Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,630.00 159.11 USD |
+3.43
|
SEK 2.53T 246.76B USD | SEK 612.33K 59.77K USD | SEK 1,560.50 152.32 USD | SEK 1,632.00 159.3 USD | SEK 2.53T 246.76B USD | 26.01 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 946.80 92.42 USD |
-0.86
|
SEK 1.71T 167.2B USD | SEK 341.37K 33.32K USD | SEK 946.80 92.42 USD | SEK 967.00 94.39 USD | SEK 1.71T 167.2B USD | 36.76 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 417.85 40.79 USD |
+0.41
|
SEK 1.28T 124.95B USD | SEK 2.47M 241K USD | SEK 415.40 40.55 USD | SEK 419.30 40.93 USD | SEK 1.28T 124.95B USD | 4.87 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 409.60 39.98 USD |
+0.39
|
SEK 1.25T 122.49B USD | SEK 202.87K 19.8K USD | SEK 407.70 39.8 USD | SEK 411.30 40.15 USD | SEK 1.25T 122.49B USD | 4.78 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 208.90 20.39 USD |
-0.81
|
SEK 1.02T 99.48B USD | SEK 6.97M 680.38K USD | SEK 208.90 20.39 USD | SEK 213.80 20.87 USD | SEK 1.02T 99.48B USD | 38.26 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 182.40 17.8 USD |
-0.44
|
SEK 889.86B 86.86B USD | SEK 1.31M 127.49K USD | SEK 182.40 17.8 USD | SEK 186.20 18.18 USD | SEK 889.86B 86.86B USD | 33.40 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.60 31.2 USD |
+1.27
|
SEK 649.89B 63.44B USD | SEK 50.92K 4.97K USD | SEK 315.00 30.75 USD | SEK 321.60 31.39 USD | SEK 649.89B 63.44B USD | 18.12 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 319.00 31.14 USD |
+1.08
|
SEK 648.67B 63.32B USD | SEK 3.42M 334.18K USD | SEK 314.40 30.69 USD | SEK 321.20 31.35 USD | SEK 648.67B 63.32B USD | 18.09 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.05 18.55 USD |
+0.4
|
SEK 644.98B 62.96B USD | SEK 2.33M 226.95K USD | SEK 187.80 18.33 USD | SEK 190.25 18.57 USD | SEK 644.98B 62.96B USD | 12.50 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.44 9.51 USD |
-0.06
|
SEK 545.53B 53.25B USD | SEK 1.38M 134.38K USD | SEK 97.16 9.48 USD | SEK 100.45 9.81 USD | SEK 545.53B 53.25B USD | 74.38 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 241.40 23.56 USD |
+0.25
|
SEK 477.98B 46.66B USD | SEK 59.35K 5.79K USD | SEK 238.20 23.25 USD | SEK 241.80 23.6 USD | SEK 477.98B 46.66B USD | 20.23 | SEK 11.93 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 407.50 39.78 USD |
-0.24
|
SEK 457.91B 44.7B USD | SEK 1.73M 168.91K USD | SEK 404.50 39.48 USD | SEK 408.40 39.86 USD | SEK 457.91B 44.7B USD | 14.86 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.00 35.63 USD |
+0.11
|
SEK 457.85B 44.69B USD | SEK 1.54M 150K USD | SEK 364.80 35.61 USD | SEK 371.90 36.3 USD | SEK 457.85B 44.69B USD | 27.17 | SEK 13.43 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 220.20 21.49 USD |
-4.63
|
SEK 428.12B 41.79B USD | SEK 9.98M 974.5K USD | SEK 215.10 21 USD | SEK 222.00 21.67 USD | SEK 428.12B 41.79B USD | 14.05 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 351.50 34.31 USD |
+0.54
|
