | €47.39B 54.7B USD | 8.54 | €7.65 8.83 USD | ||
Thales S.A.
HO.PA
FR
|
€222.90 257.3 USD |
+0.13
|
€45.84B 52.92B USD | €39.00K 45.02K USD | €222.30 256.61 USD | €225.20 259.96 USD | €45.84B 52.92B USD | 31.30 | €7.12 8.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.13 50.94 USD |
-3.16
|
€39.52B 45.62B USD | €867.15K 1M USD | €42.93 49.56 USD | €44.96 51.89 USD | €39.52B 45.62B USD | 1103.12 | €0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.24 68.38 USD |
-0.1
|
€38.16B 44.05B USD | €223.77K 258.3K USD | €59.12 68.24 USD | €60.24 69.54 USD | €38.16B 44.05B USD | 19.81 | €2.99 3.45 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.89 16.03 USD |
+1.13
|
€36.92B 42.61B USD | €722.84K 834.4K USD | €13.76 15.88 USD | €13.93 16.07 USD | €36.92B 42.61B USD | 12.86 | €1.08 1.25 USD | ||
Legrand SA
LR.PA
FR
|
€138.80 160.22 USD |
-0.57
|
€36.38B 42B USD | €115.26K 133.05K USD | €137.20 158.37 USD | €139.75 161.32 USD | €36.38B 42B USD | 27.92 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.34 75.42 USD |
+0.21
|
€31.91B 36.83B USD | €145.85K 168.36K USD | €65.18 75.24 USD | €65.90 76.07 USD | €31.91B 36.83B USD | 12.16 | €5.37 6.2 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.34 25.79 USD |
+0.77
|
€29.36B 33.89B USD | €210.29K 242.74K USD | €22.26 25.7 USD | €22.54 26.02 USD | €29.36B 33.89B USD | 23.51 | €0.95 1.1 USD | ||
Kering SA
KER.PA
FR
|
€208.60 240.79 USD |
-2.11
|
€25.58B 29.53B USD | €118.26K 136.51K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.58B 29.53B USD | 0 | -€2.96 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.70 116.24 USD |
+1.99
|
€25.15B 29.03B USD | €151.20K 174.53K USD | €98.14 113.29 USD | €102.10 117.86 USD | €25.15B 29.03B USD | 15.68 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.93 36.86 USD |
+2.08
|
€23.69B 27.35B USD | €389.90K 450.08K USD | €31.49 36.35 USD | €32.09 37.04 USD | €23.69B 27.35B USD | 18.67 | €1.71 1.97 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.40 331.76 USD |
0
|
€22.14B 25.56B USD | €14.87K 17.16K USD | €286.80 331.06 USD | €289.60 334.3 USD | €22.14B 25.56B USD | 22.70 | €12.66 14.61 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€213.40 246.33 USD |
+0.28
|
€20.76B 23.97B USD | €15.59K 17.99K USD | €212.60 245.41 USD | €216.60 250.03 USD | €20.76B 23.97B USD | 70.89 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€116.70 134.71 USD |
+1.17
|
€19.37B 22.36B USD | €163.92K 189.22K USD | €115.90 133.79 USD | €119.10 137.48 USD | €19.37B 22.36B USD | 14.86 | €7.85 9.06 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.25 103.02 USD |
+1.08
|
€17.96B 20.73B USD | €23.13K 26.7K USD | €88.40 102.04 USD | €89.35 103.14 USD | €17.96B 20.73B USD | 13.56 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.60 193.47 USD |
+1.15
|
€16.72B 19.3B USD | €47.16K 54.44K USD | €165.90 191.5 USD | €168.30 194.27 USD | €16.72B 19.3B USD | 24.36 | €6.88 7.94 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.72 74.71 USD |
+3.62
|
€16.30B 18.81B USD | €212.85K 245.7K USD | €63.32 73.09 USD | €64.78 74.78 USD | €16.30B 18.81B USD | 13.77 | €4.70 5.43 USD | ||
