Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,645.50 160.62 USD |
+0.95
|
SEK 2.55T 249.11B USD | SEK 145.97K 14.25K USD | SEK 1,631.00 159.21 USD | SEK 1,651.00 161.16 USD | SEK 2.55T 249.11B USD | 26.26 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 901.60 88.01 USD |
-4.77
|
SEK 1.63T 159.22B USD | SEK 297.17K 29.01K USD | SEK 897.20 87.58 USD | SEK 922.80 90.08 USD | SEK 1.63T 159.22B USD | 35.01 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 411.80 40.2 USD |
-1.45
|
SEK 1.26T 123.14B USD | SEK 479.16K 46.77K USD | SEK 411.80 40.2 USD | SEK 416.00 40.61 USD | SEK 1.26T 123.14B USD | 4.80 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.00 39.44 USD |
-1.37
|
SEK 1.24T 120.81B USD | SEK 85.41K 8.34K USD | SEK 403.90 39.43 USD | SEK 407.40 39.77 USD | SEK 1.24T 120.81B USD | 4.71 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 197.35 19.26 USD |
-5.53
|
SEK 962.80B 93.98B USD | SEK 1.50M 146.48K USD | SEK 197.15 19.24 USD | SEK 204.50 19.96 USD | SEK 962.80B 93.98B USD | 36.14 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 173.20 16.91 USD |
-5.04
|
SEK 844.98B 82.48B USD | SEK 1.34M 130.97K USD | SEK 172.90 16.88 USD | SEK 178.55 17.43 USD | SEK 844.98B 82.48B USD | 31.72 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.20 30.96 USD |
-0.75
|
SEK 645.01B 62.96B USD | SEK 14.49K 1.41K USD | SEK 317.00 30.94 USD | SEK 320.00 31.24 USD | SEK 645.01B 62.96B USD | 17.99 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.20 30.87 USD |
-0.88
|
SEK 642.98B 62.76B USD | SEK 353.51K 34.51K USD | SEK 316.00 30.85 USD | SEK 319.90 31.23 USD | SEK 642.98B 62.76B USD | 17.93 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.30 17.5 USD |
-5.66
|
SEK 608.50B 59.4B USD | SEK 1.88M 183.88K USD | SEK 178.35 17.41 USD | SEK 182.55 17.82 USD | SEK 608.50B 59.4B USD | 11.79 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 92.96 9.07 USD |
-4.6
|
SEK 520.45B 50.8B USD | SEK 984.82K 96.13K USD | SEK 91.16 8.9 USD | SEK 93.10 9.09 USD | SEK 520.45B 50.8B USD | 70.96 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.60 23.39 USD |
-0.75
|
SEK 474.41B 46.31B USD | SEK 13.86K 1.35K USD | SEK 237.60 23.19 USD | SEK 241.40 23.56 USD | SEK 474.41B 46.31B USD | 20.08 | SEK 11.93 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 399.90 39.04 USD |
-1.87
|
SEK 449.37B 43.86B USD | SEK 581.44K 56.76K USD | SEK 399.10 38.96 USD | SEK 405.50 39.58 USD | SEK 449.37B 43.86B USD | 14.58 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 351.10 34.27 USD |
-3.81
|
SEK 440.41B 42.99B USD | SEK 352.88K 34.45K USD | SEK 349.60 34.13 USD | SEK 355.40 34.69 USD | SEK 440.41B 42.99B USD | 26.14 | SEK 13.43 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 218.00 21.28 USD |
-1
|
SEK 423.84B 41.37B USD | SEK 689.41K 67.29K USD | SEK 217.60 21.24 USD | SEK 219.60 21.44 USD | SEK 423.84B 41.37B USD | 13.91 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 352.50 34.41 USD |
+0.28
|
