Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,235.5 120.6 USD |
-6.75
|
$1.92T 186.95B USD | $969.12K 94.6K USD | $1,226 119.67 USD | $1,283 125.24 USD | $1.92T 186.95B USD | 27.26 | $45.32 4.42 USD | |
| ABB Ltd ABB.ST | $464.9 45.38 USD |
-3.37
|
$852.15B 83.18B USD | $1.41M 137.77K USD | $459.9 44.89 USD | $477.4 46.6 USD | $852.15B 83.18B USD | 21.66 | $21.46 2.09 USD | |
| Investor AB (publ) INVE-B.ST | $253.95 24.79 USD |
-4.37
|
$778.16B 75.96B USD | $9.34M 912.18K USD | $247 24.11 USD | $258.4 25.22 USD | $778.16B 75.96B USD | 6.86 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $253.9 24.78 USD |
-4.48
|
$777.27B 75.87B USD | $937.98K 91.56K USD | $246.9 24.1 USD | $259.2 25.3 USD | $777.27B 75.87B USD | 6.86 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $139.75 13.64 USD |
-1.31
|
$656.71B 64.1B USD | $10.83M 1.06M USD | $135.6 13.24 USD | $140.5 13.71 USD | $656.71B 64.1B USD | 22.90 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $122.65 11.97 USD |
-2.7
|
$647.46B 63.2B USD | $4.09M 399.12K USD | $119.25 11.64 USD | $123.7 12.07 USD | $647.46B 63.2B USD | 20.10 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $229.4 22.39 USD |
-3.13
|
$466.73B 45.56B USD | $7.31M 713.59K USD | $226.3 22.09 USD | $234.5 22.89 USD | $466.73B 45.56B USD | 9.26 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $229.4 22.39 USD |
-3.37
|
$465.55B 45.44B USD | $390.7K 38.14K USD | $227 22.16 USD | $235 22.94 USD | $465.55B 45.44B USD | 9.25 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $112.1 10.94 USD |
-1.67
|
$389.36B 38.01B USD | $9.64M 940.79K USD | $110.05 10.74 USD | $113.25 11.05 USD | $389.36B 38.01B USD | 7.07 | $15.85 1.55 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $262 25.57 USD |
-2.28
|
$291.02B 28.41B USD | $2.7M 263.49K USD | $256.2 25.01 USD | $263.5 25.72 USD | $291.02B 28.41B USD | 18.60 | $14.08 1.37 USD | |
| EQT AB (publ) EQT.ST | $228.5 22.3 USD |
-4.87
|
$269.66B 26.32B USD | $2.49M 243.45K USD | $224.3 21.89 USD | $236.8 23.11 USD | $269.66B 26.32B USD | 31.69 | $7.21 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $129.55 12.65 USD |
-2.23
|
$260.82B 25.46B USD | $5.73M 558.86K USD | $126.85 12.38 USD | $131.65 12.85 USD | $260.82B 25.46B USD | 7.47 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46.04 4.49 USD |
-3.78
|
$249.29B 24.33B USD | $302.57K 29.53K USD | $45.04 4.4 USD | $47.12 4.6 USD | $249.29B 24.33B USD | 13.50 | $3.41 0.33 USD | |
| Sampo Oyj SAMPO-SDB.ST | $89.9 8.78 USD |
-0.99
|
$243.08B 23.73B USD | $101.31K 9.89K USD | $88.2 8.61 USD | $91 8.88 USD | $243.08B 23.73B USD | 18.16 | $4.95 0.48 USD | |
| Hexagon AB (publ) HEXA-B.ST | $88.96 8.68 USD |
-4.18
|
$238.8B 23.31B USD | $6.59M 642.87K USD | $87.64 8.55 USD | $90.34 8.82 USD | $238.8B 23.31B USD | 21.38 | $4.16 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $67.74 6.61 USD |
-4.13
|
$225.82B 22.04B USD | $8.1M 790.3K USD | $66.26 6.47 USD | $68.36 6.67 USD | $225.82B 22.04B USD | 6774.00 | $0.01 0.0009 USD | |
| Swedbank AB (publ) SWED-A.ST | $199.1 19.43 USD |
-1.04
|