SEK 390.44B 38.11B USD | SEK 1.55M 151.46K USD | SEK 349.50 34.12 USD | SEK 353.10 34.47 USD | SEK 390.44B 38.11B USD | 23.84 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 281.60 27.49 USD |
-2.73
|
SEK 350.85B 34.25B USD | SEK 1.90M 185.06K USD | SEK 281.60 27.49 USD | SEK 294.20 28.72 USD | SEK 350.85B 34.25B USD | 28.94 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 610.50 59.59 USD |
+2.07
|
SEK 328.85B 32.1B USD | SEK 959.59K 93.67K USD | SEK 595.90 58.17 USD | SEK 614.80 60.01 USD | SEK 328.85B 32.1B USD | 46.56 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 269.40 26.3 USD |
+0.11
|
SEK 325.96B 31.82B USD | SEK 1.39M 135.61K USD | SEK 269.40 26.3 USD | SEK 275.80 26.92 USD | SEK 325.96B 31.82B USD | 36.85 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.10 9.48 USD |
+2.23
|
SEK 315.14B 30.76B USD | SEK 14.30M 1.4M USD | SEK 96.06 9.38 USD | SEK 97.52 9.52 USD | SEK 315.14B 30.76B USD | 13.15 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.00 15.03 USD |
+0.52
|
SEK 308.73B 30.14B USD | SEK 4.80M 468.5K USD | SEK 151.80 14.82 USD | SEK 154.05 15.04 USD | SEK 308.73B 30.14B USD | 12.90 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.00 10.15 USD |
-0.38
|
SEK 279.18B 27.25B USD | SEK 3.76M 367.16K USD | SEK 103.70 10.12 USD | SEK 104.85 10.23 USD | SEK 279.18B 27.25B USD | 12.74 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.80 22.04 USD |
-0.7
|
SEK 273.20B 26.67B USD | SEK 612.64K 59.8K USD | SEK 225.80 22.04 USD | SEK 233.00 22.74 USD | SEK 273.20B 26.67B USD | 30.88 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.70 16.27 USD |
-0.18
|
SEK 266.12B 25.98B USD | SEK 4.00M 390.2K USD | SEK 160.90 15.71 USD | SEK 169.30 16.53 USD | SEK 266.12B 25.98B USD | 20.20 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 587.80 57.38 USD |
-0.37
|
SEK 242.95B 23.72B USD | SEK 452.74K 44.19K USD | SEK 587.80 57.38 USD | SEK 595.40 58.12 USD | SEK 242.95B 23.72B USD | 29.65 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 515.00 50.27 USD |
+0.98
|
SEK 222.43B 21.71B USD | SEK 150.02K 14.64K USD | SEK 509.50 49.73 USD | SEK 518.50 50.61 USD | SEK 222.43B 21.71B USD | 4.13 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 513.40 50.11 USD |
+0.94
|
SEK 221.74B 21.64B USD | SEK 373.78K 36.49K USD | SEK 507.60 49.55 USD | SEK 517.00 50.47 USD | SEK 221.74B 21.64B USD | 4.12 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 236.10 23.05 USD |
-1.91
|
SEK 201.01B 19.62B USD | SEK 462.27K 45.12K USD | SEK 235.20 22.96 USD | SEK 245.60 23.97 USD | SEK 201.01B 19.62B USD | 16.16 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 370.60 36.18 USD |
+0.16
|
SEK 185.30B 18.09B USD | SEK 140.62K 13.73K USD | SEK 367.20 35.84 USD | SEK 374.40 36.55 USD | SEK 185.30B 18.09B USD | 9.58 | SEK 38.67 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 267.40 26.1 USD |
+0.41
|