SEK 391.55B 38.22B USD | SEK 214.08K 20.9K USD | SEK 350.00 34.16 USD | SEK 353.80 34.54 USD | SEK 391.55B 38.22B USD | 23.91 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 289.00 28.21 USD |
+2.63
|
SEK 360.07B 35.15B USD | SEK 495.40K 48.36K USD | SEK 281.00 27.43 USD | SEK 294.80 28.78 USD | SEK 360.07B 35.15B USD | 29.70 | SEK 9.73 0.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.55 10.21 USD |
+7.67
|
SEK 339.32B 33.12B USD | SEK 12.93M 1.26M USD | SEK 104.00 10.15 USD | SEK 107.35 10.48 USD | SEK 339.32B 33.12B USD | 14.16 | SEK 7.38 0.72 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 621.60 60.68 USD |
+1.82
|
SEK 334.82B 32.68B USD | SEK 303.28K 29.6K USD | SEK 605.90 59.14 USD | SEK 623.80 60.89 USD | SEK 334.82B 32.68B USD | 47.41 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.60 25.14 USD |
-4.38
|
SEK 311.68B 30.42B USD | SEK 316.54K 30.9K USD | SEK 256.10 25 USD | SEK 263.50 25.72 USD | SEK 311.68B 30.42B USD | 35.23 | SEK 7.31 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.50 14.89 USD |
-0.97
|
SEK 305.73B 29.84B USD | SEK 664.54K 64.87K USD | SEK 151.10 14.75 USD | SEK 153.65 15 USD | SEK 305.73B 29.84B USD | 12.78 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 102.55 10.01 USD |
-1.39
|
SEK 275.28B 26.87B USD | SEK 508.13K 49.6K USD | SEK 102.15 9.97 USD | SEK 103.85 10.14 USD | SEK 275.28B 26.87B USD | 12.56 | SEK 8.16 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 168.80 16.48 USD |
+1.26
|
SEK 269.47B 26.3B USD | SEK 241.89K 23.61K USD | SEK 167.70 16.37 USD | SEK 169.75 16.57 USD | SEK 269.47B 26.3B USD | 20.46 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.00 21.18 USD |
-3.9
|
SEK 262.56B 25.63B USD | SEK 69.95K 6.83K USD | SEK 215.80 21.06 USD | SEK 222.60 21.73 USD | SEK 262.56B 25.63B USD | 29.68 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 568.80 55.52 USD |
-3.23
|
SEK 235.10B 22.95B USD | SEK 88.02K 8.59K USD | SEK 563.00 54.96 USD | SEK 579.40 56.56 USD | SEK 235.10B 22.95B USD | 28.69 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 508.00 49.59 USD |
-1.36
|
SEK 219.40B 21.42B USD | SEK 11.20K 1.09K USD | SEK 505.00 49.29 USD | SEK 511.50 49.93 USD | SEK 219.40B 21.42B USD | 4.07 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 506.00 49.39 USD |
-1.44
|
SEK 218.54B 21.33B USD | SEK 53.92K 5.26K USD | SEK 503.20 49.12 USD | SEK 510.20 49.8 USD | SEK 218.54B 21.33B USD | 4.06 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 228.10 22.27 USD |
-3.39
|
SEK 194.20B 18.96B USD | SEK 284.88K 27.81K USD | SEK 226.60 22.12 USD | SEK 229.00 22.35 USD | SEK 194.20B 18.96B USD | 15.61 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 367.20 35.84 USD |
-0.92
|
SEK 183.60B 17.92B USD | SEK 45.74K 4.46K USD | SEK 364.20 35.55 USD | SEK 370.80 36.19 USD | SEK 183.60B 17.92B USD | 9.49 | SEK 38.67 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 271.80 26.53 USD |
+1.65
|