$223.77B 21.84B USD | $5.29M 516.81K USD | $193.95 18.93 USD | $199.1 19.43 USD | $223.77B 21.84B USD | 6.45 | $30.86 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $173.75 16.96 USD |
-2.36
|
$217.95B 21.27B USD | $3.07M 299.35K USD | $170.05 16.6 USD | $176 17.18 USD | $217.95B 21.27B USD | 17.82 | $9.75 0.95 USD | |
| Saab AB (publ) SAAB-B.ST | $394.15 38.47 USD |
-1.57
|
$211.75B 20.67B USD | $4.53M 442.46K USD | $381.2 37.21 USD | $399.95 39.04 USD | $211.75B 20.67B USD | 50.98 | $7.73 0.75 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $149.3 14.57 USD |
-0.07
|
$208.16B 20.32B USD | $204.96K 20.01K USD | $144 14.06 USD | $149.5 14.59 USD | $208.16B 20.32B USD | 10.86 | $13.74 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $103.7 10.12 USD |
-0.67
|
$206.9B 20.2B USD | $11.76M 1.15M USD | $100.75 9.83 USD | $104.75 10.22 USD | $206.9B 20.2B USD | 7.54 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $174.65 17.05 USD |
-1.27
|
$203.11B 19.83B USD | $1.17M 113.95K USD | $170.85 16.68 USD | $176.35 17.21 USD | $203.11B 19.83B USD | 24.12 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $153.6 14.99 USD |
-1.73
|
$202.17B 19.73B USD | $276.06K 26.95K USD | $150.2 14.66 USD | $155.7 15.2 USD | $202.17B 19.73B USD | 21.21 | $7.24 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $124.15 12.12 USD |
-0.72
|
$199.2B 19.44B USD | $5.58M 544.23K USD | $121.15 11.83 USD | $125.75 12.27 USD | $199.2B 19.44B USD | 18.20 | $6.82 0.67 USD | |
| Essity AB (publ) ESSITY-B.ST | $265.6 25.93 USD |
-3.38
|
$183.84B 17.95B USD | $2.08M 202.7K USD | $261.5 25.53 USD | $271.3 26.48 USD | $183.84B 17.95B USD | 15.53 | $17.1 1.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $372.8 36.39 USD |
-2.71
|
$154.09B 15.04B USD | $1.36M 132.45K USD | $365.2 35.65 USD | $381.6 37.25 USD | $154.09B 15.04B USD | 20.82 | $17.9 1.75 USD | |
| Evolution AB (publ) EVO.ST | $746.6 72.88 USD |
-1.53
|
$152.65B 14.9B USD | $908.51K 88.68K USD | $727.8 71.04 USD | $752 73.4 USD | $152.65B 14.9B USD | 11.42 | $65.36 6.38 USD | |
| Investment AB Latour (publ) LATO-B.ST | $237 23.13 USD |
-2.71
|
$151.52B 14.79B USD | $409.65K 39.99K USD | $232.6 22.7 USD | $241.8 23.6 USD | $151.52B 14.79B USD | 24.63 | $9.62 0.94 USD | |
| Lifco AB (publ) LIFCO-B.ST | $319.8 31.22 USD |
-2.08
|
$145.26B 14.18B USD | $407.14K 39.74K USD | $313.4 30.59 USD | $324 31.63 USD | $145.26B 14.18B USD | 43.92 | $7.28 0.71 USD | |
| Traton SE 8TRA.ST | $283.4 27.66 USD |
-5.47
|
$143.62B 14.02B USD | $232.15K 22.66K USD | $281.6 27.49 USD | $301 29.38 USD | $143.62B 14.02B USD | 4.59 | $61.73 6.03 USD | |
| AB Industrivärden (publ) INDU-A.ST | $303.4 29.62 USD |
-4.05
|
$130.96B 12.78B USD | $411.92K 40.21K USD | $298.6 29.15 USD | $310 30.26 USD | $130.96B 12.78B USD | 10.35 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $302.7 29.55 USD |
-4.15
|
$130.83B 12.77B USD | $725.63K 70.83K USD | $298.8 29.17 USD | $310.4 30.3 USD | $130.83B 12.77B USD | 10.32 | $29.31 2.86 USD | |
| Telia Company AB (publ) TELIA.ST | $33.24 3.24 USD |
-2.69
|