SEK 180.20B 17.59B USD | SEK 1.37M 133.24K USD | SEK 266.40 26 USD | SEK 268.50 26.21 USD | SEK 180.20B 17.59B USD | 15.08 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.80 4.28 USD |
+0.53
|
SEK 172.23B 16.81B USD | SEK 6.14M 599.35K USD | SEK 43.37 4.23 USD | SEK 43.86 4.28 USD | SEK 172.23B 16.81B USD | 35.03 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 650.60 63.51 USD |
-1.15
|
SEK 157.31B 15.36B USD | SEK 118.73K 11.59K USD | SEK 646.20 63.08 USD | SEK 672.80 65.67 USD | SEK 157.31B 15.36B USD | 17.99 | SEK 36.15 3.53 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 437.40 42.7 USD |
+2.39
|
SEK 152.22B 14.86B USD | SEK 360.38K 35.18K USD | SEK 424.80 41.47 USD | SEK 438.00 42.75 USD | SEK 152.22B 14.86B USD | 113.90 | SEK 3.84 0.37 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.00 52.03 USD |
-2.7
|
SEK 151.35B 14.77B USD | SEK 1.29M 126.03K USD | SEK 533.00 52.03 USD | SEK 555.00 54.17 USD | SEK 151.35B 14.77B USD | 12.01 | SEK 44.36 4.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.80 31.7 USD |
+1.75
|
SEK 147.53B 14.4B USD | SEK 506.80K 49.47K USD | SEK 320.20 31.26 USD | SEK 326.40 31.86 USD | SEK 147.53B 14.4B USD | 38.34 | SEK 8.47 0.83 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 795.00 77.6 USD |
-0.63
|
SEK 144.41B 14.1B USD | SEK 370.40K 36.16K USD | SEK 795.00 77.6 USD | SEK 805.00 78.58 USD | SEK 144.41B 14.1B USD | 13.65 | SEK 58.22 5.68 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 571.00 55.74 USD |
+0.44
|
SEK 141.61B 13.82B USD | SEK 209.09K 20.41K USD | SEK 568.50 55.49 USD | SEK 573.50 55.98 USD | SEK 141.61B 13.82B USD | 7.65 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.00 20.11 USD |
+0.73
|
SEK 131.70B 12.86B USD | SEK 274.42K 26.79K USD | SEK 204.70 19.98 USD | SEK 207.20 20.23 USD | SEK 131.70B 12.86B USD | 19.78 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.40 26.39 USD |
-1.6
|
SEK 123.13B 12.02B USD | SEK 900.85K 87.93K USD | SEK 270.40 26.39 USD | SEK 275.10 26.85 USD | SEK 123.13B 12.02B USD | 27.34 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.90 26.05 USD |
-0.11
|
SEK 110.52B 10.79B USD | SEK 791.19K 77.23K USD | SEK 265.10 25.88 USD | SEK 269.90 26.35 USD | SEK 110.52B 10.79B USD | 16.70 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 153.25 14.96 USD |
+0.43
|
SEK 106.29B 10.37B USD | SEK 1.76M 172.15K USD | SEK 151.25 14.76 USD | SEK 153.25 14.96 USD | SEK 106.29B 10.37B USD | 10.57 | SEK 14.49 1.41 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.70 10.02 USD |
+0.49
|
SEK 102.46B 10B USD | SEK 2.01M 196.03K USD | SEK 102.40 10 USD | SEK 104.50 10.2 USD | SEK 102.46B 10B USD | 18.27 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 459.60 44.86 USD |
+0.48
|
SEK 101.80B 9.94B USD | SEK 319.80K 31.22K USD | SEK 457.40 44.65 USD | SEK 464.80 45.37 USD | SEK 101.80B 9.94B USD | 27.55 | SEK 16.68 1.63 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.00 9.96 USD |
+0.54
|
