$1.48T
Сapitalización del mercado total
$64.4B
Volumen total
BTC 49.71%     ETH 16.44%
Predominio

Del País: Suecia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST 1324 SEK 127.83 USD
-0.19
2.05T SEK 198.13B USD 25.73K SEK 2.48K USD 1318.5 SEK 127.3 USD 1333.5 SEK 128.75 USD 2.05T SEK 198.13B USD 33.94 39 SEK 3.77 USD
ABB Ltd  ABB.ST 411.7 SEK 39.75 USD
+2.01
759.15B SEK 73.3B USD 182K SEK 17.57K USD 406.7 SEK 39.27 USD 413.3 SEK 39.9 USD 759.15B SEK 73.3B USD 18.81 21.88 SEK 2.11 USD
Atlas Copco AB  ATCO-B.ST 138.65 SEK 13.39 USD
+0.58
746.54B SEK 72.08B USD 2.32M SEK 223.96K USD 137.35 SEK 13.26 USD 139.55 SEK 13.47 USD 746.54B SEK 72.08B USD 24.75 5.6 SEK 0.54 USD
Atlas Copco AB  ATCO-A.ST 161.75 SEK 15.62 USD
+0.94
746.54B SEK 72.08B USD 4.8M SEK 463.81K USD 160.05 SEK 15.45 USD 162.95 SEK 15.73 USD 746.54B SEK 72.08B USD 28.88 5.6 SEK 0.54 USD
Investor AB (publ)  INVE-B.ST 216.5 SEK 20.9 USD
+0.46
661.21B SEK 63.84B USD 165.74K SEK 16K USD 215.95 SEK 20.85 USD 216.8 SEK 20.93 USD 661.21B SEK 63.84B USD 5.58 38.73 SEK 3.74 USD
Investor AB (publ)  INVE-A.ST 214.6 SEK 20.72 USD
+0.42
660.93B SEK 63.81B USD 79.29K SEK 7.66K USD 214 SEK 20.66 USD 215.1 SEK 20.77 USD 660.93B SEK 63.81B USD 5.54 38.72 SEK 3.74 USD
AB Volvo (publ)  VOLV-A.ST 246 SEK 23.75 USD
+0.24
487.92B SEK 47.11B USD 17.08K SEK 1.65K USD 244.8 SEK 23.64 USD 246.8 SEK 23.83 USD 487.92B SEK 47.11B USD 11.26 21.84 SEK 2.11 USD
AB Volvo (publ)  VOLV-B.ST 242.7 SEK 23.43 USD
+0.21
487.73B SEK 47.09B USD 249.77K SEK 24.12K USD 241.9 SEK 23.36 USD 244.15 SEK 23.57 USD 487.73B SEK 47.09B USD 11.12 21.82 SEK 2.11 USD
Nordea Bank Abp  NDA-SE.ST 116.98 SEK 11.29 USD
+0.07
414.36B SEK 40.01B USD 462.41K SEK 44.65K USD 116.56 SEK 11.25 USD 117.2 SEK 11.32 USD 414.36B SEK 40.01B USD 7.30 16.02 SEK 1.55 USD
ASSA ABLOY AB (publ)  ASSA-B.ST 269.2 SEK 25.99 USD
-0.15
297.8B SEK 28.75B USD 84.42K SEK 8.15K USD 269 SEK 25.97 USD 270.7 SEK 26.14 USD 297.8B SEK 28.75B USD 22.28 12.08 SEK 1.17 USD
EQT AB (publ)  EQT.ST 249.5 SEK 24.09 USD
+0.28
295.31B SEK 28.51B USD 17.28K SEK 1.67K USD 248.4 SEK 23.98 USD 250.8 SEK 24.21 USD 295.31B SEK 28.51B USD 0 -0.62 SEK -0.05 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST 175.04 SEK 16.9 USD
+0.48
283.26B SEK 27.35B USD 2.4M SEK 231.8K USD 173.26 SEK 16.73 USD 175.68 SEK 16.96 USD 283.26B SEK 27.35B USD 45.22 3.87 SEK 0.37 USD