SEK 183.16B 17.88B USD | SEK 408.39K 39.86K USD | SEK 269.10 26.27 USD | SEK 273.80 26.73 USD | SEK 183.16B 17.88B USD | 15.32 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.87 4.48 USD |
+4.73
|
SEK 180.37B 17.61B USD | SEK 2.42M 236.54K USD | SEK 44.58 4.35 USD | SEK 45.90 4.48 USD | SEK 180.37B 17.61B USD | 36.69 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 650.00 63.45 USD |
-0.09
|
SEK 157.16B 15.34B USD | SEK 15.61K 1.52K USD | SEK 641.20 62.59 USD | SEK 650.40 63.49 USD | SEK 157.16B 15.34B USD | 17.98 | SEK 36.15 3.53 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 438.00 42.75 USD |
+0.14
|
SEK 152.43B 14.88B USD | SEK 23.74K 2.32K USD | SEK 436.20 42.58 USD | SEK 441.60 43.11 USD | SEK 152.43B 14.88B USD | 114.06 | SEK 3.84 0.37 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 321.60 31.39 USD |
-0.99
|
SEK 146.08B 14.26B USD | SEK 70.25K 6.86K USD | SEK 321.20 31.35 USD | SEK 323.60 31.59 USD | SEK 146.08B 14.26B USD | 37.96 | SEK 8.47 0.83 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 512.80 50.06 USD |
-3.79
|
SEK 145.62B 14.21B USD | SEK 329.22K 32.14K USD | SEK 509.20 49.7 USD | SEK 516.00 50.37 USD | SEK 145.62B 14.21B USD | 11.55 | SEK 44.36 4.33 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 797.20 77.82 USD |
+0.28
|
SEK 144.81B 14.14B USD | SEK 55.22K 5.39K USD | SEK 795.00 77.6 USD | SEK 804.60 78.54 USD | SEK 144.81B 14.14B USD | 13.69 | SEK 58.22 5.68 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 563.50 55 USD |
-1.31
|
SEK 139.75B 13.64B USD | SEK 38.54K 3.76K USD | SEK 563.00 54.96 USD | SEK 568.00 55.44 USD | SEK 139.75B 13.64B USD | 7.55 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.10 19.92 USD |
-0.92
|
SEK 130.48B 12.74B USD | SEK 23.30K 2.27K USD | SEK 204.10 19.92 USD | SEK 205.70 20.08 USD | SEK 130.48B 12.74B USD | 19.60 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.00 25.87 USD |
-2
|
SEK 120.67B 11.78B USD | SEK 135.06K 13.18K USD | SEK 264.70 25.84 USD | SEK 268.00 26.16 USD | SEK 120.67B 11.78B USD | 26.79 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 158.60 15.48 USD |
+3.49
|
SEK 110.00B 10.74B USD | SEK 247.57K 24.17K USD | SEK 154.50 15.08 USD | SEK 158.60 15.48 USD | SEK 110.00B 10.74B USD | 10.94 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 264.80 25.85 USD |
-0.79
|
SEK 109.65B 10.7B USD | SEK 80.59K 7.87K USD | SEK 263.60 25.73 USD | SEK 266.90 26.05 USD | SEK 109.65B 10.7B USD | 16.57 | SEK 15.98 1.56 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.75 10.03 USD |
+0.05
|
SEK 102.51B 10.01B USD | SEK 340.31K 33.22K USD | SEK 101.10 9.87 USD | SEK 103.25 10.08 USD | SEK 102.51B 10.01B USD | 18.28 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.15 9.97 USD |
+0.15
|
SEK 101.80B 9.94B USD | SEK 134.34K 13.11K USD | SEK 100.65 9.82 USD | SEK 102.60 10.02 USD | SEK 101.80B 9.94B USD | 18.17 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 451.80 44.1 USD |
-1.7
|