Bouygues SA
EN.PA
FR
|
€40.57 46.83 USD |
+0.3
|
€15.51B 17.9B USD | €128.33K 148.13K USD | €40.25 46.46 USD | €40.72 47 USD | €15.51B 17.9B USD | 12.40 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.30 90.38 USD |
+0.82
|
€13.40B 15.47B USD | €46.23K 53.37K USD | €77.80 89.81 USD | €78.58 90.71 USD | €13.40B 15.47B USD | 27.37 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.18 101.79 USD |
+1.4
|
€12.74B 14.71B USD | €33.32K 38.47K USD | €87.58 101.1 USD | €88.38 102.02 USD | €12.74B 14.71B USD | 8.16 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.41 31.64 USD |
+0.66
|
€12.15B 14.03B USD | €93.29K 107.68K USD | €27.34 31.56 USD | €27.51 31.76 USD | €12.15B 14.03B USD | 24.47 | €1.12 1.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€144.50 166.8 USD |
+0.28
|
€11.91B 13.75B USD | €7.10K 8.19K USD | €144.40 166.69 USD | €145.80 168.3 USD | €11.91B 13.75B USD | 23.61 | €6.12 7.06 USD | ||
Carrefour SA
CA.PA
FR
|
€15.95 18.41 USD |
+0.25
|
€11.29B 13.03B USD | €185.21K 213.8K USD | €15.87 18.31 USD | €16.03 18.5 USD | €11.29B 13.03B USD | 7.38 | €2.16 2.49 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.64 39.99 USD |
+0.23
|
€10.69B 12.34B USD | €192.55K 222.26K USD | €34.40 39.71 USD | €35.05 40.46 USD | €10.69B 12.34B USD | 15.32 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€45.65 52.7 USD |
+1.4
|
€10.47B 12.09B USD | €72.37K 83.54K USD | €45.36 52.36 USD | €45.93 53.02 USD | €10.47B 12.09B USD | 39.69 | €1.15 1.33 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.20 121.44 USD |
+1.25
|
€10.41B 12.01B USD | €14.76K 17.04K USD | €103.80 119.82 USD | €105.50 121.78 USD | €10.41B 12.01B USD | 17.47 | €6.02 6.95 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
-0.22
|
€10.35B 11.94B USD | €138.17K 159.49K USD | €3.68 4.24 USD | €3.71 4.28 USD | €10.35B 11.94B USD | 40.91 | €0.09 0.1 USD | ||
Getlink SE
GET.PA
FR
|
€19.05 21.99 USD |
+0.26
|
€10.33B 11.93B USD | €38.30K 44.21K USD | €18.97 21.9 USD | €19.08 22.02 USD | €10.33B 11.93B USD | 32.28 | €0.59 0.68 USD | ||
Klépierre SA
LI.PA
FR
|
€35.46 40.93 USD |
+1.37
|
€10.16B 11.73B USD | €69.54K 80.27K USD | €35.16 40.59 USD | €35.56 41.05 USD | €10.16B 11.73B USD | 7.62 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€84.60 97.66 USD |
+0.42
|
€9.98B 11.52B USD | €29.20K 33.7K USD | €84.25 97.25 USD | €85.75 98.98 USD | €9.98B 11.52B USD | 21.97 | €3.85 4.44 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.05 115.49 USD |
+0.33
|
€9.80B 11.32B USD | €39.90K 46.06K USD | €99.64 115.02 USD | €100.55 116.07 USD | €9.80B 11.32B USD | 9.20 | €10.87 12.55 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.15 63.66 USD |
+0.27
|
€8.04B 9.28B USD | €56.47K 65.19K USD | €54.95 63.43 USD | €55.50 64.07 USD | €8.04B 9.28B USD | 18.14 | €3.04 3.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.80 250.26 USD |
+0.09
|
€8.04B 9.28B USD | €7.89K 9.11K USD | €215.80 249.11 USD | €218.20 251.88 USD | €8.04B 9.28B USD | 18.20 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€26.99 31.16 USD |
+0.56
|