Hexagon AB (publ)  HEXA-B.ST 103.7 SEK 10.01 USD
-0.77
277.97B SEK 26.84B USD 285.83K SEK 27.6K USD 103.5 SEK 9.99 USD 104.55 SEK 10.09 USD 277.97B SEK 26.84B USD 28.41 3.65 SEK 0.35 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST 126.8 SEK 12.24 USD
+0.79
265.59B SEK 25.64B USD 3.43M SEK 331.55K USD 125.25 SEK 12.09 USD 127.3 SEK 12.29 USD 265.59B SEK 25.64B USD 8.08 15.69 SEK 1.51 USD
Sandvik AB (publ)  SAND.ST 205.4 SEK 19.83 USD
+0.49
259.42B SEK 25.05B USD 108.04K SEK 10.43K USD 204.9 SEK 19.78 USD 206.6 SEK 19.95 USD 259.42B SEK 25.05B USD 17.81 11.53 SEK 1.11 USD
Evolution AB (publ)  EVO.ST 1102.2 SEK 106.42 USD
+0.04
235.76B SEK 22.76B USD 36.67K SEK 3.54K USD 1093.4 SEK 105.57 USD 1106.2 SEK 106.8 USD 235.76B SEK 22.76B USD 20.88 52.78 SEK 5.1 USD
Epiroc AB (publ)  EPI-A.ST 194.85 SEK 18.81 USD
+0.44
224.25B SEK 21.65B USD 2.96K SEK 285.59 USD 193.85 SEK 18.72 USD 194.95 SEK 18.82 USD 224.25B SEK 21.65B USD 24.60 7.92 SEK 0.76 USD
Epiroc AB (publ)  EPI-B.ST 164.9 SEK 15.92 USD
0
223.27B SEK 21.56B USD 8.95K SEK 864.02 USD 164.6 SEK 15.89 USD 165.5 SEK 15.98 USD 223.27B SEK 21.56B USD 20.82 7.92 SEK 0.76 USD
Swedbank AB (publ)  SWED-A.ST 192.65 SEK 18.6 USD
-0.31
216.75B SEK 20.93B USD 111.22K SEK 10.74K USD 192.65 SEK 18.6 USD 194.6 SEK 18.79 USD 216.75B SEK 20.93B USD 6.55 29.37 SEK 2.84 USD
Nokia Oyj  NOKIA-SEK.ST 36.63 SEK 3.54 USD
-0.89
203.34B SEK 19.63B USD 32.54K SEK 3.14K USD 36.3 SEK 3.5 USD 36.82 SEK 3.55 USD 203.34B SEK 19.63B USD 4.67 7.84 SEK 0.76 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST 98.98 SEK 9.56 USD
-0.26
198.52B SEK 19.17B USD 349.8K SEK 33.77K USD 98.6 SEK 9.52 USD 99.26 SEK 9.58 USD 198.52B SEK 19.17B USD 7.26 13.62 SEK 1.32 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST 122 SEK 11.78 USD
-0.81
197.42B SEK 19.06B USD 10.73K SEK 1.04K USD 121.8 SEK 11.76 USD 122.8 SEK 11.86 USD 197.42B SEK 19.06B USD 8.95 13.62 SEK 1.32 USD
Essity AB (publ)  ESSITY-B.ST 263.5 SEK 25.44 USD
+0.04
184.27B SEK 17.79B USD 43.67K SEK 4.22K USD 263.2 SEK 25.41 USD 264.4 SEK 25.53 USD 184.27B SEK 17.79B USD 20.71 12.72 SEK 1.23 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST 52.58 SEK 5.08 USD
+1.6
174.59B SEK 16.86B USD 6.98M SEK 674.29K USD 51.77 SEK 5 USD 52.77 SEK 5.09 USD 174.59B SEK 16.86B USD 0 -7.14 SEK -0.6 USD