SEK 101.66B 9.92B USD | SEK 395.72K 38.63K USD | SEK 101.75 9.93 USD | SEK 103.90 10.14 USD | SEK 101.66B 9.92B USD | 18.14 | SEK 5.62 0.55 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.80 26.24 USD |
+1.97
|
SEK 97.93B 9.56B USD | SEK 371.70K 36.28K USD | SEK 264.80 25.85 USD | SEK 269.40 26.3 USD | SEK 97.93B 9.56B USD | 36.52 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.20 15.83 USD |
+1.06
|
SEK 92.85B 9.06B USD | SEK 1.49M 145.16K USD | SEK 160.60 15.68 USD | SEK 163.90 16 USD | SEK 92.85B 9.06B USD | 16.63 | SEK 9.75 0.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.20 11.05 USD |
+0.62
|
SEK 92.36B 9.02B USD | SEK 181.29K 17.7K USD | SEK 112.10 10.94 USD | SEK 113.90 11.12 USD | SEK 92.36B 9.02B USD | 14.38 | SEK 7.87 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.48 4.34 USD |
+1.14
|
SEK 89.67B 8.75B USD | SEK 4.27M 416.85K USD | SEK 44.02 4.3 USD | SEK 44.94 4.39 USD | SEK 89.67B 8.75B USD | 33.95 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 328.40 32.06 USD |
+1.99
|
SEK 88.69B 8.66B USD | SEK 620.54K 60.57K USD | SEK 323.40 31.57 USD | SEK 329.00 32.11 USD | SEK 88.69B 8.66B USD | 39.80 | SEK 8.25 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.55 12.16 USD |
+0.04
|
SEK 87.48B 8.54B USD | SEK 1.36M 132.4K USD | SEK 124.00 12.1 USD | SEK 126.15 12.31 USD | SEK 87.48B 8.54B USD | 39.41 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 342.00 33.38 USD |
-0.35
|
SEK 84.99B 8.3B USD | SEK 301.40K 29.42K USD | SEK 340.00 33.19 USD | SEK 345.40 33.72 USD | SEK 84.99B 8.3B USD | 26.34 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,144.00 111.67 USD |
+1.42
|
SEK 83.78B 8.18B USD | SEK 32.89K 3.21K USD | SEK 1,128.00 110.11 USD | SEK 1,146.00 111.86 USD | SEK 83.78B 8.18B USD | 14.40 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 163.10 15.92 USD |
+1.12
|
SEK 80.69B 7.88B USD | SEK 469.64K 45.84K USD | SEK 159.40 15.56 USD | SEK 164.80 16.09 USD | SEK 80.69B 7.88B USD | 10.81 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 150.70 14.71 USD |
+3.15
|
SEK 76.41B 7.46B USD | SEK 787.78K 76.9K USD | SEK 146.50 14.3 USD | SEK 150.80 14.72 USD | SEK 76.41B 7.46B USD | 32.33 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 256.80 25.07 USD |
+0.98
|
SEK 69.94B 6.83B USD | SEK 389.01K 37.97K USD | SEK 253.60 24.75 USD | SEK 258.40 25.22 USD | SEK 69.94B 6.83B USD | 26.12 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 330.80 32.29 USD |
-0.06
|
SEK 64.60B 6.31B USD | SEK 272.96K 26.64K USD | SEK 329.20 32.13 USD | SEK 336.80 32.88 USD | SEK 64.60B 6.31B USD | 37.25 | SEK 8.88 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 375.60 36.66 USD |
-1.21
|
SEK 59.40B 5.8B USD | SEK 392.64K 38.33K USD | SEK 371.40 36.25 USD | SEK 380.30 37.12 USD | SEK 59.40B 5.8B USD | 21.00 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 307.60 30.03 USD |
-0.65
|
SEK 59.26B 5.78B USD | SEK 137.12K 13.38K USD | SEK 307.60 30.03 USD | SEK 314.00 30.65 USD | SEK 59.26B 5.78B USD | 95.52 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 262.60 25.63 USD |