$130.7B 12.76B USD | $19.72M 1.93M USD | $32.49 3.17 USD | $33.51 3.27 USD | $130.7B 12.76B USD | 34.26 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $444.8 43.42 USD |
-2.92
|
$110.31B 10.77B USD | $181.01K 17.67K USD | $439.2 42.87 USD | $454.4 44.36 USD | $110.31B 10.77B USD | 17.49 | $25.43 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $237.6 23.19 USD |
-4.27
|
$86.56B 8.45B USD | $612.71K 59.81K USD | $233.4 22.78 USD | $244.8 23.9 USD | $86.56B 8.45B USD | 31.47 | $7.55 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $124.2 12.12 USD |
-2.78
|
$85.99B 8.39B USD | $3.16M 308.61K USD | $121.4 11.85 USD | $125.25 12.23 USD | $85.99B 8.39B USD | 22.54 | $5.51 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.3 11.84 USD |
-1.74
|
$85.22B 8.32B USD | $2.88M 281.43K USD | $117.6 11.48 USD | $121.65 11.87 USD | $85.22B 8.32B USD | 23.41 | $5.18 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $246.6 24.07 USD |
-7.22
|
$84.7B 8.27B USD | $507.08K 49.5K USD | $241.8 23.6 USD | $258.6 25.24 USD | $84.7B 8.27B USD | 21.93 | $11.24 1.1 USD | |
| Lundin Gold Inc. LUG.ST | $321.6 31.39 USD |
+3.28
|
$77.42B 7.56B USD | $360.08K 35.15K USD | $305 29.77 USD | $324 31.63 USD | $77.42B 7.56B USD | 18.11 | $17.75 1.73 USD | |
| Skanska AB (publ) SKA-B.ST | $185.4 18.1 USD |
-4.46
|
$76.35B 7.45B USD | $1.06M 103.39K USD | $182.65 17.83 USD | $190.8 18.62 USD | $76.35B 7.45B USD | 13.82 | $13.41 1.31 USD | |
| Boliden AB (publ) BOL.ST | $267.7 26.13 USD |
-4.08
|
$76.05B 7.42B USD | $2.38M 232K USD | $262.9 25.66 USD | $277.9 27.13 USD | $76.05B 7.42B USD | 7.30 | $36.65 3.58 USD | |
| Securitas AB (publ) SECU-B.ST | $132.3 12.91 USD |
-0.75
|
$75.8B 7.4B USD | $1.67M 163.26K USD | $129.1 12.6 USD | $133.25 13.01 USD | $75.8B 7.4B USD | 14.68 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $163.25 15.94 USD |
-2.8
|
$74.37B 7.26B USD | $2.03M 198.1K USD | $160.4 15.66 USD | $165.3 16.14 USD | $74.37B 7.26B USD | 11.47 | $14.23 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $269.4 26.3 USD |
-2.81
|
$72.7B 7.1B USD | $340.75K 33.26K USD | $266 25.96 USD | $274.4 26.78 USD | $72.7B 7.1B USD | 40.51 | $6.65 0.65 USD | |
| Trelleborg AB (publ) TREL-B.ST | $302.3 29.51 USD |
-6.12
|
$69.44B 6.78B USD | $698.07K 68.14K USD | $301.2 29.4 USD | $318.3 31.07 USD | $69.44B 6.78B USD | 21.13 | $14.3 1.4 USD | |
| AAK AB (publ.) AAK.ST | $264 25.77 USD |
-4.69
|
$68.52B 6.69B USD | $362.68K 35.4K USD | $262.2 25.59 USD | $275.6 26.9 USD | $68.52B 6.69B USD | 19.45 | $13.57 1.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $57.5 5.61 USD |
-3.94
|
$68.42B 6.68B USD | $4.56M 445.1K USD | $54.84 5.35 USD | $58.2 5.68 USD | $68.42B 6.68B USD | 20.39 | $2.82 0.28 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $33.07 3.23 USD |
-2.16
|
$66.67B 6.51B USD | $10.51M 1.03M USD | $32.1 3.13 USD | $34.15 3.33 USD | $66.67B 6.51B USD | 57.01 | $0.58 0.06 USD | |
| Stora Enso Oyj STE-R.ST | $81.7 7.97 USD |
-3.26
|
$66.34B 6.48B USD | $770.31K 75.19K USD | $79.85 7.79 USD | $82.85 8.09 USD | $66.34B 6.48B USD | 0 | -$1.87 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $129.45 12.64 USD |
