Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.14 221.79 USD |
-0.44
|
€4.64T 5.36T USD | €6.58K 7.6K USD | €191.34 220.87 USD | €192.18 221.84 USD | €4.64T 5.36T USD | 28.21 | €6.81 7.86 USD | ||
Apple Inc.
APC.DE
DE
|
€274.00 316.29 USD |
+1.65
|
€4.00T 4.62T USD | €1.85K 2.14K USD | €272.30 314.33 USD | €274.70 317.1 USD | €4.00T 4.62T USD | 36.48 | €7.51 8.67 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€284.75 328.7 USD |
+0.46
|
€3.48T 4.02T USD | €3.17K 3.65K USD | €284.40 328.29 USD | €285.25 329.27 USD | €3.48T 4.02T USD | 16.61 | €17.14 19.79 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€282.80 326.45 USD |
+0.52
|
€3.46T 3.99T USD | €803.00 926.93 USD | €282.55 326.16 USD | €283.20 326.91 USD | €3.46T 3.99T USD | 16.48 | €17.15 19.8 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€423.15 488.46 USD |
-0.04
|
€3.14T 3.63T USD | €2.36K 2.72K USD | €422.25 487.42 USD | €423.50 488.86 USD | €3.14T 3.63T USD | 27.45 | €15.41 17.79 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€217.20 250.72 USD |
+0.58
|
€2.34T 2.7T USD | €2.58K 2.98K USD | €216.95 250.43 USD | €217.50 251.07 USD | €2.34T 2.7T USD | 20.31 | €10.69 12.34 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.60 359.69 USD |
+0.44
|
€1.48T 1.71T USD | €1.09K 1.26K USD | €311.50 359.58 USD | €312.55 360.79 USD | €1.48T 1.71T USD | 46.16 | €6.75 7.79 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€566.40 653.82 USD |
+0.69
|
€1.44T 1.67T USD | €3.32K 3.83K USD | €557.70 643.77 USD | €568.00 655.66 USD | €1.44T 1.67T USD | 24.77 | €22.86 26.39 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€314.65 363.21 USD |
-0.88
|
€1.24T 1.43T USD | €1.75K 2.02K USD | €314.20 362.69 USD | €315.45 364.13 USD | €1.24T 1.43T USD | 345.76 | €0.91 1.05 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€872.80 1007.5 USD |
-0.98
|
€985.73B 1.14T USD | €920.00 1.06K USD | €872.50 1007.16 USD | €880.70 1016.62 USD | €985.73B 1.14T USD | 22.92 | €38.07 43.95 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€436.20 503.52 USD |
+0.1
|
€933.78B 1.08T USD | €716.00 826.5 USD | €435.80 503.06 USD | €436.55 503.92 USD | €933.78B 1.08T USD | 12.74 | €34.22 39.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€446.45 515.35 USD |
-0.19
|
€728.82B 841.3B USD | €4.18K 4.82K USD | €445.00 513.68 USD | €447.25 516.28 USD | €728.82B 841.3B USD | 132.47 | €3.37 3.89 USD | ||
Walmart Inc.
WMT.DE
DE
|
€91.28 105.37 USD |
+0.2
|
€726.41B 838.52B USD | €177.00 204.32 USD | €91.26 105.34 USD | €91.38 105.48 USD | €726.41B 838.52B USD | 38.35 | €2.38 2.75 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,475.00 1702.64 USD |
-1.46
|
€566.55B 653.99B USD | €795.00 917.7 USD | €1,474.40 1701.95 USD | €1,490.60 1720.65 USD | €566.55B 653.99B USD | 57.88 | €25.48 29.41 USD | ||
Intel Corporation
INL.DE
DE
|
€89.83 103.69 USD |
-0.75
|
€474.85B 548.14B USD | €4.01K 4.63K USD | €89.83 103.69 USD | €90.61 104.59 USD | €474.85B 548.14B USD | 0 | -€1.79 -2.06 USD | ||
Oracle Corporation
ORC.DE
DE
|
€138.48 159.85 USD |
-0.29
|
€398.89B 460.45B USD | €6.63K 7.66K USD | €138.10 159.41 USD | €139.56 161.1 USD | €398.89B 460.45B USD | 27.58 | €5.02 5.79 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.25 108.8 USD |
+0.19
|
€371.59B 428.94B USD | €34.00 39.25 USD | €93.98 108.48 USD | €94.25 108.8 USD | €371.59B 428.94B USD | 32.83 | €2.87 3.31 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€145.40 167.84 USD |
-1.17
|
€349.40B 403.33B USD | €4.37K 5.05K USD | €145.06 167.45 USD | €147.02 169.71 USD | €349.40B 403.33B USD | 145.40 | €1.00 1.15 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€75.49 87.14 USD |
-0.12
|
€324.80B 374.93B USD | €290.00 334.76 USD | €75.43 87.07 USD | €75.58 87.24 USD | €324.80B 374.93B USD | 26.39 | €2.86 3.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.74 20.48 USD |
-2.03
|
€303.78B 350.66B USD | €94.66K 109.27K USD | €17.73 20.46 USD | €18.16 20.97 USD | €303.78B 350.66B USD | 15.03 | €1.18 1.36 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.77 75.92 USD |
-0.12
|
€273.86B 316.13B USD | €787.00 908.46 USD | €65.70 75.84 USD | €65.78 75.93 USD | €273.86B 316.13B USD | 24.00 | €2.74 3.16 USD | ||
Shell plc
R6C0.DE
DE
|
€41.16 47.51 USD |
+0.5
|
€235.47B 271.81B USD | €13.98K 16.14K USD | €40.97 47.29 USD | €41.25 47.61 USD | €235.47B 271.81B USD | 10.57 | €3.89 4.49 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€288.70 333.26 USD |
+0.47
|
€235.29B 271.6B USD | €336.00 387.86 USD | €288.70 333.26 USD | €289.55 334.24 USD | €235.29B 271.6B USD | 294.59 | €0.98 1.13 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.60 108.05 USD |
-0.74
|
€232.65B 268.56B USD | €1.31K 1.52K USD | €93.40 107.81 USD | €94.00 108.51 USD | €232.65B 268.56B USD | 24.63 | €3.80 4.39 USD | ||
SAP SE
SAP.DE
DE
|
€178.04 205.52 USD |
-2.64
|
€205.49B 237.21B USD | €852.41K 983.96K USD | €176.48 203.72 USD | €180.40 208.24 USD | €205.49B 237.21B USD | 26.61 | €6.69 7.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€263.00 303.59 USD |
-0.53
|
€205.21B 236.88B USD | €128.93K 148.83K USD | €262.50 303.01 USD | €266.15 307.23 USD | €205.21B 236.88B USD | 26.30 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.30 236.98 USD |
+3.2
|
€193.42B 223.27B USD | €2.12K 2.45K USD | €204.65 236.23 USD | €205.90 237.68 USD | €193.42B 223.27B USD | 21.20 | €9.68 11.17 USD | ||
Linde plc
LIN.DE
DE
|
€401.80 463.81 USD |
+0.45
|
€185.22B 213.81B USD | €495.00 571.4 USD | €401.20 463.12 USD | €402.00 464.04 USD | €185.22B 213.81B USD | 30.53 | €13.16 15.19 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.66 14.62 USD |
-0.24
|
€183.91B 212.29B USD | €2.50K 2.89K USD | €12.66 14.62 USD | €12.80 14.78 USD | €183.91B 212.29B USD | 14.55 | €0.87 1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€199.36 230.13 USD |
-1.96
|
€179.17B 206.82B USD | €1.36K 1.57K USD | €199.36 230.13 USD | €201.60 232.71 USD | €179.17B 206.82B USD | 74.94 | €2.66 3.07 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.67 49.25 USD |
+0.83
|
€177.26B 204.62B USD | €278.00 320.9 USD | €42.67 49.25 USD | €43.04 49.68 USD | €177.26B 204.62B USD | 12.92 | €3.30 3.81 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.60 90.73 USD |
+0.43
|
€173.69B 200.5B USD | €845.00 975.41 USD | €78.60 90.73 USD | €78.80 90.96 USD | €173.69B 200.5B USD | 11.35 | €6.92 7.99 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€210.05 242.47 USD |
-2.07
|
€172.87B 199.55B USD | €1.04K 1.19K USD | €209.50 241.83 USD | €210.45 242.93 USD | €172.87B 199.55B USD | 22.39 | €9.38 10.83 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€70.02 80.83 USD |
+0.09
|
€172.67B 199.32B USD | €1.56K 1.8K USD | €70.02 80.83 USD | €70.02 80.83 USD | €172.67B 199.32B USD | 40.70 | €1.72 1.99 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€150.90 174.19 USD |
+0.52
|
€161.17B 186.04B USD | €229.00 264.34 USD | €150.82 174.1 USD | €152.42 175.94 USD | €161.17B 186.04B USD | 20.06 | €7.52 8.68 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€117.74 135.91 USD |
+0.24
|
€160.83B 185.65B USD | €824.00 951.17 USD | €117.74 135.91 USD | €118.30 136.56 USD | €160.83B 185.65B USD | 17.94 | €6.56 7.57 USD | ||
Airbus SE
AIR.DE
DE
|
€197.52 228 USD |
+0.64
|
€156.33B 180.46B USD | €35.21K 40.65K USD | €196.30 226.6 USD | €197.90 228.44 USD | €156.33B 180.46B USD | 26.30 | €7.51 8.67 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.63 24.97 USD |
+0.58
|
€148.22B 171.09B USD | €24.00 27.7 USD | €21.63 24.97 USD | €21.63 24.97 USD | €148.22B 171.09B USD | 8.28 | €2.61 3.01 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€411.00 474.43 USD |
-2.27
|
€148.18B 171.05B USD | €237.00 273.58 USD | €408.80 471.89 USD | €413.25 477.03 USD | €148.18B 171.05B USD | 17.73 | €23.17 26.75 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€87.91 101.48 USD |
-1.19
|
€142.97B 165.04B USD | €4.66K 5.38K USD | €87.65 101.18 USD | €88.84 102.55 USD | €142.97B 165.04B USD | 13.84 | €6.35 7.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.97 28.82 USD |
-0.28
|
€137.79B 159.06B USD | €11.00 12.7 USD | €24.97 28.82 USD | €25.25 29.15 USD | €137.79B 159.06B USD | 13.21 | €1.89 2.18 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.71 19.29 USD |
-0.3
|
€137.73B 158.99B USD | €14.69K 16.96K USD | €16.70 19.28 USD | €16.90 19.51 USD | €137.73B 158.99B USD | 39.79 | €0.42 0.48 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€23.93 27.62 USD |
-0.23
|
€136.39B 157.44B USD | €1.57K 1.81K USD | €23.93 27.62 USD | €24.00 27.7 USD | €136.39B 157.44B USD | 36.81 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.12 23.23 USD |
+1.05
|
€134.26B 154.99B USD | €2.83K 3.27K USD | €20.01 23.1 USD | €20.15 23.26 USD | €134.26B 154.99B USD | 25.15 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.83 32.13 USD |
+0.22
|
€133.10B 153.64B USD | €848.77K 979.77K USD | €27.74 32.02 USD | €28.26 32.62 USD | €133.10B 153.64B USD | 15.63 | €1.78 2.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.39 97.41 USD |
+0.84
|
€126.44B 145.95B USD | €931.00 1.07K USD | €84.29 97.3 USD | €84.82 97.91 USD | €126.44B 145.95B USD | 12.00 | €7.03 8.11 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.29 70.75 USD |
-0.18
|
€125.19B 144.51B USD | €3.94K 4.55K USD | €60.83 70.22 USD | €61.55 71.05 USD | €125.19B 144.51B USD | 15.63 | €3.92 4.52 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€144.80 167.15 USD |
-0.23
|
€123.20B 142.22B USD | €193.21K 223.03K USD | €144.32 166.59 USD | €146.26 168.83 USD | €123.20B 142.22B USD | 46.70 | €3.10 3.58 USD | ||
Corning Incorporated
GLW.DE
DE
|
€142.70 164.72 USD |
-1.56
|
€122.92B 141.89B USD | €404.00 466.35 USD | €142.38 164.35 USD | €144.00 166.22 USD | €122.92B 141.89B USD | 76.31 | €1.87 2.16 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€113.35 130.84 USD |
-0.53
|
€117.19B 135.27B USD | €3.21K 3.7K USD | €112.60 129.98 USD | €113.35 130.84 USD | €117.19B 135.27B USD | 84.58 | €1.34 1.55 USD | ||
Newmont Corporation
NMM.DE
DE
|
€110.38 127.42 USD |
+0.13
|
€116.31B 134.26B USD | €468.00 540.23 USD | €110.38 127.42 USD | €110.70 127.78 USD | €116.31B 134.26B USD | 16.16 | €6.83 7.88 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.67 7.7 USD |
+0.08
|
€115.95B 133.84B USD | €3.33K 3.84K USD | €6.67 7.7 USD | €6.72 7.76 USD | €115.95B 133.84B USD | 11.90 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€103.18 119.1 USD |
+0.45
|
€113.09B 130.54B USD | €1.72K 1.98K USD | €103.18 119.1 USD | €103.74 119.75 USD | €113.09B 130.54B USD | 8.92 | €11.56 13.34 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€47.12 54.39 USD |
+0.3
|
€101.47B 117.13B USD | €6.24K 7.2K USD | €46.90 54.14 USD | €47.18 54.46 USD | €101.47B 117.13B USD | 13.89 | €3.39 3.91 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.55 7.56 USD |
+1.14
|
€101.20B 116.82B USD | €273.93K 316.2K USD | €6.51 7.51 USD | €6.56 7.57 USD | €101.20B 116.82B USD | 21.82 | €0.30 0.35 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.12 75.17 USD |
-0.63
|
€93.51B 107.95B USD | €2.03K 2.34K USD | €65.12 75.17 USD | €65.88 76.05 USD | €93.51B 107.95B USD | 37.21 | €1.75 2.02 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.69 36.58 USD |
+0.17
|
€90.33B 104.27B USD | €7.01K 8.09K USD | €31.62 36.5 USD | €31.87 36.79 USD | €90.33B 104.27B USD | 13.71 | €2.31 2.67 USD | ||
AXA SA
AXA.DE
DE
|
€43.18 49.84 USD |
+0.58
|
€90.29B 104.22B USD | €1.91K 2.2K USD | €43.11 49.76 USD | €43.29 49.97 USD | €90.29B 104.22B USD | 11.63 | €3.71 4.28 USD | ||
Enel SpA
ENL.DE
DE
|
€8.96 10.34 USD |
+0.72
|
€88.90B 102.62B USD | €3.10K 3.58K USD | €8.94 10.32 USD | €9.01 10.4 USD | €88.90B 102.62B USD | 21.33 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€74.00 85.42 USD |
-0.2
|
€88.66B 102.34B USD | €1.13K 1.3K USD | €73.99 85.41 USD | €74.38 85.86 USD | €88.66B 102.34B USD | 22.83 | €3.24 3.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€218.90 252.68 USD |
-0.55
|
€87.01B 100.44B USD | €708.00 817.27 USD | €218.35 252.05 USD | €219.40 253.26 USD | €87.01B 100.44B USD | 14.56 | €15.03 17.35 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.67 6.54 USD |
-0.47
|
€75.96B 87.68B USD | €12.21K 14.09K USD | €5.66 6.53 USD | €5.72 6.6 USD | €75.96B 87.68B USD | 10.29 | €0.55 0.63 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.22 24.49 USD |
-0.45
|
€75.28B 86.9B USD | €3.00 3.46 USD | €21.22 24.49 USD | €21.22 24.49 USD | €75.28B 86.9B USD | 7.91 | €2.68 3.09 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.28 1.48 USD |
-0.08
|
€74.32B 85.79B USD | €16.36K 18.89K USD | €1.28 1.48 USD | €1.29 1.49 USD | €74.32B 85.79B USD | 14.26 | €0.09 0.1 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.43 40.9 USD |
-1.32
|
€74.19B 85.64B USD | €1.91K 2.2K USD | €35.25 40.68 USD | €35.46 40.93 USD | €74.19B 85.64B USD | 7.94 | €4.46 5.15 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.76 65.52 USD |
-0.33
|
€73.76B 85.14B USD | €360.49K 416.13K USD | €56.33 65.02 USD | €57.14 65.96 USD | €73.76B 85.14B USD | 69.21 | €0.82 0.95 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.92 27.61 USD |
-0.17
|
€68.75B 79.37B USD | €864.00 997.35 USD | €23.92 27.61 USD | €24.01 27.72 USD | €68.75B 79.37B USD | 12.45 | €1.92 2.22 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.27 15.32 USD |
-0.19
|
€66.71B 77B USD | €4.58K 5.28K USD | €13.25 15.29 USD | €13.30 15.35 USD | €66.71B 77B USD | 17.46 | €0.76 0.88 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.06 57.79 USD |
+2
|
€66.45B 76.71B USD | €448.00 517.14 USD | €50.06 57.79 USD | €50.12 57.86 USD | €66.45B 76.71B USD | 28.93 | €1.73 2 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€35.19 40.62 USD |
+0.41
|
€66.11B 76.32B USD | €1.01M 1.17M USD | €35.04 40.45 USD | €35.55 41.04 USD | €66.11B 76.32B USD | 10.92 | €3.22 3.72 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.15 25.57 USD |
+0.27
|
€64.86B 74.87B USD | €7.01K 8.09K USD | €21.91 25.29 USD | €22.19 25.61 USD | €64.86B 74.87B USD | 27.34 | €0.81 0.94 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€503.20 580.86 USD |
+1.45
|
€63.31B 73.08B USD | €45.75K 52.81K USD | €496.80 573.47 USD | €503.60 581.32 USD | €63.31B 73.08B USD | 9.36 | €53.76 62.06 USD | ||
Engie SA
GZF.DE
DE
|
€24.24 27.98 USD |
+0.71
|
€61.58B 71.09B USD | €130.00 150.06 USD | €24.23 27.97 USD | €24.24 27.98 USD | €61.58B 71.09B USD | 14.87 | €1.63 1.88 USD | ||
DHL AG
DHL.DE
DE
|
€54.80 63.26 USD |
+0.66
|
€60.83B 70.22B USD | €112.71K 130.11K USD | €54.52 62.93 USD | €55.02 63.51 USD | €60.83B 70.22B USD | 16.70 | €3.28 3.79 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.74 20.48 USD |
+0.65
|
€60.21B 69.5B USD | €1.80K 2.08K USD | €17.74 20.48 USD | €17.83 20.58 USD | €60.21B 69.5B USD | 12.94 | €1.37 1.58 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.20 152.6 USD |
-0.38
|
€57.48B 66.35B USD | €20.22K 23.34K USD | €131.70 152.03 USD | €133.35 153.93 USD | €57.48B 66.35B USD | 24.25 | €5.45 6.29 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€18.60 21.47 USD |
+0.87
|
€56.51B 65.23B USD | €100.00 115.43 USD | €18.60 21.47 USD | €18.63 21.5 USD | €56.51B 65.23B USD | 9.20 | €2.02 2.33 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€74.10 85.54 USD |
+0.79
|
€54.13B 62.49B USD | €434.00 500.98 USD | €74.10 85.54 USD | €74.80 86.34 USD | €54.13B 62.49B USD | 9.73 | €7.61 8.78 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.48 60.58 USD |
-0.72
|
€52.46B 60.56B USD | €3.30K 3.81K USD | €52.48 60.58 USD | €52.48 60.58 USD | €52.46B 60.56B USD | 17.97 | €2.92 3.37 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.32 10.76 USD |
-0.43
|
€52.20B 60.26B USD | €54.54K 62.95K USD | €9.25 10.68 USD | €9.34 10.78 USD | €52.20B 60.26B USD | 77.70 | €0.12 0.14 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€276.40 319.06 USD |
+0.99
|
€49.83B 57.52B USD | €62.54K 72.19K USD | €272.10 314.09 USD | €276.70 319.4 USD | €49.83B 57.52B USD | 23.82 | €11.60 13.39 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€65.66 75.79 USD |
-1.68
|
€49.41B 57.03B USD | €1.17K 1.35K USD | €65.62 75.75 USD | €65.90 76.07 USD | €49.41B 57.03B USD | 32.02 | €2.05 2.37 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.08 56.65 USD |
-0.37
|
€48.22B 55.66B USD | €448.54K 517.76K USD | €48.72 56.24 USD | €49.53 57.17 USD | €48.22B 55.66B USD | 0 | -€1.75 -2.02 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.91 36.83 USD |
-0.06
|
€47.34B 54.64B USD | €35.22K 40.66K USD | €31.81 36.72 USD | €32.24 37.22 USD | €47.34B 54.64B USD | 17.62 | €1.81 2.09 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,013.20 1169.57 USD |
+0.08
|
€47.28B 54.58B USD | €71.89K 82.98K USD | €992.70 1145.91 USD | €1,014.80 1171.42 USD | €47.28B 54.58B USD | 38.84 | €26.08 30.11 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€60.56 69.91 USD |
+0.5
|
€47.24B 54.53B USD | €249.91K 288.47K USD | €60.46 69.79 USD | €61.54 71.04 USD | €47.24B 54.53B USD | 13.42 | €4.51 5.21 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€118.18 136.42 USD |
-0.27
|
€47.18B 54.46B USD | €3.25K 3.75K USD | €116.96 135.01 USD | €118.44 136.72 USD | €47.18B 54.46B USD | 0 | -€6.87 -7.9 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.68 13.48 USD |
-3.27
|
€46.58B 53.76B USD | €13.23K 15.27K USD | €11.65 13.45 USD | €11.88 13.71 USD | €46.58B 53.76B USD | 0 | -€1.61 -1.8 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.71 20.44 USD |
+0.57
|
€46.28B 53.42B USD | €244.41K 282.13K USD | €17.66 20.39 USD | €17.83 20.58 USD | €46.28B 53.42B USD | 13.72 | €1.29 1.49 USD | ||
Commerzbank AG
CBK.DE
DE
|
€42.39 48.93 USD |
+0.69
|
€45.82B 52.89B USD | €245.52K 283.41K USD | €42.13 48.63 USD | €42.65 49.23 USD | €45.82B 52.89B USD | 16.24 | €2.61 3.01 USD | ||
BASF SE
BAS.DE
DE
|
€52.58 60.69 USD |
-0.23
|
€45.27B 52.25B USD | €132.72K 153.2K USD | €52.49 60.59 USD | €52.81 60.96 USD | €45.27B 52.25B USD | 22.56 | €2.33 2.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.08 54.35 USD |
+0.82
|
€45.07B 52.03B USD | €246.26K 284.26K USD | €46.70 53.91 USD | €47.26 54.55 USD | €45.07B 52.03B USD | 8.91 | €5.28 6.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€38.70 44.67 USD |
+0.03
|
€43.31B 50B USD | €71.90K 83K USD | €38.48 44.42 USD | €38.79 44.78 USD | €43.31B 50B USD | 19.64 | €1.97 2.27 USD | ||
Volkswagen AG
VOW.DE
DE
|
€82.30 95 USD |
+0.86
|
€41.26B 47.62B USD | €10.83K 12.5K USD | €81.55 94.14 USD | €82.55 95.29 USD | €41.26B 47.62B USD | 7.89 | €10.43 12.04 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.27 52.26 USD |
+0.89
|
€41.24B 47.61B USD | €112.49K 129.85K USD | €45.07 52.03 USD | €45.97 53.06 USD | €41.24B 47.61B USD | 49.20 | €0.92 1.06 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€81.94 94.59 USD |
+0.29
|
€41.08B 47.42B USD | €148.96K 171.95K USD | €81.18 93.71 USD | €82.32 95.02 USD | €41.08B 47.42B USD | 7.85 | €10.43 12.04 USD | ||
Diageo plc
GUI.DE
DE
|
€18.44 21.29 USD |
-0.91
|
€41.00B 47.33B USD | €1.74K 2.01K USD | €18.39 21.22 USD | €18.46 21.31 USD | €41.00B 47.33B USD | 27.52 | €0.67 0.77 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.39 17.77 USD |
+0.88
|
€40.90B 47.22B USD | €394.00 454.81 USD | €15.39 17.77 USD | €15.45 17.83 USD | €40.90B 47.22B USD | 10.54 | €1.46 1.69 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€44.50 51.37 USD |
-0.08
|
€39.69B 45.82B USD | €418.00 482.51 USD | €44.46 51.32 USD | €44.50 51.37 USD | €39.69B 45.82B USD | 0 | -€0.05 -0.05 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€149.78 172.9 USD |
-1.93
|
€39.52B 45.62B USD | €3.08K 3.55K USD | €149.40 172.46 USD | €150.76 174.03 USD | €39.52B 45.62B USD | 0 | -€3.33 -3.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