€7.81B 9.02B USD | €301.98K 348.59K USD | €26.87 31.02 USD | €27.28 31.49 USD | €7.81B 9.02B USD | 8.35 | €3.23 3.73 USD | ||
Alstom SA
ALO.PA
FR
|
€16.43 18.97 USD |
+3.27
|
€7.60B 8.77B USD | €464.86K 536.61K USD | €15.87 18.31 USD | €16.45 18.99 USD | €7.60B 8.77B USD | 27.84 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.06 48.55 USD |
+0.57
|
€7.10B 8.2B USD | €43.71K 50.46K USD | €41.76 48.21 USD | €42.38 48.92 USD | €7.10B 8.2B USD | 23.49 | €1.79 2.07 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.10 89 USD |
-1.41
|
€6.73B 7.77B USD | €19.00K 21.94K USD | €76.80 88.65 USD | €78.05 90.1 USD | €6.73B 7.77B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.55 32.96 USD |
+0.88
|
€6.52B 7.52B USD | €43.66K 50.4K USD | €28.35 32.73 USD | €28.57 32.98 USD | €6.52B 7.52B USD | 13.85 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.22 38.35 USD |
+1.65
|
€5.94B 6.85B USD | €79.12K 91.34K USD | €32.96 38.05 USD | €33.30 38.44 USD | €5.94B 6.85B USD | 7.34 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.30 152.72 USD |
+0.3
|
€5.77B 6.66B USD | €24.97K 28.82K USD | €129.00 148.91 USD | €132.70 153.18 USD | €5.77B 6.66B USD | 0 | -€0.88 -1.01 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.14 29.02 USD |
+1.45
|
€5.35B 6.17B USD | €62.97K 72.69K USD | €24.82 28.65 USD | €25.14 29.02 USD | €5.35B 6.17B USD | 16.43 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.92 35.69 USD |
+4.88
|
€5.32B 6.15B USD | €181.37K 209.36K USD | €29.96 34.58 USD | €31.04 35.83 USD | €5.32B 6.15B USD | 20.61 | €1.50 1.73 USD | ||
Soitec SA
SOI.PA
FR
|
€148.00 170.84 USD |
-4.21
|
€5.30B 6.11B USD | €106.93K 123.43K USD | €144.70 167.03 USD | €153.50 177.19 USD | €5.30B 6.11B USD | 0 | -€6.45 -7.4 USD | ||
Elis SA
ELIS.PA
FR
|
€21.86 25.23 USD |
+1.02
|
€5.20B 6.01B USD | €26.83K 30.97K USD | €21.74 25.1 USD | €21.96 25.35 USD | €5.20B 6.01B USD | 14.57 | €1.50 1.73 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.85 21.76 USD |
+1.51
|
€5.02B 5.8B USD | €134.71K 155.5K USD | €18.42 21.26 USD | €18.92 21.84 USD | €5.02B 5.8B USD | 14.38 | €1.31 1.51 USD | ||
Covivio
COV.PA
FR
|
€43.22 49.89 USD |
+1.36
|
€4.78B 5.52B USD | €10.49K 12.11K USD | €42.98 49.61 USD | €43.40 50.1 USD | €4.78B 5.52B USD | 7.31 | €5.91 6.82 USD | ||
Gecina
GFC.PA
FR
|
€62.75 72.43 USD |
+2.7
|
€4.64B 5.35B USD | €48.86K 56.41K USD | €61.55 71.05 USD | €62.75 72.43 USD | €4.64B 5.35B USD | 29.05 | €2.16 2.49 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.28 82.28 USD |
+0.71
|
€4.14B 4.78B USD | €27.62K 31.89K USD | €70.96 81.91 USD | €72.18 83.32 USD | €4.14B 4.78B USD | 8.88 | €8.02 9.26 USD | ||
Rubis
RUI.PA
FR
|
€34.86 40.24 USD |
+0.81
|
€3.60B 4.16B USD | €14.08K 16.26K USD | €34.58 39.92 USD | €34.96 40.36 USD | €3.60B 4.16B USD | 10.72 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€99.70 115.09 USD |
+0.61
|
€3.51B 4.05B USD | €1.17K 1.35K USD | €99.00 114.28 USD | €100.00 115.43 USD | €3.51B 4.05B USD | 10.76 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€170.20 196.47 USD |
+0.41
|