Alfa Laval Corporate AB  ALFA.ST 393.6 SEK 38 USD
+0.97
162.69B SEK 15.71B USD 42.82K SEK 4.13K USD 390.8 SEK 37.73 USD 394 SEK 38.04 USD 162.69B SEK 15.71B USD 26.99 14.58 SEK 1.41 USD
Investment AB Latour (publ)  LATO-B.ST 232.3 SEK 22.43 USD
-0.26
148.51B SEK 14.34B USD 10.79K SEK 1.04K USD 231.6 SEK 22.36 USD 233.5 SEK 22.54 USD 148.51B SEK 14.34B USD 24.73 9.39 SEK 0.91 USD
AB Industrivärden (publ)  INDU-C.ST 314.9 SEK 30.4 USD
+0.06
135.17B SEK 13.05B USD 30.12K SEK 2.91K USD 314.6 SEK 30.37 USD 315.8 SEK 30.49 USD 135.17B SEK 13.05B USD 4.50 69.93 SEK 6.75 USD
AB Industrivärden (publ)  INDU-A.ST 314.9 SEK 30.4 USD
0
135.08B SEK 13.04B USD 30.26K SEK 2.92K USD 314.6 SEK 30.37 USD 315.8 SEK 30.49 USD 135.08B SEK 13.04B USD 4.50 69.94 SEK 6.75 USD
NIBE Industrier AB (publ)  NIBE-B.ST 62.44 SEK 6.03 USD
-0.22
127.49B SEK 12.31B USD 233.35K SEK 22.53K USD 62.4 SEK 6.02 USD 63.02 SEK 6.08 USD 127.49B SEK 12.31B USD 24.29 2.57 SEK 0.25 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST 496 SEK 47.89 USD
-0.42
123.01B SEK 11.88B USD 5.95K SEK 574.37 USD 495.1 SEK 47.8 USD 500.2 SEK 48.29 USD 123.01B SEK 11.88B USD 16.07 30.86 SEK 2.98 USD
Traton SE  8TRA.ST 227 SEK 21.92 USD
-0.09
113.5B SEK 10.96B USD 19.87K SEK 1.92K USD 226.4 SEK 21.86 USD 229.4 SEK 22.15 USD 113.5B SEK 10.96B USD 4.13 54.96 SEK 5.31 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST 156.95 SEK 15.15 USD
-1.54
109.42B SEK 10.56B USD 87.71K SEK 8.47K USD 156.7 SEK 15.13 USD 160.15 SEK 15.46 USD 109.42B SEK 10.56B USD 27.10 5.79 SEK 0.56 USD
Akelius Residential Property AB (publ)  AKEL-D.ST 1.54 EUR 1.69 USD
-1.92
9.43B EUR 10.35B USD 237.97K EUR 261.19K USD 1.52 EUR 1.67 USD 1.59 EUR 1.74 USD 9.43B EUR 10.35B USD 0 -0.16 EUR -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST 34.38 SEK 3.32 USD
+3.99
104.76B SEK 10.11B USD 4.17M SEK 402.21K USD 33 SEK 3.19 USD 34.52 SEK 3.33 USD 104.76B SEK 10.11B USD 8.24 4.17 SEK 0.4 USD
Lifco AB (publ)  LIFCO-B.ST 227.9 SEK 22 USD
-0.57
104.74B SEK 10.11B USD 7.48K SEK 722.48 USD 227.8 SEK 21.99 USD 230.1 SEK 22.22 USD 104.74B SEK 10.11B USD 33.12 6.88 SEK 0.66 USD
Stora Enso Oyj  STE-R.ST 135.8 SEK 13.11 USD
-0.29
104.5B SEK 10.09B USD 7.27K SEK 701.72 USD 135.8 SEK 13.11 USD 137.2 SEK 13.25 USD 104.5B SEK 10.09B USD 18.40 7.38 SEK 0.71 USD
