Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€214.00 247.03 USD |
+1.47
|
€5.17T 5.96T USD | €20.68K 23.87K USD | €213.65 246.62 USD | €214.80 247.95 USD | €5.17T 5.96T USD | 31.79 | €6.73 7.77 USD | ||
Apple Inc.
APC.DE
DE
|
€296.40 342.14 USD |
-0.4
|
€4.33T 4.99T USD | €5.94K 6.86K USD | €295.50 341.11 USD | €297.45 343.36 USD | €4.33T 4.99T USD | 40.00 | €7.41 8.55 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€310.05 357.9 USD |
+0.52
|
€3.79T 4.38T USD | €5.91K 6.82K USD | €309.50 357.27 USD | €310.75 358.71 USD | €3.79T 4.38T USD | 18.41 | €16.84 19.44 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€307.55 355.02 USD |
+0.69
|
€3.76T 4.34T USD | €1.06K 1.22K USD | €306.85 354.21 USD | €308.20 355.77 USD | €3.76T 4.34T USD | 18.25 | €16.85 19.45 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.80 542.31 USD |
+0.1
|
€3.49T 4.03T USD | €5.96K 6.87K USD | €468.60 540.92 USD | €470.80 543.46 USD | €3.49T 4.03T USD | 30.52 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€224.75 259.44 USD |
+0.07
|
€2.42T 2.8T USD | €4.98K 5.75K USD | €224.60 259.26 USD | €225.60 260.42 USD | €2.42T 2.8T USD | 21.08 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€664.00 766.48 USD |
-0.17
|
€1.69T 1.95T USD | €2.95K 3.4K USD | €662.70 764.98 USD | €665.80 768.56 USD | €1.69T 1.95T USD | 29.18 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.10 374.12 USD |
+0.28
|
€1.55T 1.79T USD | €2.13K 2.46K USD | €323.70 373.66 USD | €325.00 375.16 USD | €1.55T 1.79T USD | 48.15 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€339.00 391.32 USD |
+0.61
|
€1.34T 1.55T USD | €4.45K 5.13K USD | €338.25 390.45 USD | €339.75 392.19 USD | €1.34T 1.55T USD | 364.51 | €0.93 1.07 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€940.20 1085.31 USD |
-0.79
|
€1.06T 1.23T USD | €9.40K 10.85K USD | €939.00 1083.92 USD | €944.50 1090.27 USD | €1.06T 1.23T USD | 14.71 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€449.10 518.41 USD |
-0.04
|
€961.39B 1.11T USD | €2.51K 2.89K USD | €448.45 517.66 USD | €450.60 520.14 USD | €961.39B 1.11T USD | 13.17 | €34.08 39.34 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€568.50 656.24 USD |
+1.23
|
€928.06B 1.07T USD | €8.01K 9.24K USD | €560.80 647.35 USD | €569.60 657.51 USD | €928.06B 1.07T USD | 169.19 | €3.36 3.88 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,665.20 1922.2 USD |
+0.59
|
€639.60B 738.32B USD | €569.00 656.82 USD | €1,658.20 1914.12 USD | €1,673.00 1931.2 USD | €639.60B 738.32B USD | 63.05 | €26.41 30.49 USD | ||
Intel Corporation
INL.DE
DE
|
€103.58 119.57 USD |
-0.71
|
€547.53B 632.04B USD | €14.28K 16.48K USD | €103.10 119.01 USD | €103.88 119.91 USD | €547.53B 632.04B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€169.44 195.59 USD |
+0.93
|
€406.20B 468.89B USD | €4.72K 5.45K USD | €168.76 194.81 USD | €169.60 195.78 USD | €406.20B 468.89B USD | 171.15 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€127.68 147.39 USD |
-0.27
|
€387.06B 446.8B USD | €2.45K 2.82K USD | €127.48 147.15 USD | €128.02 147.78 USD | €387.06B 446.8B USD | 23.29 | €5.48 6.33 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.97 88.85 USD |
+0.14
|