SEK 100.07B 9.77B USD | SEK 26.11K 2.55K USD | SEK 450.20 43.95 USD | SEK 457.00 44.61 USD | SEK 100.07B 9.77B USD | 27.08 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 264.00 25.77 USD |
-1.79
|
SEK 96.18B 9.39B USD | SEK 104.49K 10.2K USD | SEK 262.40 25.61 USD | SEK 267.20 26.08 USD | SEK 96.18B 9.39B USD | 35.86 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.80 15.89 USD |
+0.37
|
SEK 93.19B 9.1B USD | SEK 187.03K 18.26K USD | SEK 162.70 15.88 USD | SEK 164.00 16.01 USD | SEK 93.19B 9.1B USD | 16.69 | SEK 9.75 0.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.10 10.75 USD |
-2.74
|
SEK 89.83B 8.77B USD | SEK 164.77K 16.08K USD | SEK 110.10 10.75 USD | SEK 113.20 11.05 USD | SEK 89.83B 8.77B USD | 13.98 | SEK 7.87 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.72 4.27 USD |
-1.71
|
SEK 88.14B 8.6B USD | SEK 905.60K 88.4K USD | SEK 43.65 4.26 USD | SEK 44.12 4.31 USD | SEK 88.14B 8.6B USD | 33.37 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 324.00 31.63 USD |
-1.34
|
SEK 87.51B 8.54B USD | SEK 68.12K 6.65K USD | SEK 322.80 31.51 USD | SEK 326.40 31.86 USD | SEK 87.51B 8.54B USD | 39.27 | SEK 8.25 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.75 12.08 USD |
-0.64
|
SEK 86.91B 8.48B USD | SEK 119.53K 11.67K USD | SEK 123.55 12.06 USD | SEK 125.00 12.2 USD | SEK 86.91B 8.48B USD | 39.16 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 345.20 33.7 USD |
+0.94
|
SEK 85.79B 8.37B USD | SEK 48.50K 4.73K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 85.79B 8.37B USD | 26.59 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,141.00 111.38 USD |
-0.26
|
SEK 83.56B 8.16B USD | SEK 3.14K 306.6 USD | SEK 1,133.00 110.59 USD | SEK 1,141.00 111.38 USD | SEK 83.56B 8.16B USD | 14.36 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.50 16.25 USD |
+2.08
|
SEK 82.37B 8.04B USD | SEK 143.70K 14.03K USD | SEK 160.90 15.71 USD | SEK 166.80 16.28 USD | SEK 82.37B 8.04B USD | 11.04 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.70 14.32 USD |
-2.65
|
SEK 74.38B 7.26B USD | SEK 48.81K 4.76K USD | SEK 146.40 14.29 USD | SEK 149.40 14.58 USD | SEK 74.38B 7.26B USD | 31.48 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 255.60 24.95 USD |
-0.47
|
SEK 69.62B 6.8B USD | SEK 23.01K 2.25K USD | SEK 255.10 24.9 USD | SEK 258.00 25.18 USD | SEK 69.62B 6.8B USD | 26.00 | SEK 9.83 0.96 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 310.40 30.3 USD |
+0.91
|
SEK 59.80B 5.84B USD | SEK 4.26K 416.22 USD | SEK 304.00 29.67 USD | SEK 310.40 30.3 USD | SEK 59.80B 5.84B USD | 96.39 | SEK 3.22 0.31 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 376.90 36.79 USD |
+0.35
|
SEK 59.61B 5.82B USD | SEK 41.30K 4.03K USD | SEK 371.40 36.25 USD | SEK 379.70 37.06 USD | SEK 59.61B 5.82B USD | 21.07 | SEK 17.88 1.75 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 305.00 29.77 USD |
-7.8
|
SEK 59.56B 5.81B USD | SEK 70.76K 6.91K USD | SEK 303.00 29.58 USD | SEK 316.20 30.87 USD | SEK 59.56B 5.81B USD | 34.34 | SEK 8.88 0.87 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 266.00 25.96 USD |