Telia Company AB (publ)  TELIA.ST 24.92 SEK 2.41 USD
+0.56
98.11B SEK 9.47B USD 12.21M SEK 1.18M USD 24.66 SEK 2.38 USD 25.06 SEK 2.42 USD 98.11B SEK 9.47B USD 0 -3.9 SEK -0.3 USD
Autoliv, Inc.  ALIV-SDB.ST 1074 SEK 103.69 USD
+0.28
90.38B SEK 8.73B USD 3.74K SEK 361.09 USD 1073 SEK 103.6 USD 1078 SEK 104.08 USD 90.38B SEK 8.73B USD 21.56 49.8 SEK 4.81 USD
AB SKF (publ)  SKF-B.ST 196 SEK 18.92 USD
+0.26
87.77B SEK 8.47B USD 75.02K SEK 7.24K USD 195.3 SEK 18.86 USD 196.9 SEK 19.01 USD 87.77B SEK 8.47B USD 13.40 14.62 SEK 1.41 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST 252.2 SEK 24.35 USD
-0.08
85.61B SEK 8.27B USD 9.34K SEK 902.06 USD 252 SEK 24.33 USD 253.2 SEK 24.45 USD 85.61B SEK 8.27B USD 28.56 8.83 SEK 0.85 USD
Indutrade AB (publ)  INDT.ST 230.1 SEK 22.22 USD
-0.09
83.83B SEK 8.09B USD 3.23K SEK 311.95 USD 228.7 SEK 22.08 USD 231.3 SEK 22.33 USD 83.83B SEK 8.09B USD 29.57 7.78 SEK 0.75 USD
AB Sagax (publ)  SAGA-B.ST 239.6 SEK 23.13 USD
+0.13
82.67B SEK 7.98B USD 9.63K SEK 929.96 USD 238.6 SEK 23.04 USD 240.9 SEK 23.26 USD 82.67B SEK 7.98B USD 71.52 3.35 SEK 0.32 USD
Trelleborg AB (publ)  TREL-B.ST 327.1 SEK 31.58 USD
-0.15
80.56B SEK 7.78B USD 29.21K SEK 2.82K USD 326.6 SEK 31.53 USD 329.3 SEK 31.79 USD 80.56B SEK 7.78B USD 24.42 13.39 SEK 1.29 USD
Boliden AB (publ)  BOL.ST 287.8 SEK 27.79 USD
+1.21
80.55B SEK 7.78B USD 76.92K SEK 7.43K USD 286.85 SEK 27.7 USD 289.4 SEK 27.94 USD 80.55B SEK 7.78B USD 11.25 25.56 SEK 2.47 USD
SSAB AB (publ)  SSAB-A.ST 79.76 SEK 7.7 USD
+0.86
79.65B SEK 7.69B USD 179.81K SEK 17.36K USD 79.08 SEK 7.64 USD 80.66 SEK 7.79 USD 79.65B SEK 7.69B USD 0 -18.31 SEK -1.7 USD
SSAB AB (publ)  SSAB-B.ST 78.06 SEK 7.54 USD
-0.05
78.93B SEK 7.62B USD 509.5K SEK 49.19K USD 78 SEK 7.53 USD 79.44 SEK 7.67 USD 78.93B SEK 7.62B USD 0 -18.31 SEK -1.7 USD
Fastighets AB Balder (publ)  BALD-B.ST 62.64 SEK 6.05 USD
-0.29
72.7B SEK 7.02B USD 117.37K SEK 11.33K USD 61.92 SEK 5.98 USD 63.26 SEK 6.11 USD 72.7B SEK 7.02B USD 0 -0.96 SEK -0.09 USD
Saab AB (publ)  SAAB-B.ST 542 SEK 52.33 USD
-1.02
71.02B SEK 6.86B USD 21.33K SEK 2.06K USD 541.2 SEK 52.25 USD 552 SEK 53.3 USD 71.02B SEK 6.86B USD 22.24 24.37 SEK 2.35 USD
AB Sagax (publ)  SAGA-D.ST 26.95 SEK 2.6 USD
+1.13
70.59B SEK 6.82B USD 219.28K SEK 21.17K USD 26.65 SEK 2.57 USD 26.95 SEK 2.6 USD 70.59B SEK 6.82B USD 8.04 3.35 SEK 0.32 USD