€331.17B 382.28B USD | €1.70K 1.97K USD | €76.97 88.85 USD | €77.26 89.18 USD | €331.17B 382.28B USD | 27.00 | €2.85 3.29 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€367.15 423.81 USD |
+1.79
|
€300.33B 346.68B USD | €725.00 836.89 USD | €363.70 419.83 USD | €367.15 423.81 USD | €300.33B 346.68B USD | 1079.85 | €0.34 0.39 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.42 20.11 USD |
+1.08
|
€298.03B 344.03B USD | €30.66K 35.39K USD | €17.30 19.97 USD | €17.43 20.12 USD | €298.03B 344.03B USD | 14.76 | €1.18 1.36 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€60.37 69.69 USD |
+0.72
|
€251.38B 290.17B USD | €1.39K 1.61K USD | €60.30 69.61 USD | €60.60 69.95 USD | €251.38B 290.17B USD | 22.11 | €2.73 3.15 USD | ||
Shell plc
R6C0.DE
DE
|
€43.00 49.64 USD |
+0.29
|
€245.00B 282.82B USD | €4.69K 5.42K USD | €42.92 49.54 USD | €43.24 49.91 USD | €245.00B 282.82B USD | 11.08 | €3.88 4.48 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.30 113.47 USD |
+0.2
|
€244.55B 282.29B USD | €6.62K 7.64K USD | €98.00 113.12 USD | €98.80 114.05 USD | €244.55B 282.29B USD | 27.76 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€189.46 218.7 USD |
+2.39
|
€218.68B 252.42B USD | €304.53K 351.53K USD | €186.06 214.78 USD | €190.22 219.58 USD | €218.68B 252.42B USD | 28.53 | €6.64 7.66 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.50 278.77 USD |
-0.62
|
€217.04B 250.53B USD | €2.51K 2.9K USD | €241.05 278.25 USD | €242.75 280.21 USD | €217.04B 250.53B USD | 92.52 | €2.61 3.01 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€278.45 321.42 USD |
+1.25
|
€213.14B 246.04B USD | €120.59K 139.2K USD | €275.85 318.42 USD | €279.00 322.06 USD | €213.14B 246.04B USD | 27.73 | €10.04 11.59 USD | ||
Linde plc
LIN.DE
DE
|
€430.20 496.59 USD |
-0.19
|
€198.31B 228.92B USD | €1.51K 1.74K USD | €429.60 495.9 USD | €432.60 499.37 USD | €198.31B 228.92B USD | 32.61 | €13.19 15.23 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€77.47 89.43 USD |
-0.41
|
€191.04B 220.52B USD | €168.00 193.93 USD | €77.47 89.43 USD | €77.90 89.92 USD | €191.04B 220.52B USD | 45.30 | €1.71 1.97 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€198.44 229.07 USD |
-0.06
|
€186.96B 215.81B USD | €856.00 988.11 USD | €197.42 227.89 USD | €198.46 229.09 USD | €186.96B 215.81B USD | 20.58 | €9.64 11.13 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.54 14.48 USD |
+1.52
|
€181.78B 209.84B USD | €20.06K 23.16K USD | €12.44 14.36 USD | €12.58 14.52 USD | €181.78B 209.84B USD | 14.92 | €0.84 0.97 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€206.85 238.77 USD |
+1.35
|
€170.24B 196.51B USD | €1.14K 1.32K USD | €205.10 236.75 USD | €207.35 239.35 USD | €170.24B 196.51B USD | 22.02 | €9.39 10.84 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.95 47.27 USD |
+0.45
|
€170.14B 196.4B USD | €826.00 953.48 USD | €40.93 47.25 USD | €41.08 47.41 USD | €170.14B 196.4B USD | 12.44 | €3.29 3.8 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.40 87.04 USD |
-0.53
|
€166.44B 192.13B USD | €2.34K 2.7K USD | €75.09 86.68 USD | €75.92 87.64 USD | €166.44B 192.13B USD | 11.00 | €6.85 7.91 USD | ||
Allianz SE
ALV.DE
DE
|
€422.70 487.94 USD |
+0.83
|