+1.29
|
SEK 57.43B 5.61B USD | SEK 73.21K 7.15K USD | SEK 263.30 25.7 USD | SEK 266.90 26.05 USD | SEK 57.43B 5.61B USD | 23.66 | SEK 11.24 1.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 124.85 12.19 USD |
+1.46
|
SEK 53.75B 5.25B USD | SEK 81.71K 7.98K USD | SEK 123.55 12.06 USD | SEK 124.95 12.2 USD | SEK 53.75B 5.25B USD | 22.37 | SEK 5.58 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.36 4.43 USD |
+1.59
|
SEK 53.52B 5.22B USD | SEK 354.67K 34.62K USD | SEK 44.50 4.34 USD | SEK 45.51 4.44 USD | SEK 53.52B 5.22B USD | 8.75 | SEK 5.18 0.51 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 191.00 18.64 USD |
+0.58
|
SEK 49.57B 4.84B USD | SEK 131.52K 12.84K USD | SEK 190.90 18.63 USD | SEK 193.40 18.88 USD | SEK 49.57B 4.84B USD | 13.77 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 320.20 31.26 USD |
-0.87
|
SEK 49.13B 4.8B USD | SEK 15.50K 1.51K USD | SEK 320.00 31.24 USD | SEK 326.00 31.82 USD | SEK 49.13B 4.8B USD | 18.50 | SEK 17.30 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.20 12.81 USD |
-0.76
|
SEK 47.39B 4.63B USD | SEK 12.49K 1.22K USD | SEK 131.00 12.79 USD | SEK 132.90 12.97 USD | SEK 47.39B 4.63B USD | 20.82 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 46.59B 4.55B USD | SEK 19.10K 1.86K USD | SEK 224.40 21.9 USD | SEK 227.60 22.22 USD | SEK 46.59B 4.55B USD | 37.29 | SEK 6.06 0.59 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.11 1.38 USD |
-0.6
|
SEK 41.83B 4.08B USD | SEK 654.38K 63.88K USD | SEK 14.10 1.38 USD | SEK 14.33 1.4 USD | SEK 41.83B 4.08B USD | 4.47 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.50 25.72 USD |
0
|
SEK 40.05B 3.91B USD | SEK 8.52K 832.05 USD | SEK 261.50 25.53 USD | SEK 265.50 25.92 USD | SEK 40.05B 3.91B USD | 43.12 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 580.50 56.66 USD |
+0.61
|
SEK 38.85B 3.79B USD | SEK 5.42K 528.86 USD | SEK 575.50 56.18 USD | SEK 586.00 57.2 USD | SEK 38.85B 3.79B USD | 21.04 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 629.00 61.4 USD |
-0.94
|
SEK 37.43B 3.65B USD | SEK 13.49K 1.32K USD | SEK 626.00 61.11 USD | SEK 635.00 61.98 USD | SEK 37.43B 3.65B USD | 55.56 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.35 9.4 USD |
-1.33
|
SEK 33.19B 3.24B USD | SEK 25.60K 2.5K USD | SEK 96.20 9.39 USD | SEK 98.00 9.57 USD | SEK 33.19B 3.24B USD | 18.17 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.41 4.53 USD |
-1.36
|
SEK 32.61B 3.18B USD | SEK 429.53K 41.93K USD | SEK 46.18 4.51 USD | SEK 47.35 4.62 USD | SEK 32.61B 3.18B USD | 77.34 | SEK 0.60 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 158.60 15.48 USD |
+2.45
|
SEK 30.86B 3.01B USD | SEK 9.77K 953.19 USD | SEK 155.20 15.15 USD | SEK 158.60 15.48 USD | SEK 30.86B 3.01B USD | 9.69 | SEK 16.36 1.6 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.10 14.36 USD |
-0.94
|