-1.22
|
$65.62B 6.41B USD | $807.9K 78.86K USD | $126.4 12.34 USD | $130.55 12.74 USD | $65.62B 6.41B USD | 29.48 | $4.39 0.43 USD | |
| AB Sagax (publ) SAGA-B.ST | $180.4 17.61 USD |
-2.91
|
$64.98B 6.34B USD | $784.24K 76.55K USD | $173.5 16.94 USD | $182.8 17.84 USD | $64.98B 6.34B USD | 12.21 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $29.55 2.88 USD |
-3.38
|
$64.66B 6.31B USD | $702.18K 68.54K USD | $29.15 2.85 USD | $30.59 2.99 USD | $64.66B 6.31B USD | 1.99 | $14.78 1.44 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $771 75.26 USD |
-2.9
|
$59.6B 5.82B USD | $103.42K 10.1K USD | $760 74.19 USD | $782 76.33 USD | $59.6B 5.82B USD | 9.51 | $81.07 7.91 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.2 15.74 USD |
-3.12
|
$58.04B 5.67B USD | $306.11K 29.88K USD | $159.2 15.54 USD | $164.1 16.02 USD | $58.04B 5.67B USD | 27.98 | $5.76 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $362.2 35.36 USD |
-2.16
|
$57.14B 5.58B USD | $347.71K 33.94K USD | $355.8 34.73 USD | $366.6 35.78 USD | $57.14B 5.58B USD | 20.13 | $17.99 1.76 USD | |
| Nordnet AB (publ) SAVE.ST | $222.4 21.71 USD |
-4.88
|
$55.75B 5.44B USD | $460.83K 44.98K USD | $220 21.47 USD | $230 22.45 USD | $55.75B 5.44B USD | 20.49 | $10.85 1.06 USD | |
| Lundin Mining Corporation LUMI.ST | $64.45 6.29 USD |
-5.77
|
$55.46B 5.41B USD | $2.4M 234.5K USD | $63.3 6.18 USD | $67.3 6.57 USD | $55.46B 5.41B USD | 644.49 | $0.1 0.009 USD | |
| SSAB AB (publ) SSAB-B.ST | $52.42 5.12 USD |
-2.96
|
$52.51B 5.13B USD | $4.1M 400.26K USD | $50.92 4.97 USD | $53.58 5.23 USD | $52.51B 5.13B USD | 8.01 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $53.2 5.19 USD |
-3.17
|
$52.4B 5.11B USD | $1.48M 144.14K USD | $51.72 5.05 USD | $54.22 5.29 USD | $52.4B 5.11B USD | 8.13 | $6.54 0.64 USD | |
| Fortnox AB (publ) FNOX.ST | $85 8.3 USD |
-1.16
|
$51.82B 5.06B USD | $4.5M 439.02K USD | $84.24 8.22 USD | $86.22 8.42 USD | $51.82B 5.06B USD | 73.27 | $1.16 0.11 USD | |
| Axfood AB (publ) AXFO.ST | $231.1 22.56 USD |
0
|
$49.86B 4.87B USD | $525.99K 51.34K USD | $227.5 22.21 USD | $232.5 22.69 USD | $49.86B 4.87B USD | 22.88 | $10.1 0.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.47 1.61 USD |
-3.15
|
$49B 4.78B USD | $7.49M 731.27K USD | $16.42 1.6 USD | $17 1.66 USD | $49B 4.78B USD | 3.18 | $5.17 0.5 USD | |
| Getinge AB (publ) GETI-B.ST | $178.8 17.45 USD |
-4.99
|
$48.7B 4.75B USD | $1.69M 164.62K USD | $177.25 17.3 USD | $182.9 17.85 USD | $48.7B 4.75B USD | 29.80 | $6 0.59 USD | |
| Castellum AB (publ) CAST.ST | $98.84 9.65 USD |
-3.57
|
$48.67B 4.75B USD | $4.18M 408.35K USD | $95.9 9.36 USD | $99.54 9.72 USD | $48.67B 4.75B USD | 20.63 | $4.79 0.47 USD | |
| Sectra AB (publ) SECT-B.ST | $238.2 23.25 USD |
-2.85
|
$45.89B 4.48B USD | $145.26K 14.18K USD | $231.6 22.61 USD | $241 23.52 USD | $45.89B 4.48B USD | 77.58 | $3.07 0.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $269.9 26.35 USD |
-6.22
|
$42.44B 4.14B USD | $477.75K 46.63K USD | $268.6 26.22 USD | $285 27.82 USD | $42.44B 4.14B USD | 18.83 | $14.33 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $185.3 18.09 USD |