Holmen AB (publ)  HOLM-B.ST 440.6 SEK 42.54 USD
+1.59
68.22B SEK 6.59B USD 231.22K SEK 22.32K USD 430.9 SEK 41.6 USD 443.8 SEK 42.85 USD 68.22B SEK 6.59B USD 16.07 27.41 SEK 2.65 USD
Skanska AB (publ)  SKA-B.ST 167.55 SEK 16.18 USD
-0.39
67.31B SEK 6.5B USD 37.07K SEK 3.58K USD 167.5 SEK 16.17 USD 168.75 SEK 16.29 USD 67.31B SEK 6.5B USD 10.51 15.93 SEK 1.54 USD
Beijer Ref AB (publ)  BEIJ-B.ST 121.7 SEK 11.75 USD
+3.93
64.25B SEK 6.2B USD 131.74K SEK 12.72K USD 118.5 SEK 11.44 USD 123.1 SEK 11.89 USD 64.25B SEK 6.2B USD 32.80 3.71 SEK 0.36 USD
Castellum AB (publ)  CAST.ST 127.05 SEK 12.27 USD
-0.47
62.98B SEK 6.08B USD 42.14K SEK 4.07K USD 127.05 SEK 12.27 USD 128.15 SEK 12.37 USD 62.98B SEK 6.08B USD 0 -23.76 SEK -2.2 USD
Getinge AB (publ)  GETI-B.ST 225.7 SEK 21.79 USD
-0.09
60.39B SEK 5.83B USD 30.62K SEK 2.96K USD 225.4 SEK 21.76 USD 227.2 SEK 21.94 USD 60.39B SEK 5.83B USD 27.29 8.27 SEK 0.8 USD
Tele2 AB (publ)  TEL2-B.ST 82.3 SEK 7.95 USD
+0.49
56.99B SEK 5.5B USD 197.14K SEK 19.03K USD 82.16 SEK 7.93 USD 82.84 SEK 8 USD 56.99B SEK 5.5B USD 15.46 5.32 SEK 0.51 USD
Axfood AB (publ)  AXFO.ST 261.6 SEK 25.26 USD
+0.08
56.45B SEK 5.45B USD 6.87K SEK 663.58 USD 261.2 SEK 25.22 USD 263 SEK 25.39 USD 56.45B SEK 5.45B USD 26.00 10.06 SEK 0.97 USD
AAK AB (publ.)  AAK.ST 211.4 SEK 20.41 USD
+0.38
55.7B SEK 5.38B USD 91.04K SEK 8.79K USD 210.6 SEK 20.33 USD 212.8 SEK 20.55 USD 55.7B SEK 5.38B USD 21.14 10 SEK 0.97 USD
Lundin Mining Corporation  LUMI.ST 70.25 SEK 6.78 USD
-0.43
54.33B SEK 5.25B USD 18.62K SEK 1.8K USD 70 SEK 6.76 USD 70.55 SEK 6.81 USD 54.33B SEK 5.25B USD 15.14 4.64 SEK 0.45 USD
Addtech AB (publ.)  ADDT-B.ST 196.2 SEK 18.94 USD
-1.06
54.02B SEK 5.22B USD 478.26K SEK 46.18K USD 195.8 SEK 18.9 USD 201.8 SEK 19.48 USD 54.02B SEK 5.22B USD 32.48 6.04 SEK 0.58 USD
Securitas AB (publ)  SECU-B.ST 92.72 SEK 8.95 USD
-0.13
52.89B SEK 5.11B USD 75.73K SEK 7.31K USD 92.56 SEK 8.94 USD 93.34 SEK 9.01 USD 52.89B SEK 5.11B USD 35.25 2.63 SEK 0.25 USD
Husqvarna AB (publ)  HUSQ-B.ST 80.58 SEK 7.78 USD
+0.35
44.83B SEK 4.33B USD 27.53K SEK 2.66K USD 80.06 SEK 7.73 USD 80.84 SEK 7.81 USD 44.83B SEK 4.33B USD 25.66 3.14 SEK 0.3 USD
Nordnet AB (publ)  SAVE.ST 171.2 SEK 16.53 USD
-0.81
43.62B SEK 4.21B USD 6.92K SEK 668.02 USD 170.9 SEK 16.5 USD 173.2 SEK 16.72 USD 43.62B SEK 4.21B USD 18.56 9.22 SEK 0.89 USD