€3.29B 3.8B USD | €4.23K 4.88K USD | €168.80 194.85 USD | €171.40 197.85 USD | €3.29B 3.8B USD | 10.95 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.57 15.66 USD |
+0.48
|
€3.28B 3.78B USD | €66.82K 77.13K USD | €13.31 15.36 USD | €13.64 15.75 USD | €3.28B 3.78B USD | 16.54 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€80.15 92.52 USD |
+0.19
|
€3.10B 3.58B USD | €4.19K 4.84K USD | €80.00 92.35 USD | €80.70 93.15 USD | €3.10B 3.58B USD | 0 | -€2.34 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€55.00 63.49 USD |
+1.01
|
€3.02B 3.48B USD | €5.54K 6.4K USD | €54.65 63.08 USD | €55.25 63.78 USD | €3.02B 3.48B USD | 24.88 | €2.21 2.55 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.78 52.85 USD |
+0.22
|
€2.89B 3.34B USD | €9.31K 10.75K USD | €45.66 52.71 USD | €46.20 53.33 USD | €2.89B 3.34B USD | 0 | -€1.59 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€82.05 94.71 USD |
+1.05
|
€2.80B 3.23B USD | €11.02K 12.72K USD | €81.35 93.91 USD | €82.25 94.94 USD | €2.80B 3.23B USD | 20.51 | €4.00 4.62 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.67 12.31 USD |
+0.47
|
€2.80B 3.23B USD | €260.33K 300.51K USD | €10.63 12.27 USD | €10.83 12.5 USD | €2.80B 3.23B USD | 2.72 | €3.91 4.51 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.18 18.68 USD |
-0.12
|
€2.79B 3.22B USD | €2.96K 3.42K USD | €16.16 18.65 USD | €16.30 18.82 USD | €2.79B 3.22B USD | 21.01 | €0.77 0.89 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.26 36.08 USD |
+1.83
|
€2.75B 3.17B USD | €20.19K 23.31K USD | €30.72 35.46 USD | €31.34 36.18 USD | €2.75B 3.17B USD | 23.50 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€326.50 376.89 USD |
+3
|
€2.74B 3.16B USD | €1.68K 1.93K USD | €319.50 368.81 USD | €327.00 377.47 USD | €2.74B 3.16B USD | 17.57 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.70 67.76 USD |
-0.17
|
€2.68B 3.1B USD | €8.74K 10.09K USD | €58.20 67.18 USD | €59.30 68.45 USD | €2.68B 3.1B USD | 31.39 | €1.87 2.16 USD | ||
Société BIC SA
BB.PA
FR
|
€66.00 76.19 USD |
+0.92
|
€2.66B 3.07B USD | €3.73K 4.3K USD | €65.20 75.26 USD | €66.00 76.19 USD | €2.66B 3.07B USD | 22.91 | €2.88 3.32 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.60 67.64 USD |
+0.34
|
€2.61B 3.01B USD | €12.65K 14.6K USD | €58.00 66.95 USD | €58.70 67.76 USD | €2.61B 3.01B USD | 9.09 | €6.44 7.43 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.24 21.06 USD |
+0.66
|
€2.61B 3.01B USD | €2.47K 2.86K USD | €18.06 20.85 USD | €18.32 21.15 USD | €2.61B 3.01B USD | 12.32 | €1.48 1.71 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.90 146.49 USD |
+1.44
|
€2.42B 2.79B USD | €3.16K 3.65K USD | €125.60 144.98 USD | €127.10 146.72 USD | €2.42B 2.79B USD | 9.58 | €13.24 15.28 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.62 52.66 USD |
+5.36
|
€2.40B 2.77B USD | €71.55K 82.59K USD | €44.12 50.93 USD | €46.70 53.91 USD | €2.40B 2.77B USD | 30.82 | €1.48 1.71 USD | ||
COFACE SA
COFA.PA
FR
|
€15.77 18.2 USD |
+0.77
|
€2.36B 2.72B USD | €37.73K 43.55K USD | €15.66 18.08 USD | €15.87 18.32 USD | €2.36B 2.72B USD | 11.51 | €1.37 1.58 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.18 20.99 USD |