-3.99
|
$38.19B 3.73B USD | $507.53K 49.54K USD | $180.7 17.64 USD | $189 18.45 USD | $38.19B 3.73B USD | 40.19 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $345.8 33.75 USD |
-5.1
|
$33.75B 3.29B USD | $107.1K 10.45K USD | $339.2 33.11 USD | $358.2 34.96 USD | $33.75B 3.29B USD | 20.05 | $17.24 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $346.4 33.81 USD |
-2.7
|
$32.98B 3.22B USD | $154.46K 15.08K USD | $336.8 32.88 USD | $353.8 34.54 USD | $32.98B 3.22B USD | 69.55 | $4.98 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $507 49.49 USD |
-5.59
|
$29.85B 2.91B USD | $125.75K 12.27K USD | $497.4 48.55 USD | $525.5 51.3 USD | $29.85B 2.91B USD | 70.41 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $190 18.55 USD |
-3.36
|
$28.53B 2.78B USD | $69.81K 6.81K USD | $185.4 18.1 USD | $195.6 19.09 USD | $28.53B 2.78B USD | 153.22 | $1.24 0.12 USD | |
| Pandox AB (publ) PNDX-B.ST | $146.4 14.29 USD |
-5.79
|
$28.49B 2.78B USD | $164.78K 16.08K USD | $145.2 14.17 USD | $152.6 14.9 USD | $28.49B 2.78B USD | 16.19 | $9.04 0.88 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $78.55 7.67 USD |
-3.91
|
$27.06B 2.64B USD | $783.78K 76.51K USD | $77.65 7.58 USD | $80.2 7.83 USD | $27.06B 2.64B USD | 12.17 | $6.45 0.63 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $87.5 8.54 USD |
-3.9
|
$26.9B 2.63B USD | $532.64K 51.99K USD | $84.65 8.26 USD | $90.2 8.8 USD | $26.9B 2.63B USD | 15.76 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $40.14 3.92 USD |
-2.81
|
$26.29B 2.57B USD | $691.55K 67.5K USD | $38.9 3.8 USD | $41.08 4.01 USD | $26.29B 2.57B USD | 33.44 | $1.2 0.12 USD | |
| Thule Group AB (publ) THULE.ST | $234.6 22.9 USD |
-8.22
|
$25.3B 2.47B USD | $405.77K 39.61K USD | $231.6 22.61 USD | $250.4 24.44 USD | $25.3B 2.47B USD | 22.17 | $10.58 1.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $361.8 35.32 USD |
-3.52
|
$24.78B 2.42B USD | $129.99K 12.69K USD | $359 35.04 USD | $372 36.31 USD | $24.78B 2.42B USD | 15.43 | $23.44 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $41.79 4.08 USD |
-2.99
|
$23.9B 2.33B USD | $1.75M 170.6K USD | $40.94 4 USD | $42.62 4.16 USD | $23.9B 2.33B USD | 18.09 | $2.31 0.23 USD | |
| Catena AB (publ) CATE.ST | $383.6 37.44 USD |
-3.23
|
$23.15B 2.26B USD | $143.11K 13.97K USD | $372.2 36.33 USD | $388.4 37.91 USD | $23.15B 2.26B USD | 19.83 | $19.34 1.89 USD | |
| Billerud AB (publ) BILL.ST | $93 9.08 USD |
-1.22
|
$23.13B 2.26B USD | $507.71K 49.56K USD | $90.5 8.83 USD | $93.7 9.15 USD | $23.13B 2.26B USD | 13.24 | $7.02 0.69 USD | |
| Fabege AB (publ) FABG.ST | $72.85 7.11 USD |
-3.76
|
$22.92B 2.24B USD | $2.28M 222.72K USD | $71 6.93 USD | $74.4 7.26 USD | $22.92B 2.24B USD | 0 | -$0.68 -0.06 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $98.88 9.65 USD |
-2.87
|
$22.26B 2.17B USD | $746.71K 72.89K USD | $95.91 9.36 USD | $99.66 9.73 USD | $22.26B 2.17B USD | 0 | -$99.12 -9.6 USD | |
| Truecaller AB (publ) TRUE-B.ST | $61.95 6.05 USD |
-6.63
|