+1
|
SEK 56.69B 5.53B USD | SEK 237.86K 23.22K USD | SEK 259.50 25.33 USD | SEK 262.70 25.64 USD | SEK 56.69B 5.53B USD | 23.36 | SEK 11.24 1.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.05 12.01 USD |
+1.86
|
SEK 52.97B 5.17B USD | SEK 1.16M 113.03K USD | SEK 120.55 11.77 USD | SEK 123.90 12.09 USD | SEK 52.97B 5.17B USD | 22.05 | SEK 5.58 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.65 4.36 USD |
+1.13
|
SEK 52.69B 5.14B USD | SEK 1.46M 142.5K USD | SEK 44.30 4.32 USD | SEK 45.20 4.41 USD | SEK 52.69B 5.14B USD | 8.61 | SEK 5.18 0.51 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.19
|
SEK 49.56B 4.84B USD | SEK 110.72K 10.81K USD | SEK 321.40 31.37 USD | SEK 326.60 31.88 USD | SEK 49.56B 4.84B USD | 18.67 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 189.90 18.54 USD |
+0.85
|
SEK 49.29B 4.81B USD | SEK 431.49K 42.12K USD | SEK 188.00 18.35 USD | SEK 190.90 18.63 USD | SEK 49.29B 4.81B USD | 13.69 | SEK 13.87 1.35 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.20 12.9 USD |
+1.61
|
SEK 47.76B 4.66B USD | SEK 181.00K 17.67K USD | SEK 129.90 12.68 USD | SEK 133.20 13 USD | SEK 47.76B 4.66B USD | 20.98 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.00 22.45 USD |
+1.23
|
SEK 47.42B 4.63B USD | SEK 257.48K 25.13K USD | SEK 228.00 22.26 USD | SEK 232.40 22.69 USD | SEK 47.42B 4.63B USD | 37.95 | SEK 6.06 0.59 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.20 1.39 USD |
-0.7
|
SEK 42.08B 4.11B USD | SEK 4.55M 444.07K USD | SEK 14.17 1.38 USD | SEK 14.61 1.43 USD | SEK 42.08B 4.11B USD | 4.50 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.50 25.72 USD |
+0.19
|
SEK 40.05B 3.91B USD | SEK 39.62K 3.87K USD | SEK 262.00 25.57 USD | SEK 265.50 25.92 USD | SEK 40.05B 3.91B USD | 43.12 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 577.00 56.32 USD |
+0.61
|
SEK 38.61B 3.77B USD | SEK 104.32K 10.18K USD | SEK 568.50 55.49 USD | SEK 580.00 56.62 USD | SEK 38.61B 3.77B USD | 20.92 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 635.00 61.98 USD |
+1.11
|
SEK 37.79B 3.69B USD | SEK 78.30K 7.64K USD | SEK 622.00 60.71 USD | SEK 642.00 62.67 USD | SEK 37.79B 3.69B USD | 56.09 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.65 9.53 USD |
+1.03
|
SEK 33.63B 3.28B USD | SEK 353.73K 34.53K USD | SEK 96.65 9.43 USD | SEK 98.20 9.59 USD | SEK 33.63B 3.28B USD | 18.42 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.05 4.59 USD |
+0.58
|
SEK 33.06B 3.23B USD | SEK 1.42M 138.94K USD | SEK 46.12 4.5 USD | SEK 47.62 4.65 USD | SEK 33.06B 3.23B USD | 78.41 | SEK 0.60 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 148.50 14.5 USD |
-0.47
|
SEK 30.18B 2.95B USD | SEK 330.37K 32.25K USD | SEK 147.60 14.41 USD | SEK 149.70 14.61 USD | SEK 30.18B 2.95B USD | 21.64 | SEK 6.86 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 154.80 15.11 USD |
+1.31
|