€160.32B 185.07B USD | €66.83K 77.14K USD | €420.30 485.17 USD | €423.70 489.09 USD | €160.32B 185.07B USD | 13.95 | €30.28 34.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.00 129.29 USD |
+0.61
|
€152.99B 176.6B USD | €745.00 859.98 USD | €111.92 129.19 USD | €112.36 129.7 USD | €152.99B 176.6B USD | 17.12 | €6.54 7.55 USD | ||
Airbus SE
AIR.DE
DE
|
€188.96 218.12 USD |
-0.11
|
€149.56B 172.64B USD | €42.68K 49.26K USD | €188.26 217.32 USD | €191.34 220.87 USD | €149.56B 172.64B USD | 25.12 | €7.52 8.68 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.55 24.88 USD |
+0.3
|
€147.67B 170.46B USD | €263.00 303.59 USD | €21.48 24.8 USD | €21.55 24.88 USD | €147.67B 170.46B USD | 8.28 | €2.60 3 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.31 19.98 USD |
-0.67
|
€142.44B 164.43B USD | €22.42K 25.88K USD | €17.20 19.85 USD | €17.56 20.27 USD | €142.44B 164.43B USD | 41.20 | €0.42 0.48 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.25 24.53 USD |
+1.24
|
€141.80B 163.69B USD | €4.49K 5.19K USD | €21.13 24.39 USD | €21.29 24.58 USD | €141.80B 163.69B USD | 27.96 | €0.76 0.88 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.63 28.43 USD |
+0.94
|
€140.38B 162.04B USD | €22.54K 26.02K USD | €24.47 28.25 USD | €24.74 28.55 USD | €140.38B 162.04B USD | 37.89 | €0.65 0.75 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€85.36 98.53 USD |
+0.95
|
€138.83B 160.25B USD | €9.35K 10.79K USD | €84.72 97.8 USD | €85.54 98.74 USD | €138.83B 160.25B USD | 13.48 | €6.33 7.31 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€383.95 443.21 USD |
-2.79
|
€138.43B 159.79B USD | €1.56K 1.8K USD | €383.70 442.92 USD | €393.70 454.46 USD | €138.43B 159.79B USD | 18.62 | €20.62 23.8 USD | ||
The Boeing Company
BCO.DE
DE
|
€172.26 198.85 USD |
+0.07
|
€136.05B 157.05B USD | €1.10K 1.27K USD | €172.18 198.75 USD | €172.68 199.33 USD | €136.05B 157.05B USD | 72.68 | €2.37 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.37 28.13 USD |
+1.54
|
€134.03B 154.72B USD | €3.66K 4.22K USD | €24.24 27.98 USD | €24.43 28.2 USD | €134.03B 154.72B USD | 13.03 | €1.87 2.16 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.82 30.96 USD |
-0.04
|
€128.27B 148.07B USD | €1.16M 1.34M USD | €26.64 30.75 USD | €26.97 31.13 USD | €128.27B 148.07B USD | 15.06 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.19 71.79 USD |
+0.14
|
€127.03B 146.63B USD | €3.53K 4.07K USD | €62.00 71.57 USD | €62.24 71.85 USD | €127.03B 146.63B USD | 15.90 | €3.91 4.51 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€122.40 141.29 USD |
+0.7
|
€126.54B 146.07B USD | €4.22K 4.87K USD | €121.30 140.02 USD | €122.65 141.58 USD | €126.54B 146.07B USD | 88.69 | €1.38 1.59 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€145.40 167.84 USD |
-0.04
|
€123.71B 142.81B USD | €399.44K 461.09K USD | €144.62 166.94 USD | €147.18 169.89 USD | €123.71B 142.81B USD | 46.90 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€81.10 93.62 USD |
+1.62
|
€122.29B 141.17B USD | €5.32K 6.14K USD | €80.49 92.91 USD | €81.69 94.3 USD | €122.29B 141.17B USD | 11.61 | €6.98 8.06 USD | ||
Corning Incorporated
GLW.DE
DE
|
€142.10 164.03 USD |
-0.71
|
€122.15B 141.01B USD | €345.00 398.25 USD | €141.86 163.75 USD | €142.64 164.65 USD | €122.15B 141.01B USD | 75.98 | €1.87 2.16 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.54 7.55 USD |