SEK 29.90B 2.92B USD | SEK 41.62K 4.06K USD | SEK 145.80 14.23 USD | SEK 147.90 14.44 USD | SEK 29.90B 2.92B USD | 21.44 | SEK 6.86 0.67 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 467.80 45.66 USD |
+0.65
|
SEK 29.74B 2.9B USD | SEK 17.46K 1.7K USD | SEK 461.00 45 USD | SEK 471.00 45.98 USD | SEK 29.74B 2.9B USD | 23.68 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 263.00 25.67 USD |
-1.05
|
SEK 29.33B 2.86B USD | SEK 20.37K 1.99K USD | SEK 259.80 25.36 USD | SEK 264.40 25.81 USD | SEK 29.33B 2.86B USD | 147.75 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.10 11.24 USD |
-1.12
|
SEK 28.81B 2.81B USD | SEK 28.54K 2.79K USD | SEK 113.10 11.04 USD | SEK 115.20 11.24 USD | SEK 28.81B 2.81B USD | 31.53 | SEK 3.65 0.36 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.00 13.57 USD |
-3.2
|
SEK 26.36B 2.57B USD | SEK 47.60K 4.65K USD | SEK 137.40 13.41 USD | SEK 142.40 13.9 USD | SEK 26.36B 2.57B USD | 37.66 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.55 9.03 USD |
+0.54
|
SEK 25.86B 2.52B USD | SEK 18.79K 1.83K USD | SEK 91.85 8.97 USD | SEK 92.80 9.06 USD | SEK 25.86B 2.52B USD | 12.74 | SEK 7.26 0.71 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 289.80 28.29 USD |
-1.43
|
SEK 25.72B 2.51B USD | SEK 10.76K 1.05K USD | SEK 289.00 28.21 USD | SEK 294.00 28.7 USD | SEK 25.72B 2.51B USD | 245.59 | SEK 1.18 0.12 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 173.60 16.95 USD |
-1.81
|
SEK 24.09B 2.35B USD | SEK 14.97K 1.46K USD | SEK 172.00 16.79 USD | SEK 176.00 17.18 USD | SEK 24.09B 2.35B USD | 36.16 | SEK 4.80 0.47 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.82 3.59 USD |
+4.48
|
SEK 23.42B 2.29B USD | SEK 247.16K 24.13K USD | SEK 36.10 3.52 USD | SEK 36.90 3.6 USD | SEK 23.42B 2.29B USD | 9.04 | SEK 4.07 0.4 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 345.20 33.7 USD |
+2.86
|
SEK 22.92B 2.24B USD | SEK 16.24K 1.59K USD | SEK 336.00 32.8 USD | SEK 345.60 33.73 USD | SEK 22.92B 2.24B USD | 10.14 | SEK 34.04 3.32 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 125.40 12.24 USD |
-4.17
|
SEK 22.89B 2.23B USD | SEK 205.81K 20.09K USD | SEK 125.05 12.21 USD | SEK 128.00 12.49 USD | SEK 22.89B 2.23B USD | 45.10 | SEK 2.78 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 296.60 28.95 USD |
-5.24
|
SEK 22.01B 2.15B USD | SEK 29.81K 2.91K USD | SEK 296.00 28.89 USD | SEK 305.40 29.81 USD | SEK 22.01B 2.15B USD | 4.40 | SEK 67.29 6.57 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 234.80 22.92 USD |
-2
|
SEK 21.54B 2.1B USD | SEK 95.88K 9.36K USD | SEK 234.40 22.88 USD | SEK 258.00 25.18 USD | SEK 21.54B 2.1B USD | 30.61 | SEK 7.67 0.75 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.85 6.82 USD |
+2.65
|
SEK 21.47B 2.1B USD | SEK 242.30K 23.65K USD | SEK 68.45 6.68 USD | SEK 69.85 6.82 USD | SEK 21.47B 2.1B USD | 9.83 | SEK 7.10 0.69 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.13 2.55 USD |
-2.06
|
SEK 21.20B 2.07B USD | SEK 280.24K 27.35K USD | SEK 25.89 2.53 USD | SEK 26.56 2.59 USD | SEK 21.20B 2.07B USD | 0 | -SEK 2.88 -0.2 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.10 10.65 USD |