SEK 30.12B 2.94B USD | SEK 454.78K 44.39K USD | SEK 152.80 14.92 USD | SEK 158.40 15.46 USD | SEK 30.12B 2.94B USD | 9.46 | SEK 16.36 1.6 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 265.80 25.95 USD |
+3.1
|
SEK 29.64B 2.89B USD | SEK 208.09K 20.31K USD | SEK 259.60 25.34 USD | SEK 268.00 26.16 USD | SEK 29.64B 2.89B USD | 149.32 | SEK 1.78 0.17 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 464.80 45.37 USD |
+1.93
|
SEK 29.54B 2.88B USD | SEK 79.67K 7.78K USD | SEK 454.80 44.39 USD | SEK 464.80 45.37 USD | SEK 29.54B 2.88B USD | 23.53 | SEK 19.75 1.93 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.40 11.36 USD |
+1.66
|
SEK 29.13B 2.84B USD | SEK 210.05K 20.5K USD | SEK 115.00 11.23 USD | SEK 118.30 11.55 USD | SEK 29.13B 2.84B USD | 31.89 | SEK 3.65 0.36 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.60 14.02 USD |
+3.16
|
SEK 27.24B 2.66B USD | SEK 207.41K 20.25K USD | SEK 140.00 13.67 USD | SEK 143.80 14.04 USD | SEK 27.24B 2.66B USD | 38.91 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 294.00 28.7 USD |
+2.23
|
SEK 26.09B 2.55B USD | SEK 106.09K 10.36K USD | SEK 285.20 27.84 USD | SEK 294.80 28.78 USD | SEK 26.09B 2.55B USD | 249.15 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.05 8.99 USD |
+0.6
|
SEK 25.72B 2.51B USD | SEK 155.19K 15.15K USD | SEK 91.60 8.94 USD | SEK 93.00 9.08 USD | SEK 25.72B 2.51B USD | 12.67 | SEK 7.26 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 176.80 17.26 USD |
+1.03
|
SEK 24.54B 2.39B USD | SEK 91.44K 8.93K USD | SEK 174.40 17.02 USD | SEK 178.00 17.38 USD | SEK 24.54B 2.39B USD | 36.83 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.85 12.77 USD |
+0.31
|
SEK 23.89B 2.33B USD | SEK 473.20K 46.19K USD | SEK 129.70 12.66 USD | SEK 132.70 12.95 USD | SEK 23.89B 2.33B USD | 47.06 | SEK 2.78 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 313.00 30.55 USD |
-0.38
|
SEK 23.22B 2.27B USD | SEK 62.68K 6.12K USD | SEK 311.80 30.44 USD | SEK 317.20 30.96 USD | SEK 23.22B 2.27B USD | 4.65 | SEK 67.29 6.57 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 35.24 3.44 USD |
+2.2
|
SEK 22.41B 2.19B USD | SEK 488.47K 47.68K USD | SEK 34.52 3.37 USD | SEK 35.42 3.46 USD | SEK 22.41B 2.19B USD | 8.65 | SEK 4.07 0.4 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 335.60 32.76 USD |
+1.39
|
SEK 22.28B 2.18B USD | SEK 68.66K 6.7K USD | SEK 332.60 32.47 USD | SEK 340.00 33.19 USD | SEK 22.28B 2.18B USD | 9.85 | SEK 34.04 3.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 239.60 23.39 USD |
+0.76
|
SEK 21.98B 2.15B USD | SEK 63.78K 6.23K USD | SEK 236.80 23.11 USD | SEK 243.80 23.8 USD | SEK 21.98B 2.15B USD | 31.23 | SEK 7.67 0.75 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.68 2.6 USD |
+1.41
|
SEK 21.65B 2.11B USD | SEK 1.80M 175.85K USD | SEK 26.44 2.58 USD | SEK 26.84 2.62 USD | SEK 21.65B 2.11B USD | 0 | -SEK 2.88 -0.2 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 175.00 17.08 USD |
+1.16
|
SEK 21.33B 2.08B USD | SEK 101.55K 9.91K USD | SEK 172.30 16.82 USD | SEK 176.00 17.18 USD | SEK 21.33B 2.08B USD | 35.78 | SEK 4.89 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.30 5.4 USD |
-0.18
|
SEK 21.13B 2.06B USD | SEK 927.52K 90.54K USD | SEK 55.30 5.4 USD | SEK 56.00 5.47 USD | SEK 21.13B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 194.50 18.99 USD |
+1.78
|
SEK 20.97B 2.05B USD | SEK 189.06K 18.45K USD | SEK 191.50 18.69 USD | SEK 195.70 19.1 USD | SEK 20.97B 2.05B USD | 18.19 | SEK 10.69 1.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 97.40 9.51 USD |
-0.61
|
SEK 20.95B 2.05B USD | SEK 208.17K 20.32K USD | SEK 97.40 9.51 USD | SEK 98.40 9.61 USD | SEK 20.95B 2.05B USD | 28.81 | SEK 3.38 0.33 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 84.15 8.21 USD |
+1.26
|
SEK 20.93B 2.04B USD | SEK 362.66K 35.4K USD | SEK 83.20 8.12 USD | SEK 85.65 8.36 USD | SEK 20.93B 2.04B USD | 0 | -SEK 0.17 -0.01 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.05 6.64 USD |
+0.96
|
SEK 20.92B 2.04B USD | SEK 581.77K 56.79K USD | SEK 67.50 6.59 USD | SEK 68.55 6.69 USD | SEK 20.92B 2.04B USD | 9.58 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.50 10.49 USD |
+1.42
|
SEK 20.89B 2.04B USD | SEK 366.80K 35.8K USD | SEK 106.10 10.36 USD | SEK 108.20 10.56 USD | SEK 20.89B 2.04B USD | 18.09 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.95 6.24 USD |
+0.87
|
SEK 20.12B 1.96B USD | SEK 463.10K 45.2K USD | SEK 63.65 6.21 USD | SEK 65.35 6.38 USD | SEK 20.12B 1.96B USD | 46.34 | SEK 1.38 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.96 3.41 USD |
+3.46
|
SEK 19.99B 1.95B USD | SEK 1.12M 109.79K USD | SEK 34.11 3.33 USD | SEK 35.03 3.42 USD | SEK 19.99B 1.95B USD | 14.09 | SEK 2.48 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.45 3.66 USD |
+1.08
|
SEK 19.78B 1.93B USD | SEK 278.36K 27.17K USD | SEK 36.95 3.61 USD | SEK 37.70 3.68 USD | SEK 19.78B 1.93B USD | 56.74 | SEK 0.66 0.06 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.86 6.82 USD |
-0.2
|
SEK 19.67B 1.92B USD | SEK 1.34M 130.94K USD | SEK 68.42 6.68 USD | SEK 70.50 6.88 USD | SEK 19.67B 1.92B USD | 0 | -SEK 25.94 -2.5 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.60 17.63 USD |
+1.8
|
SEK 19.24B 1.88B USD | SEK 590.18K 57.61K USD | SEK 177.40 17.32 USD | SEK 183.80 17.94 USD | SEK 19.24B 1.88B USD | 16.02 | SEK 11.27 1.1 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.82 8.57 USD |
-5.47
|
SEK 19.17B 1.87B USD | SEK 915.74K 89.39K USD | SEK 87.74 8.56 USD | SEK 93.64 9.14 USD | SEK 19.17B 1.87B USD | 0 | -SEK 29.85 -2.9 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.27 1.1 USD |
+0.76
|
SEK 18.91B 1.85B USD | SEK 2.24M 218.32K USD | SEK 11.18 1.09 USD | SEK 11.46 1.12 USD | SEK 18.91B 1.85B USD | 16.56 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.50 8.54 USD |
+0.57
|
SEK 18.16B 1.77B USD | SEK 38.96K 3.8K USD | SEK 87.00 8.49 USD | SEK 88.00 8.59 USD | SEK 18.16B 1.77B USD | 22.78 | SEK 3.84 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