+1
|
€2.27B 2.62B USD | €12.70K 14.66K USD | €18.00 20.78 USD | €18.19 21 USD | €2.27B 2.62B USD | 44.34 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.76 17.04 USD |
-5.09
|
€2.23B 2.58B USD | €68.22K 78.75K USD | €14.74 17.01 USD | €15.54 17.94 USD | €2.23B 2.58B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€324.50 374.58 USD |
-0.46
|
€2.12B 2.45B USD | €1.05K 1.22K USD | €324.50 374.58 USD | €327.50 378.04 USD | €2.12B 2.45B USD | 33.76 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.44 16.67 USD |
+1.12
|
€2.00B 2.31B USD | €24.62K 28.42K USD | €14.32 16.53 USD | €14.50 16.74 USD | €2.00B 2.31B USD | 6.77 | €2.13 2.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.12 25.53 USD |
+0.45
|
€1.88B 2.17B USD | €15.47K 17.86K USD | €21.98 25.37 USD | €22.30 25.74 USD | €1.88B 2.17B USD | 14.84 | €1.49 1.72 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.30 84.61 USD |
+1.52
|
€1.81B 2.09B USD | €3.50K 4.04K USD | €72.20 83.34 USD | €73.90 85.31 USD | €1.81B 2.09B USD | 48.54 | €1.51 1.74 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
+1.04
|
€1.75B 2.02B USD | €5.49K 6.34K USD | €67.50 77.92 USD | €68.00 78.49 USD | €1.75B 2.02B USD | 6.55 | €10.38 11.98 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.62 USD |
-0.43
|
€1.65B 1.91B USD | €703.91K 812.54K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.65B 1.91B USD | 0 | -€0.51 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.21 9.48 USD |
+0.49
|
€1.64B 1.89B USD | €51.53K 59.48K USD | €8.13 9.38 USD | €8.22 9.48 USD | €1.64B 1.89B USD | 3.92 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.72 34.3 USD |
+1.49
|
€1.59B 1.83B USD | €3.61K 4.17K USD | €29.21 33.71 USD | €29.80 34.4 USD | €1.59B 1.83B USD | 6.20 | €4.79 5.53 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.59 9.92 USD |
+0.47
|
€1.58B 1.83B USD | €239.05K 275.94K USD | €8.38 9.68 USD | €8.67 10.01 USD | €1.58B 1.83B USD | 0 | -€6.17 -7.1 USD | ||
SES S.A.
SESG.PA
FR
|
€3.72 4.29 USD |
+2.82
|
€1.51B 1.75B USD | €428.88K 495.07K USD | €3.68 4.25 USD | €3.77 4.35 USD | €1.51B 1.75B USD | 0 | -€0.72 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
+1.5
|
€1.48B 1.71B USD | €466.89K 538.95K USD | €1.46 1.69 USD | €1.49 1.72 USD | €1.48B 1.71B USD | 74.45 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.58 8.75 USD |
+0.93
|
€1.35B 1.56B USD | €12.74K 14.71K USD | €7.53 8.69 USD | €7.60 8.77 USD | €1.35B 1.56B USD | 13.53 | €0.56 0.65 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.20 61.41 USD |
+0.57
|
€1.32B 1.52B USD | €1.76K 2.03K USD | €52.90 61.06 USD | €53.40 61.64 USD | €1.32B 1.52B USD | 5.58 | €9.52 10.99 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.08 11.64 USD |
+0.6
|
€1.27B 1.46B USD | €67.34K 77.74K USD | €9.90 11.43 USD | €10.08 11.64 USD | €1.27B 1.46B USD | 12.59 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.83 9.03 USD |
+0.58
|
€1.24B 1.43B USD | €52.99K 61.16K USD | €7.78 8.98 USD | €7.89 9.1 USD | €1.24B 1.43B USD | 9.31 | €0.84 0.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