+1.49
|
SEK 21.20B 2.07B USD | SEK 37.70K 3.68K USD | SEK 107.70 10.51 USD | SEK 109.20 10.66 USD | SEK 21.20B 2.07B USD | 18.36 | SEK 5.94 0.58 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 173.60 16.95 USD |
-0.8
|
SEK 21.16B 2.07B USD | SEK 4.93K 481.33 USD | SEK 173.50 16.94 USD | SEK 175.30 17.11 USD | SEK 21.16B 2.07B USD | 35.50 | SEK 4.89 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.15 5.38 USD |
-0.27
|
SEK 21.07B 2.06B USD | SEK 68.67K 6.7K USD | SEK 55.15 5.38 USD | SEK 56.15 5.48 USD | SEK 21.07B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 97.70 9.54 USD |
+0.31
|
SEK 21.02B 2.05B USD | SEK 23.08K 2.25K USD | SEK 97.40 9.51 USD | SEK 98.25 9.59 USD | SEK 21.02B 2.05B USD | 28.90 | SEK 3.38 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 194.40 18.98 USD |
-0.05
|
SEK 20.96B 2.05B USD | SEK 12.66K 1.24K USD | SEK 192.20 18.76 USD | SEK 196.00 19.13 USD | SEK 20.96B 2.05B USD | 18.18 | SEK 10.69 1.04 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.00 6.34 USD |
+1.64
|
SEK 20.45B 2B USD | SEK 78.84K 7.7K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.45B 2B USD | 47.10 | SEK 1.38 0.13 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 82.05 8.01 USD |
-2.5
|
SEK 20.41B 1.99B USD | SEK 75.95K 7.41K USD | SEK 81.65 7.97 USD | SEK 84.20 8.22 USD | SEK 20.41B 1.99B USD | 0 | -SEK 0.17 -0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.78 3.39 USD |
-0.51
|
SEK 19.89B 1.94B USD | SEK 191.31K 18.67K USD | SEK 34.70 3.39 USD | SEK 35.26 3.44 USD | SEK 19.89B 1.94B USD | 14.02 | SEK 2.48 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.35 3.65 USD |
-0.27
|
SEK 19.72B 1.93B USD | SEK 20.37K 1.99K USD | SEK 37.20 3.63 USD | SEK 37.75 3.68 USD | SEK 19.72B 1.93B USD | 56.59 | SEK 0.66 0.06 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 88.10 8.6 USD |
+0.32
|
SEK 19.23B 1.88B USD | SEK 59.07K 5.77K USD | SEK 87.56 8.55 USD | SEK 89.52 8.74 USD | SEK 19.23B 1.88B USD | 0 | -SEK 29.85 -2.9 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.10 17.38 USD |
-1.38
|
SEK 18.97B 1.85B USD | SEK 15.65K 1.53K USD | SEK 175.30 17.11 USD | SEK 180.60 17.63 USD | SEK 18.97B 1.85B USD | 15.80 | SEK 11.27 1.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.20 1.09 USD |
-0.62
|
SEK 18.79B 1.83B USD | SEK 157.12K 15.34K USD | SEK 11.10 1.08 USD | SEK 11.25 1.1 USD | SEK 18.79B 1.83B USD | 16.46 | SEK 0.68 0.07 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 65.84 6.43 USD |
-5.75
|
SEK 18.54B 1.81B USD | SEK 2.47M 241.59K USD | SEK 62.50 6.1 USD | SEK 67.02 6.54 USD | SEK 18.54B 1.81B USD | 0 | -SEK 25.94 -2.5 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.30 8.33 USD |
-2.51
|
SEK 17.70B 1.73B USD | SEK 6.42K 626.96 USD | SEK 85.10 8.31 USD | SEK 86.70 8.46 USD | SEK 17.70B 1.73B USD | 22.21 | SEK 3.84 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