Sweco AB (publ)  SWEC-B.ST 125.4 SEK 12.11 USD
-0.79
43.4B SEK 4.19B USD 9.31K SEK 898.58 USD 125.4 SEK 12.11 USD 126.6 SEK 12.22 USD 43.4B SEK 4.19B USD 25.69 4.88 SEK 0.47 USD
HEXPOL AB (publ)  HPOL-B.ST 106.4 SEK 10.27 USD
-0.28
36.96B SEK 3.57B USD 12.89K SEK 1.24K USD 106.4 SEK 10.27 USD 108.1 SEK 10.44 USD 36.96B SEK 3.57B USD 13.87 7.67 SEK 0.74 USD
Fortnox AB (publ)  FNOX.ST 55.48 SEK 5.36 USD
-0.54
33.83B SEK 3.27B USD 22.48K SEK 2.17K USD 55.48 SEK 5.36 USD 56.2 SEK 5.43 USD 33.83B SEK 3.27B USD 77.05 0.72 SEK 0.07 USD
Avanza Bank Holding AB (publ)  AZA.ST 204.5 SEK 19.74 USD
-0.87
32.41B SEK 3.13B USD 10.81K SEK 1.04K USD 204.5 SEK 19.74 USD 207 SEK 19.99 USD 32.41B SEK 3.13B USD 16.23 12.6 SEK 1.22 USD
Elekta AB (publ)  EKTA-B.ST 82.32 SEK 7.95 USD
-6.88
31.3B SEK 3.02B USD 550.32K SEK 53.13K USD 82.32 SEK 7.95 USD 88.16 SEK 8.51 USD 31.3B SEK 3.02B USD 28.09 2.93 SEK 0.28 USD
Millicom International Cellular S.A.  TIGO-SDB.ST 178.4 SEK 17.22 USD
+0.42
30.7B SEK 2.96B USD 187.74K SEK 18.13K USD 176.1 SEK 17 USD 179.3 SEK 17.31 USD 30.7B SEK 2.96B USD 64.17 2.78 SEK 0.27 USD
Fabege AB (publ)  FABG.ST 95.32 SEK 9.2 USD
-1.37
30.05B SEK 2.9B USD 10.92K SEK 1.05K USD 95.32 SEK 9.2 USD 96.74 SEK 9.34 USD 30.05B SEK 2.9B USD 0 -19.77 SEK -1.9 USD
Wallenstam AB (publ)  WALL-B.ST 44.94 SEK 4.34 USD
-0.62
29.74B SEK 2.87B USD 22.46K SEK 2.17K USD 44.86 SEK 4.33 USD 45.24 SEK 4.37 USD 29.74B SEK 2.87B USD 0 -2.6 SEK -0.2 USD
Thule Group AB (publ)  THULE.ST 268 SEK 25.88 USD
-2.26
29.7B SEK 2.87B USD 74.82K SEK 7.22K USD 262.1 SEK 25.31 USD 272.9 SEK 26.35 USD 29.7B SEK 2.87B USD 26.56 10.09 SEK 0.97 USD
Lundin Gold Inc.  LUG.ST 123 SEK 11.88 USD
-0.16
29.22B SEK 2.82B USD 72.56K SEK 7.01K USD 123 SEK 11.88 USD 125 SEK 12.07 USD 29.22B SEK 2.82B USD 29.07 4.23 SEK 0.41 USD
Embracer Group AB (publ)  EMBRAC-B.ST 22.2 SEK 2.14 USD
+2.37
29.18B SEK 2.82B USD 8.44M SEK 814.4K USD 21.84 SEK 2.11 USD 23.07 SEK 2.23 USD 29.18B SEK 2.82B USD 6.36 3.49 SEK 0.34 USD
AB Electrolux (publ)  ELUX-B.ST 104.15 SEK 10.06 USD
-0.33
27.94B SEK 2.7B USD 35.9K SEK 3.47K USD 104.05 SEK 10.05 USD 104.7 SEK 10.11 USD 27.94B SEK 2.7B USD 0 -11.12 SEK -1.07 USD
Kinnevik AB  KINV-B.ST 95.96 SEK 9.26 USD
-0.95