+1.84
|
€113.52B 131.04B USD | €8.91K 10.29K USD | €6.48 7.48 USD | €6.55 7.56 USD | €113.52B 131.04B USD | 11.67 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.80 118.67 USD |
-0.14
|
€108.32B 125.04B USD | €779.00 899.23 USD | €102.72 118.57 USD | €102.94 118.83 USD | €108.32B 125.04B USD | 15.11 | €6.80 7.85 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.34 110.05 USD |
+3.01
|
€104.49B 120.62B USD | €39.46K 45.55K USD | €93.03 107.39 USD | €95.34 110.05 USD | €104.49B 120.62B USD | 8.54 | €11.16 12.88 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€47.42 54.74 USD |
+0.87
|
€102.04B 117.78B USD | €11.87K 13.7K USD | €47.42 54.74 USD | €47.76 55.13 USD | €102.04B 117.78B USD | 14.19 | €3.34 3.86 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.59 7.61 USD |
-0.98
|
€101.87B 117.59B USD | €326.20K 376.54K USD | €6.58 7.59 USD | €6.64 7.66 USD | €101.87B 117.59B USD | 22.73 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.39 75.48 USD |
+0.6
|
€93.90B 108.39B USD | €2.17K 2.51K USD | €64.76 74.75 USD | €65.39 75.48 USD | €93.90B 108.39B USD | 38.46 | €1.70 1.96 USD | ||
AXA SA
AXA.DE
DE
|
€43.07 49.72 USD |
+2.16
|
€90.06B 103.96B USD | €9.83K 11.34K USD | €42.46 49.01 USD | €43.15 49.81 USD | €90.06B 103.96B USD | 11.60 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.56 36.43 USD |
+1.87
|
€89.82B 103.68B USD | €7.45K 8.6K USD | €31.28 36.11 USD | €31.66 36.54 USD | €89.82B 103.68B USD | 13.77 | €2.29 2.64 USD | ||
Enel SpA
ENL.DE
DE
|
€8.83 10.19 USD |
+0.85
|
€87.57B 101.08B USD | €6.62K 7.65K USD | €8.82 10.18 USD | €8.87 10.24 USD | €87.57B 101.08B USD | 21.01 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€71.54 82.58 USD |
+2.19
|
€85.71B 98.94B USD | €7.43K 8.58K USD | €70.55 81.44 USD | €71.63 82.68 USD | €85.71B 98.94B USD | 22.01 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.85 248.01 USD |
+1.22
|
€83.62B 96.53B USD | €1.53K 1.77K USD | €212.65 245.47 USD | €215.10 248.3 USD | €83.62B 96.53B USD | 13.96 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€63.61 73.43 USD |
+0.22
|
€82.66B 95.42B USD | €726.91K 839.09K USD | €62.81 72.5 USD | €64.53 74.49 USD | €82.66B 95.42B USD | 69.14 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.72 71.25 USD |
+0.88
|
€81.93B 94.58B USD | €868.00 1K USD | €61.58 71.08 USD | €61.80 71.34 USD | €81.93B 94.58B USD | 36.95 | €1.67 1.93 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.36 40.81 USD |
-0.3
|
€73.97B 85.39B USD | €426.00 491.75 USD | €35.36 40.81 USD | €35.53 41.01 USD | €73.97B 85.39B USD | 7.83 | €4.51 5.21 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€182.22 210.34 USD |
+3.04
|
€72.75B 83.98B USD | €10.11K 11.67K USD | €181.66 209.7 USD | €184.06 212.47 USD | €72.75B 83.98B USD | 0 | -€6.84 -7.8 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.34 6.16 USD |
+1.19
|
€71.26B 82.26B USD | €4.38K 5.05K USD | €5.30 6.12 USD | €5.34 6.16 USD | €71.26B 82.26B USD | 9.53 | €0.56 0.65 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
+0.57
|
€70.82B 81.75B USD | €1.04K 1.2K USD | €1.23 1.42 USD | €1.24 1.43 USD | €70.82B 81.75B USD | 13.69 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.38 28.14 USD |