$21.25B 2.07B USD | $1.26M 122.66K USD | $60.9 5.94 USD | $65.3 6.37 USD | $21.25B 2.07B USD | 41.02 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $103.6 10.11 USD |
-2.72
|
$20.96B 2.05B USD | $398.1K 38.86K USD | $101.4 9.9 USD | $104.9 10.24 USD | $20.96B 2.05B USD | 57.55 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $276.6 27 USD |
-3.08
|
$20.51B 2B USD | $76.68K 7.48K USD | $271 26.45 USD | $281 27.43 USD | $20.51B 2B USD | 3.58 | $77.2 7.54 USD | |
| Betsson AB (publ) BETS-B.ST | $146.8 14.33 USD |
-2.26
|
$20.24B 1.98B USD | $322.31K 31.46K USD | $144.7 14.12 USD | $150 14.64 USD | $20.24B 1.98B USD | 10.26 | $14.3 1.4 USD | |
| Vitrolife AB (publ) VITR.ST | $146.5 14.3 USD |
-4.5
|
$19.84B 1.94B USD | $193.88K 18.92K USD | $142.9 13.95 USD | $150.4 14.68 USD | $19.84B 1.94B USD | 38.85 | $3.77 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.6 3.67 USD |
-7.11
|
$19.7B 1.92B USD | $241.43K 23.57K USD | $37.48 3.66 USD | $39.98 3.9 USD | $19.7B 1.92B USD | 85.45 | $0.44 0.04 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $486 47.44 USD |
-2.45
|
$19.33B 1.89B USD | $33.51K 3.27K USD | $476 46.46 USD | $493.2 48.14 USD | $19.33B 1.89B USD | 45.16 | $10.76 1.05 USD | |
| Peab AB (publ) PEAB-B.ST | $66.5 6.49 USD |
-4.52
|
$19.12B 1.87B USD | $273.91K 26.74K USD | $65.35 6.38 USD | $67.8 6.62 USD | $19.12B 1.87B USD | 7.99 | $8.32 0.81 USD | |
| Kinnevik AB KINV-B.ST | $66.64 6.5 USD |
+1.55
|
$19.03B 1.86B USD | $3.29M 321.18K USD | $62.58 6.11 USD | $67.02 6.54 USD | $19.03B 1.86B USD | 0 | -$9.3 -0.9 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $288.6 28.17 USD |
-7.32
|
$19.01B 1.86B USD | $282.16K 27.54K USD | $283.8 27.7 USD | $303.2 29.6 USD | $19.01B 1.86B USD | 142.87 | $2.02 0.2 USD | |
| Afry AB AFRY.ST | $167.1 16.31 USD |
-3.74
|
$18.92B 1.85B USD | $265.86K 25.95K USD | $164.6 16.07 USD | $172.1 16.8 USD | $18.92B 1.85B USD | 15.40 | $10.85 1.06 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.1 1.08 USD |
-5.29
|
$18.72B 1.83B USD | $4.11M 400.81K USD | $10.87 1.06 USD | $11.45 1.12 USD | $18.72B 1.83B USD | 0 | -$0.03 -0.002 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $29.35 2.86 USD |
-80.45
|
$18.5B 1.81B USD | $452.52K 44.17K USD | $27.51 2.68 USD | $33.87 3.31 USD | $18.5B 1.81B USD | 21.73 | $1.35 0.13 USD | |
| Paradox Interactive AB (publ) PDX.ST | $167.3 16.33 USD |
-2.9
|
$17.67B 1.72B USD | $113.43K 11.07K USD | $163.5 15.96 USD | $169.8 16.57 USD | $17.67B 1.72B USD | 30.25 | $5.53 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $69.7 6.8 USD |
-5.3
|
$17.44B 1.7B USD | $515.19K 50.29K USD | $68.2 6.66 USD | $72.55 7.08 USD | $17.44B 1.7B USD | 14.31 | $4.87 0.48 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.88 6.24 USD |
-8.77
|
$17.35B 1.69B USD | $3.9M 380.42K USD | $63.26 6.17 USD | $67.2 6.56 USD | $17.35B 1.69B USD | 0 | -$5.16 -0.5 USD | |
| Munters Group AB (publ) MTRS.ST | $95 9.27 USD |
-6.03
|
$17.34B 1.69B USD | $825.95K 80.62K USD | $94.8 9.25 USD | $99.4 9.7 USD | $17.34B 1.69B USD | 17.82 | $5.33 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||