27.71B SEK 2.68B USD 58.05K SEK 5.6K USD 95.96 SEK 9.26 USD 97.04 SEK 9.37 USD 27.71B SEK 2.68B USD 0 -25.78 SEK -2.4 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST 85.9 SEK 8.29 USD
-1.09
26.73B SEK 2.58B USD 11.74K SEK 1.13K USD 85.8 SEK 8.28 USD 86.9 SEK 8.39 USD 26.73B SEK 2.58B USD 43.16 1.99 SEK 0.19 USD
Munters Group AB (publ)  MTRS.ST 145.5 SEK 14.05 USD
+1.32
26.55B SEK 2.56B USD 17.67K SEK 1.71K USD 143.6 SEK 13.86 USD 146.1 SEK 14.11 USD 26.55B SEK 2.56B USD 30.95 4.7 SEK 0.45 USD
Hufvudstaden AB (publ)  HUFV-A.ST 131 SEK 12.65 USD
-0.3
26.5B SEK 2.56B USD 7.31K SEK 705.58 USD 130.5 SEK 12.6 USD 131.4 SEK 12.69 USD 26.5B SEK 2.56B USD 0 -6.95 SEK -0.6 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST 205.2 SEK 19.81 USD
+1.38
25.88B SEK 2.5B USD 117.08K SEK 11.3K USD 202.8 SEK 19.58 USD 206.8 SEK 19.97 USD 25.88B SEK 2.5B USD 0 -11.26 SEK -1.08 USD
Sectra AB (publ)  SECT-B.ST 133.5 SEK 12.89 USD
-2.21
25.72B SEK 2.48B USD 2.93K SEK 282.89 USD 133.5 SEK 12.89 USD 136.18 SEK 13.15 USD 25.72B SEK 2.48B USD 67.08 1.99 SEK 0.19 USD
Dometic Group AB (publ)  DOM.ST 79.82 SEK 7.71 USD
-0.4
25.5B SEK 2.46B USD 17.51K SEK 1.69K USD 79.48 SEK 7.67 USD 80.2 SEK 7.74 USD 25.5B SEK 2.46B USD 19.51 4.09 SEK 0.39 USD
Camurus AB (publ)  CAMX.ST 452.8 SEK 43.72 USD
+0.13
25.47B SEK 2.46B USD 69.1K SEK 6.67K USD 444.2 SEK 42.89 USD 456 SEK 44.03 USD 25.47B SEK 2.46B USD 56.52 8.01 SEK 0.77 USD
Billerud AB (publ)  BILL.ST 101.65 SEK 9.81 USD
-0.73
25.27B SEK 2.44B USD 7.46K SEK 720.64 USD 101.25 SEK 9.78 USD 102.45 SEK 9.89 USD 25.27B SEK 2.44B USD 14.73 6.9 SEK 0.67 USD
Sinch AB (publ)  SINCH.ST 29.6 SEK 2.86 USD
-0.1
24.95B SEK 2.41B USD 909.7K SEK 87.83K USD 29.54 SEK 2.85 USD 30.1 SEK 2.91 USD 24.95B SEK 2.41B USD 0 -0.34 SEK -0.03 USD
Vitrolife AB (publ)  VITR.ST 179.3 SEK 17.31 USD
-1.27
24.29B SEK 2.34B USD 15.16K SEK 1.46K USD 179.3 SEK 17.31 USD 182 SEK 17.57 USD 24.29B SEK 2.34B USD 60.16 2.98 SEK 0.29 USD
Lagercrantz Group AB (publ)  LAGR-B.ST 118.1 SEK 11.4 USD
-1.17
24.06B SEK 2.32B USD 7.09K SEK 684.92 USD 118 SEK 11.39 USD 119.7 SEK 11.56 USD 24.06B SEK 2.32B USD 29.52 4 SEK 0.39 USD
Mycronic AB (publ)  MYCR.ST 237.2 SEK 22.9 USD
0
23.62B SEK 2.28B USD 51.12K SEK 4.94K USD 235.8 SEK 22.77 USD 238.2 SEK 23 USD 23.62B SEK 2.28B USD 31.33 7.57 SEK 0.73 USD
Pandox AB (publ)  PNDX-B.ST 128.9 SEK 12.45 USD
-0.92