-0.1
|
€69.91B 80.7B USD | €944.00 1.09K USD | €24.35 28.1 USD | €24.60 28.4 USD | €69.91B 80.7B USD | 20.14 | €1.21 1.4 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.69 15.8 USD |
+1
|
€68.82B 79.44B USD | €481.00 555.23 USD | €13.64 15.74 USD | €13.70 15.81 USD | €68.82B 79.44B USD | 18.01 | €0.76 0.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.30 22.28 USD |
+0.38
|
€68.50B 79.07B USD | €6.51K 7.51K USD | €19.19 22.15 USD | €19.46 22.46 USD | €68.50B 79.07B USD | 7.31 | €2.64 3.05 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.30 25.74 USD |
-2.24
|
€65.27B 75.35B USD | €20.98K 24.22K USD | €22.14 25.56 USD | €22.72 26.23 USD | €65.27B 75.35B USD | 27.87 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€510.60 589.4 USD |
+0.04
|
€64.24B 74.16B USD | €26.97K 31.13K USD | €509.00 587.56 USD | €514.00 593.33 USD | €64.24B 74.16B USD | 9.58 | €53.29 61.51 USD | ||
DHL AG
DHL.DE
DE
|
€56.76 65.52 USD |
+1.5
|
€63.53B 73.33B USD | €150.50K 173.72K USD | €55.92 64.55 USD | €56.80 65.57 USD | €63.53B 73.33B USD | 17.41 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€142.25 164.2 USD |
+4.56
|
€61.85B 71.39B USD | €67.43K 77.84K USD | €138.55 159.93 USD | €142.40 164.38 USD | €61.85B 71.39B USD | 26.10 | €5.45 6.29 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.62 36.5 USD |
+1.09
|
€59.41B 68.58B USD | €765.26K 883.37K USD | €31.21 36.02 USD | €31.66 36.54 USD | €59.41B 68.58B USD | 9.61 | €3.29 3.8 USD | ||
Engie SA
GZF.DE
DE
|
€23.26 26.85 USD |
+1.66
|
€59.09B 68.21B USD | €3.80K 4.39K USD | €23.10 26.67 USD | €23.33 26.93 USD | €59.09B 68.21B USD | 14.35 | €1.62 1.87 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.36 20.04 USD |
+1.49
|
€58.92B 68.01B USD | €275.00 317.44 USD | €17.24 19.9 USD | €17.36 20.04 USD | €58.92B 68.01B USD | 12.57 | €1.38 1.59 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€292.80 337.99 USD |
+1.07
|
€52.79B 60.94B USD | €40.95K 47.27K USD | €290.60 335.45 USD | €293.60 338.91 USD | €52.79B 60.94B USD | 25.46 | €11.50 13.27 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€17.26 19.92 USD |
+2.16
|
€52.36B 60.44B USD | €4.56K 5.26K USD | €17.00 19.62 USD | €17.27 19.94 USD | €52.36B 60.44B USD | 8.71 | €1.98 2.29 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.28 10.71 USD |
+1.31
|
€51.94B 59.96B USD | €82.21K 94.9K USD | €9.14 10.55 USD | €9.30 10.74 USD | €51.94B 59.96B USD | 77.31 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.20 78.73 USD |
+4.25
|
€49.42B 57.05B USD | €5.66K 6.54K USD | €66.39 76.64 USD | €68.33 78.88 USD | €49.42B 57.05B USD | 8.75 | €7.79 8.99 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€51.76 59.75 USD |
+1.81
|
€46.17B 53.3B USD | €5.74K 6.63K USD | €51.38 59.31 USD | €52.32 60.39 USD | €46.17B 53.3B USD | 1725.33 | €0.03 0.03 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.68 67.74 USD |
+0.14
|
€45.77B 52.83B USD | €141.65K 163.51K USD | €58.40 67.41 USD | €59.16 68.29 USD | €45.77B 52.83B USD | 13.01 | €4.51 5.21 USD | ||
BASF SE
BAS.DE
DE
|
€50.86 58.71 USD |
+1.23
|
€44.98B 51.92B USD | €335.40K 387.16K USD | €49.83 57.52 USD | €50.89 58.74 USD | €44.98B 51.92B USD | 21.36 | €2.38 2.75 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.09 19.73 USD |
+0.74
|
€44.68B 51.57B USD | €417.17K 481.55K USD | €17.01 19.63 USD | €17.16 19.81 USD | €44.68B 51.57B USD | 13.24 | €1.29 1.49 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€168.10 194.04 USD |
+0.05
|
€44.35B 51.2B USD | €3.43K 3.96K USD | €166.86 192.61 USD | €168.54 194.55 USD | €44.35B 51.2B USD | 0 | -€3.29 -3.7 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.94 68.04 USD |
+2.29
|
€44.35B 51.19B USD | €2.03K 2.35K USD | €57.48 66.35 USD | €58.94 68.04 USD | €44.35B 51.19B USD | 29.03 | €2.03 2.34 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€949.90 1096.5 USD |
-3.09
|
€44.33B 51.17B USD | €113.23K 130.7K USD | €942.70 1088.19 USD | €987.10 1139.44 USD | €44.33B 51.17B USD | 36.88 | €25.75 29.72 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€29.88 34.49 USD |
+0.57
|
€44.32B 51.16B USD | €39.94K 46.1K USD | €29.75 34.34 USD | €30.00 34.63 USD | €44.32B 51.16B USD | 16.59 | €1.80 2.08 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.09 52.05 USD |
+2.57
|
€44.30B 51.13B USD | €499.12K 576.15K USD | €44.17 50.99 USD | €45.26 52.25 USD | €44.30B 51.13B USD | 0 | -€1.80 -2.07 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.89 12.57 USD |
+0.74
|
€43.42B 50.13B USD | €395.00 455.96 USD | €10.86 12.54 USD | €10.89 12.57 USD | €43.42B 50.13B USD | 0 | -€1.61 -1.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.11 46.3 USD |
+1.8
|
€43.35B 50.04B USD | €397.46K 458.8K USD | €39.56 45.67 USD | €40.15 46.35 USD | €43.35B 50.04B USD | 15.36 | €2.61 3.01 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€38.12 44 USD |
+1.79
|
€42.66B 49.25B USD | €171.45K 197.91K USD | €37.70 43.52 USD | €38.17 44.06 USD | €42.66B 49.25B USD | 19.35 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€18.84 21.75 USD |
+1.4
|
€41.91B 48.38B USD | €7.10K 8.2K USD | €18.68 21.56 USD | €18.86 21.76 USD | €41.91B 48.38B USD | 28.11 | €0.67 0.77 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€48.49 55.97 USD |
+1.06
|
€41.80B 48.25B USD | €2.81K 3.24K USD | €48.32 55.78 USD | €48.55 56.04 USD | €41.80B 48.25B USD | 10.70 | €4.53 5.23 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.04 49.68 USD |
+0.14
|
€39.21B 45.26B USD | €69.83K 80.6K USD | €42.93 49.56 USD | €43.72 50.47 USD | €39.21B 45.26B USD | 46.78 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.31 46.53 USD |
+0.27
|
€38.26B 44.17B USD | €307.16K 354.57K USD | €40.02 46.2 USD | €40.63 46.9 USD | €38.26B 44.17B USD | 7.63 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.5 USD |
+2.11
|
€37.98B 43.84B USD | €1.62K 1.87K USD | €14.12 16.3 USD | €14.33 16.54 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.51 1.74 USD |
+0.47
|
€34.91B 40.3B USD | €148.59K 171.52K USD | €1.50 1.73 USD | €1.51 1.74 USD | €34.91B 40.3B USD | 0 | -€0.01 -0.01 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.85 79.48 USD |
+0.29
|
€34.51B 39.84B USD | €27.74K 32.02K USD | €68.65 79.25 USD | €69.55 80.28 USD | €34.51B 39.84B USD | 6.59 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.44 79 USD |
-0.15
|
€34.31B 39.6B USD | €106.61K 123.06K USD | €68.16 78.68 USD | €69.30 80 USD | €34.31B 39.6B USD | 6.65 | €10.28 11.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