23.44B SEK 2.26B USD 1.67K SEK 160.95 USD 128.8 SEK 12.44 USD 130.1 SEK 12.56 USD 23.44B SEK 2.26B USD 36.51 3.53 SEK 0.34 USD
Paradox Interactive AB (publ)  PDX.ST 213.2 SEK 20.58 USD
+0.57
23B SEK 2.22B USD 35.64K SEK 3.44K USD 212 SEK 20.47 USD 216 SEK 20.85 USD 23B SEK 2.22B USD 36.07 5.91 SEK 0.57 USD
Hemnet Group AB (publ)  HEM.ST 239.6 SEK 23.13 USD
-0.58
22.82B SEK 2.2B USD 4.47K SEK 431.38 USD 239.4 SEK 23.11 USD 241.8 SEK 23.35 USD 22.82B SEK 2.2B USD 78.30 3.06 SEK 0.3 USD
Medicover AB (publ)  MCOV-B.ST 148.5 SEK 14.34 USD
+2.27
21.91B SEK 2.12B USD 62.66K SEK 6.05K USD 144.9 SEK 13.99 USD 149 SEK 14.39 USD 21.91B SEK 2.12B USD 239.51 0.62 SEK 0.06 USD
BioArctic AB (publ)  BIOA-B.ST 240.8 SEK 23.25 USD
+0.08
21.33B SEK 2.06B USD 67.78K SEK 6.54K USD 240.6 SEK 23.23 USD 246.4 SEK 23.79 USD 21.33B SEK 2.06B USD 82.74 2.91 SEK 0.28 USD
HMS Networks AB (publ)  HMS.ST 443.2 SEK 42.79 USD
+1.28
20.68B SEK 2B USD 30.05K SEK 2.9K USD 432.6 SEK 41.77 USD 452.2 SEK 43.66 USD 20.68B SEK 2B USD 33.90 13.07 SEK 1.26 USD
Loomis AB (publ)  LOOMIS.ST 281.4 SEK 27.17 USD
-0.35
20.18B SEK 1.95B USD 4.86K SEK 469.62 USD 279.4 SEK 26.98 USD 282.8 SEK 27.3 USD 20.18B SEK 1.95B USD 11.93 23.58 SEK 2.28 USD
Kindred Group plc  KIND-SDB.ST 88.92 SEK 8.59 USD
-4.18
19.6B SEK 1.89B USD 4.57M SEK 441.43K USD 82.38 SEK 7.95 USD 89.62 SEK 8.65 USD 19.6B SEK 1.89B USD 9.25 9.61 SEK 0.93 USD
Alleima AB (publ)  ALLEI.ST 75.54 SEK 7.29 USD
-1.54
18.92B SEK 1.83B USD 42.94K SEK 4.15K USD 75.38 SEK 7.28 USD 77.12 SEK 7.45 USD 18.92B SEK 1.83B USD 11.95 6.32 SEK 0.61 USD
Bure Equity AB (publ)  BURE.ST 253.6 SEK 24.48 USD
-0.63
18.8B SEK 1.82B USD 5.32K SEK 513.26 USD 253.6 SEK 24.48 USD 255.2 SEK 24.64 USD 18.8B SEK 1.82B USD 4.50 56.35 SEK 5.44 USD
Betsson AB (publ)  BETS-B.ST 110.7 SEK 10.69 USD
-0.9
15.46B SEK 1.49B USD 32.89K SEK 3.18K USD 110.4 SEK 10.66 USD 111.2 SEK 10.74 USD 15.46B SEK 1.49B USD 7.79 14.2 SEK 1.37 USD
Lindab International AB (publ)  LIAB.ST 190.1 SEK 18.35 USD
-0.21
14.61B SEK 1.41B USD 9.28K SEK 895.88 USD 189.9 SEK 18.33 USD 191.3 SEK 18.47 USD 14.61B SEK 1.41B USD 16.98 11.19 SEK 1.08 USD
Systemair AB (publ)  SYSR.ST 69.8 SEK 6.74 USD
-0.71
14.52B SEK 1.4B USD 40.19K SEK 3.88K USD 69.3 SEK 6.69 USD 71 SEK 6.86 USD 14.52B SEK 1.4B USD 13.60 5.13 SEK 0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí