• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.61B
Volumen total
40.94%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Suecia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC AZN.ST 1363 SEK 130.55 USD
-0.66
2.11T SEK 202.33B USD 257.45K SEK 24.66K USD 1359.5 SEK 130.22 USD 1372 SEK 131.42 USD 2.11T SEK 202.33B USD 103.02 13.23 SEK 1.27 USD
ABB Ltd ABB.ST 361.5 SEK 34.78 USD
+0.81
674.7B SEK 64.92B USD 920.9K SEK 88.61K USD 356.6 SEK 34.31 USD 363.2 SEK 34.95 USD 674.7B SEK 64.92B USD 17.16 21.06 SEK 2.03 USD
Investor AB (publ) INVE-A.ST 207.9 SEK 19.91 USD
+0.14
631.6B SEK 60.5B USD 323.05K SEK 30.94K USD 206.1 SEK 19.74 USD 208.5 SEK 19.97 USD 631.6B SEK 60.5B USD 9.01 23.07 SEK 2.21 USD
Investor AB (publ) INVE-B.ST 202.35 SEK 19.38 USD
-0.25
629.13B SEK 60.26B USD 2.58M SEK 246.65K USD 201.3 SEK 19.28 USD 203.55 SEK 19.5 USD 629.13B SEK 60.26B USD 8.77 23.07 SEK 2.21 USD
Atlas Copco AB ATCO-A.ST 123.34 SEK 11.87 USD
-0.26
581.74B SEK 55.98B USD 3.98M SEK 383.17K USD 122.24 SEK 11.76 USD 123.96 SEK 11.93 USD 581.74B SEK 55.98B USD 26.98 4.57 SEK 0.44 USD
Atlas Copco AB ATCO-B.ST 109.74 SEK 10.51 USD
-0.97
577.57B SEK 55.32B USD 2.29M SEK 219.48K USD 109.02 SEK 10.44 USD 110.76 SEK 10.61 USD 577.57B SEK 55.32B USD 24.01 4.57 SEK 0.44 USD
Nordea Bank Abp NDA-SE.ST 121.78 SEK 11.66 USD
-0.1
441.83B SEK 42.32B USD 8.51M SEK 814.75K USD 121 SEK 11.59 USD 123.3 SEK 11.81 USD 441.83B SEK 42.32B USD 12.46 9.77 SEK 0.94 USD
AB Volvo (publ) VOLV-B.ST 206.85 SEK 19.9 USD
+0.36
424.25B SEK 40.82B USD 3.7M SEK 356.25K USD 204.85 SEK 19.71 USD 207.1 SEK 19.93 USD 424.25B SEK 40.82B USD 12.33 16.77 SEK 1.61 USD
AB Volvo (publ) VOLV-A.ST 216.6 SEK 20.75 USD
+0.09
423.11B SEK 40.53B USD 189.49K SEK 18.15K USD 214.8 SEK 20.57 USD 217 SEK 20.79 USD 423.11B SEK 40.53B USD 12.90 16.79 SEK 1.61 USD
Hexagon AB (publ) HEXA-B.ST 119.25 SEK 11.42 USD
+0.21
320.07B SEK 30.66B USD 2.26M SEK 216.38K USD 118.05 SEK 11.31 USD 119.55 SEK 11.45 USD 320.07B SEK 30.66B USD 33.78 3.53 SEK 0.34 USD
EQT AB (publ) EQT.ST 233.9 SEK 22.4 USD
-1.1
285.22B SEK 27.32B USD 617.02K SEK 59.1K USD 232.4 SEK 22.26 USD 236.3 SEK 22.63 USD 285.22B SEK 27.32B USD 26.28 8.9 SEK 0.85 USD
Nokia Oyj NOKIA-SEK.ST 49.38 SEK 4.73 USD
-0.23
276.18B SEK 26.45B USD 559.52K SEK 53.59K USD 48.65 SEK 4.66 USD 49.43 SEK 4.73 USD 276.18B SEK 26.45B USD 5.88 8.39 SEK 0.8 USD
Sandvik AB (publ) SAND.ST 215.4 SEK 20.63 USD
-0.37
273.07B SEK 26.16B USD 2.21M SEK 211.51K USD 212.7 SEK 20.37 USD 216.3 SEK 20.72 USD 273.07B SEK 26.16B USD 18.99 11.34 SEK 1.09 USD
ASSA ABLOY AB (publ) ASSA-B.ST 245.4 SEK 23.51 USD
-0.53
273.03B SEK 26.15B USD 1.4M SEK 134.18K USD 244.3 SEK 23.4 USD 247 SEK 23.66 USD 273.03B SEK 26.15B USD 21.62 11.35 SEK 1.09 USD
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST 126.15 SEK 12.14 USD
+0.4
263.56B SEK 25.36B USD 3.55M SEK 341.61K USD 125.05 SEK 12.03 USD 127.05 SEK 12.23 USD 263.56B SEK 25.36B USD 9.92 12.71 SEK 1.22 USD
Evolution AB (publ) EVO.ST 1170.2 SEK 112.6 USD
+0.22
252.78B SEK 24.32B USD 376.06K SEK 36.19K USD 1154 SEK 111.04 USD 1171.2 SEK 112.7 USD 252.78B SEK 24.32B USD 28.78 40.66 SEK 3.91 USD
Epiroc AB (publ) EPI-A.ST 202.9 SEK 19.43 USD
-2.78
236.58B SEK 22.66B USD 2.83M SEK 271.48K USD 202.4 SEK 19.39 USD 211.4 SEK 20.25 USD 236.58B SEK 22.66B USD 30.41 6.67 SEK 0.64 USD
Epiroc AB (publ) EPI-B.ST 173.95 SEK 16.66 USD
-3.04
235.95B SEK 22.6B USD 742.42K SEK 71.11K USD 173.15 SEK 16.59 USD 180 SEK 17.24 USD 235.95B SEK 22.6B USD 26.07 6.67 SEK 0.64 USD
NIBE Industrier AB (publ) NIBE-B.ST 112.35 SEK 10.76 USD
+0.99
226.81B SEK 21.72B USD 2.52M SEK 241.11K USD 110.6 SEK 10.59 USD 112.45 SEK 10.77 USD 226.81B SEK 21.72B USD 58.21 1.93 SEK 0.18 USD
Swedbank AB (publ) SWED-A.ST 200.4 SEK 19.28 USD
+1.73
225.06B SEK 21.66B USD 6.44M SEK 619.61K USD 198.85 SEK 19.13 USD 206.9 SEK 19.91 USD 225.06B SEK 21.66B USD 11.30 17.73 SEK 1.71 USD
Svenska Handelsbanken AB (publ) SHB-B.ST 131.2 SEK 12.62 USD
+0.61
216.01B SEK 20.79B USD 128.24K SEK 12.34K USD 130.2 SEK 12.53 USD 132.2 SEK 12.72 USD 216.01B SEK 20.79B USD 12.78 10.26 SEK 0.99 USD
Svenska Handelsbanken AB (publ) SHB-A.ST 108.85 SEK 10.43 USD
+0.18
215.09B SEK 20.6B USD 4.06M SEK 389.11K USD 108.5 SEK 10.39 USD 110.4 SEK 10.57 USD 215.09B SEK 20.6B USD 10.60 10.26 SEK 0.98 USD
H & M Hennes & Mauritz AB (publ) HM-B.ST 128.12 SEK 12.33 USD
-0.68
203.62B SEK 19.59B USD 4.53M SEK 436.26K USD 127.06 SEK 12.23 USD 129.98 SEK 12.51 USD 203.62B SEK 19.59B USD 23.42 5.47 SEK 0.53 USD
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST 60.38 SEK 5.78 USD
-0.13
202.9B SEK 19.43B USD 8.25M SEK 790.62K USD 60 SEK 5.75 USD 60.45 SEK 5.79 USD 202.9B SEK 19.43B USD 10.74 5.62 SEK 0.54 USD
Essity AB (publ) ESSITY-B.ST 272.7 SEK 26.12 USD
-0.84
186.18B SEK 17.83B USD 1.39M SEK 133.33K USD 271.7 SEK 26.02 USD 277.3 SEK 26.56 USD 186.18B SEK 17.83B USD 35.88 7.6 SEK 0.73 USD
Volvo Car AB (publ.) VOLCAR-B.ST 51.86 SEK 4.99 USD
+1.39
154.52B SEK 14.87B USD 2.11M SEK 203.08K USD 50.23 SEK 4.83 USD 51.87 SEK 4.99 USD 154.52B SEK 14.87B USD 9.93 5.22 SEK 0.5 USD
Investment AB Latour (publ) LATO-B.ST 219.6 SEK 21.03 USD
-1.35
142.23B SEK 13.62B USD 315.53K SEK 30.22K USD 216 SEK 20.69 USD 222.3 SEK 21.29 USD 142.23B SEK 13.62B USD 38.32 5.73 SEK 0.55 USD
Alfa Laval Corporate AB ALFA.ST 327 SEK 31.32 USD
+0.65
135.16B SEK 12.95B USD 701.81K SEK 67.22K USD 320.8 SEK 30.73 USD 327.6 SEK 31.38 USD 135.16B SEK 12.95B USD 28.58 11.44 SEK 1.1 USD
Boliden AB (publ) BOL.ST 467.5 SEK 44.78 USD
-0.85
127.87B SEK 12.25B USD 1.11M SEK 105.97K USD 459.7 SEK 44.03 USD 470.65 SEK 45.08 USD 127.87B SEK 12.25B USD 10.33 45.22 SEK 4.33 USD
L E Lundbergföretagen AB (publ) LUND-B.ST 482.3 SEK 46.41 USD
-1.23
119.78B SEK 11.53B USD 76.09K SEK 7.32K USD 479.2 SEK 46.11 USD 487.5 SEK 46.91 USD 119.78B SEK 11.53B USD 44.12 10.93 SEK 1.05 USD
Stora Enso Oyj STE-R.ST 149.1 SEK 14.35 USD
-2.42
119.7B SEK 11.52B USD 1.08M SEK 103.92K USD 144.5 SEK 13.9 USD 149.8 SEK 14.41 USD 119.7B SEK 11.52B USD 6.69 22.27 SEK 2.14 USD
AB Industrivärden (publ) INDU-A.ST 276 SEK 26.44 USD
-0.43
119.86B SEK 11.48B USD 425.08K SEK 40.72K USD 274.4 SEK 26.28 USD 277.7 SEK 26.6 USD 119.86B SEK 11.48B USD 0 -26.558 SEK -2.5 USD
AB Industrivärden (publ) INDU-C.ST 274.5 SEK 26.29 USD
-0.58
119.68B SEK 11.46B USD 664.16K SEK 63.62K USD 272.9 SEK 26.14 USD 276.6 SEK 26.49 USD 119.68B SEK 11.46B USD 0 -26.558 SEK -2.5 USD
Telia Company AB (publ) TELIA.ST 26.98 SEK 2.58 USD
-0.92
106.09B SEK 10.16B USD 16.8M SEK 1.61M USD 26.76 SEK 2.56 USD 27.29 SEK 2.61 USD 106.09B SEK 10.16B USD 20.91 1.29 SEK 0.12 USD
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST 144.7 SEK 13.92 USD
+1.44
102.7B SEK 9.88B USD 2.04M SEK 196.09K USD 140.5 SEK 13.52 USD 146.25 SEK 14.07 USD 102.7B SEK 9.88B USD 13.32 10.86 SEK 1.04 USD
AB Sagax (publ) SAGA-D.ST 28.05 SEK 2.69 USD
+0.54
90.53B SEK 8.67B USD 231.43K SEK 22.17K USD 27.6 SEK 2.64 USD 28.05 SEK 2.69 USD 90.53B SEK 8.67B USD 1.46 19.13 SEK 1.83 USD
Traton SE 8TRA.ST 179.1 SEK 17.16 USD
-0.33
89.55B SEK 8.58B USD 31.15K SEK 2.98K USD 177.8 SEK 17.03 USD 180 SEK 17.24 USD 89.55B SEK 8.58B USD 17.71 10.11 SEK 0.97 USD
AB Sagax (publ) SAGA-B.ST 259.1 SEK 24.82 USD
-1.93
88.3B SEK 8.46B USD 215.35K SEK 20.63K USD 258.4 SEK 24.75 USD 264.2 SEK 25.31 USD 88.3B SEK 8.46B USD 13.54 19.13 SEK 1.83 USD
Lifco AB (publ) LIFCO-B.ST 190.95 SEK 18.37 USD
-1.11
86.73B SEK 8.35B USD 121.48K SEK 11.69K USD 189.85 SEK 18.27 USD 193.1 SEK 18.58 USD 86.73B SEK 8.35B USD 31.20 6.12 SEK 0.59 USD
AB SKF (publ) SKF-B.ST 184.35 SEK 17.74 USD
-0.7
85.29B SEK 8.21B USD 1.33M SEK 127.65K USD 182.05 SEK 17.52 USD 185.2 SEK 17.82 USD 85.29B SEK 8.21B USD 14.13 13.04 SEK 1.25 USD
Indutrade AB (publ) INDT.ST 231 SEK 22.23 USD
-1.74
85.13B SEK 8.19B USD 347.09K SEK 33.4K USD 229.5 SEK 22.08 USD 235.1 SEK 22.62 USD 85.13B SEK 8.19B USD 33.33 6.93 SEK 0.67 USD
Autoliv, Inc. ALIV-SDB.ST 957 SEK 92.08 USD
+1.38
82.62B SEK 7.95B USD 472.05K SEK 45.42K USD 924.2 SEK 88.93 USD 960.4 SEK 92.41 USD 82.62B SEK 7.95B USD 19.20 49.83 SEK 4.79 USD
Skanska AB (publ) SKA-B.ST 183.8 SEK 17.61 USD
-0.43
76.72B SEK 7.35B USD 520.04K SEK 49.81K USD 182.7 SEK 17.5 USD 184.9 SEK 17.71 USD 76.72B SEK 7.35B USD 10.72 17.14 SEK 1.64 USD
Holmen AB (publ) HOLM-B.ST 429.8 SEK 41.36 USD
+0.61
70.16B SEK 6.75B USD 652.96K SEK 62.83K USD 407.3 SEK 39.19 USD 430.8 SEK 41.45 USD 70.16B SEK 6.75B USD 12.72 33.78 SEK 3.25 USD
Swedish Orphan Biovitrum AB (publ) SOBI.ST 232.4 SEK 22.26 USD
+0.35
68.79B SEK 6.59B USD 244.14K SEK 23.38K USD 229.8 SEK 22.01 USD 232.7 SEK 22.29 USD 68.79B SEK 6.59B USD 22.62 10.27 SEK 0.98 USD
SSAB AB (publ) SSAB-B.ST 70.92 SEK 6.82 USD
-1.36
67.82B SEK 6.53B USD 8.23M SEK 792.33K USD 68.86 SEK 6.63 USD 71.62 SEK 6.89 USD 67.82B SEK 6.53B USD 2.72 26.02 SEK 2.5 USD
Akelius Residential Property AB (publ) AKEL-D.ST 1.75 EUR 1.9 USD
-0.11
5.99B EUR 6.51B USD 579.85K EUR 629.93K USD 1.74 EUR 1.89 USD 1.77 EUR 1.92 USD 5.99B EUR 6.51B USD 175.19 0.01 EUR 0.01 USD
SSAB AB (publ) SSAB-A.ST 74.34 SEK 7.12 USD
-1.8
67.48B SEK 6.46B USD 2.34M SEK 223.78K USD 72.86 SEK 6.98 USD 75.42 SEK 7.22 USD 67.48B SEK 6.46B USD 2.83 26.26 SEK 2.52 USD
Trelleborg AB (publ) TREL-B.ST 260.6 SEK 24.96 USD
-2.51
66.83B SEK 6.4B USD 901.1K SEK 86.31K USD 256.9 SEK 24.61 USD 265.4 SEK 25.42 USD 66.83B SEK 6.4B USD 16.84 15.47 SEK 1.48 USD
Fastighets AB Balder (publ) BALD-B.ST 53.55 SEK 5.15 USD
-3.06
64.88B SEK 6.24B USD 3.16M SEK 304.09K USD 53.32 SEK 5.13 USD 54.74 SEK 5.27 USD 64.88B SEK 6.24B USD 3.76 14.23 SEK 1.37 USD
Getinge AB (publ) GETI-B.ST 234.6 SEK 22.47 USD
-1.1
63.9B SEK 6.12B USD 1.28M SEK 122.86K USD 231.4 SEK 22.16 USD 237.7 SEK 22.77 USD 63.9B SEK 6.12B USD 23.62 9.93 SEK 0.95 USD
Tele2 AB (publ) TEL2-B.ST 90.2 SEK 8.64 USD
-3.94
63.12B SEK 6.05B USD 8.48M SEK 811.89K USD 88.26 SEK 8.45 USD 92.84 SEK 8.89 USD 63.12B SEK 6.05B USD 11.99 7.52 SEK 0.72 USD
Embracer Group AB (publ) EMBRAC-B.ST 48.54 SEK 4.65 USD
+5.83
61.35B SEK 5.88B USD 12.41M SEK 1.19M USD 44.74 SEK 4.29 USD 49.22 SEK 4.71 USD 61.35B SEK 5.88B USD 0 -4.147 SEK -0.3 USD
Beijer Ref AB (publ) BEIJ-B.ST 160.7 SEK 15.39 USD
-3.37
61.12B SEK 5.85B USD 703.54K SEK 67.39K USD 155.8 SEK 14.92 USD 167.8 SEK 16.07 USD 61.12B SEK 5.85B USD 45.26 3.55 SEK 0.34 USD
Lundin Mining Corporation LUMI.ST 77.48 SEK 7.42 USD
+2.49
59.9B SEK 5.74B USD 812.97K SEK 77.87K USD 73.62 SEK 7.05 USD 77.7 SEK 7.44 USD 59.9B SEK 5.74B USD 11.02 7.03 SEK 0.67 USD
Axfood AB (publ) AXFO.ST 268.9 SEK 25.87 USD
-0.3
58.03B SEK 5.58B USD 309.54K SEK 29.78K USD 267.5 SEK 25.74 USD 271.5 SEK 26.12 USD 58.03B SEK 5.58B USD 21.93 12.26 SEK 1.18 USD
Saab AB (publ) SAAB-B.ST 427.1 SEK 40.91 USD
-0.3
57.54B SEK 5.51B USD 228.66K SEK 21.9K USD 425.8 SEK 40.79 USD 431.6 SEK 41.34 USD 57.54B SEK 5.51B USD 31.45 13.58 SEK 1.3 USD
Securitas AB (publ) SECU-B.ST 95.34 SEK 9.13 USD
-1.22
54.62B SEK 5.23B USD 1.11M SEK 106.38K USD 94.88 SEK 9.09 USD 96.9 SEK 9.28 USD 54.62B SEK 5.23B USD 11.34 8.4 SEK 0.8 USD
Husqvarna AB (publ) HUSQ-B.ST 88.56 SEK 8.52 USD
-1.18
50.16B SEK 4.83B USD 1.7M SEK 163.46K USD 86.64 SEK 8.34 USD 89.38 SEK 8.6 USD 50.16B SEK 4.83B USD 14.58 6.07 SEK 0.58 USD
Castellum AB (publ) CAST.ST 142.8 SEK 13.68 USD
-2.46
46.9B SEK 4.49B USD 1.82M SEK 174.61K USD 142.8 SEK 13.68 USD 147.15 SEK 14.09 USD 46.9B SEK 4.49B USD 3.99 35.72 SEK 3.42 USD
AAK AB (publ.) AAK.ST 179.9 SEK 17.23 USD
+0.17
46.69B SEK 4.47B USD 212.37K SEK 20.34K USD 178.9 SEK 17.14 USD 181.2 SEK 17.36 USD 46.69B SEK 4.47B USD 26.85 6.7 SEK 0.64 USD
Addtech AB (publ.) ADDT-B.ST 166.4 SEK 15.94 USD
-0.54
45.64B SEK 4.37B USD 160K SEK 15.33K USD 164.3 SEK 15.74 USD 167.6 SEK 16.05 USD 45.64B SEK 4.37B USD 36.17 4.6 SEK 0.44 USD
Kinnevik AB KINV-B.ST 160.55 SEK 15.45 USD
-1.95
45.31B SEK 4.36B USD 637.66K SEK 61.36K USD 158.15 SEK 15.22 USD 162.3 SEK 15.62 USD 45.31B SEK 4.36B USD 9.98 16.08 SEK 1.55 USD
Nordnet AB (publ) SAVE.ST 169.35 SEK 16.22 USD
-2.28
43.21B SEK 4.14B USD 595.65K SEK 57.05K USD 166.3 SEK 15.93 USD 173.9 SEK 16.66 USD 43.21B SEK 4.14B USD 27.44 6.17 SEK 0.59 USD
Sinch AB (publ) SINCH.ST 42.88 SEK 4.13 USD
+3.48
40.71B SEK 3.92B USD 11.99M SEK 1.15M USD 40.88 SEK 3.93 USD 43.79 SEK 4.21 USD 40.71B SEK 3.92B USD 28.20 1.52 SEK 0.15 USD
Sweco AB (publ) SWEC-B.ST 113.1 SEK 10.83 USD
+0.71
40.76B SEK 3.9B USD 183.06K SEK 17.53K USD 111.8 SEK 10.71 USD 113.9 SEK 10.91 USD 40.76B SEK 3.9B USD 25.30 4.47 SEK 0.43 USD
AB Electrolux (publ) ELUX-B.ST 147.56 SEK 14.2 USD
-2.91
40.05B SEK 3.85B USD 2.07M SEK 198.82K USD 146.94 SEK 14.14 USD 151.86 SEK 14.61 USD 40.05B SEK 3.85B USD 34.88 4.23 SEK 0.41 USD
HEXPOL AB (publ) HPOL-B.ST 112.6 SEK 10.79 USD
+0.18
38.92B SEK 3.73B USD 352.48K SEK 33.76K USD 111 SEK 10.63 USD 113 SEK 10.82 USD 38.92B SEK 3.73B USD 16.85 6.68 SEK 0.64 USD
Avanza Bank Holding AB (publ) AZA.ST 240 SEK 22.99 USD
+0.33
37.59B SEK 3.6B USD 311.49K SEK 29.84K USD 237.5 SEK 22.75 USD 243.6 SEK 23.33 USD 37.59B SEK 3.6B USD 22.70 10.57 SEK 1.01 USD
Wallenstam AB (publ) WALL-B.ST 47.82 SEK 4.58 USD
-2.21
32.66B SEK 3.13B USD 521.42K SEK 49.94K USD 47.62 SEK 4.56 USD 48.82 SEK 4.68 USD 32.66B SEK 3.13B USD 6.37 7.5 SEK 0.72 USD
Hufvudstaden AB (publ) HUFV-A.ST 157.3 SEK 15.14 USD
-1.63
32.2B SEK 3.1B USD 180.52K SEK 17.37K USD 157.2 SEK 15.13 USD 160.3 SEK 15.42 USD 32.2B SEK 3.1B USD 11.62 13.53 SEK 1.3 USD
Vitrolife AB (publ) VITR.ST 223 SEK 21.36 USD
0
31.37B SEK 3B USD 103.5K SEK 9.91K USD 219.2 SEK 21 USD 223.8 SEK 21.44 USD 31.37B SEK 3B USD 90.65 2.46 SEK 0.24 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST 20.6 SEK 1.97 USD
+0.19
31.09B SEK 2.98B USD 687.7K SEK 65.87K USD 20.38 SEK 1.95 USD 20.78 SEK 1.99 USD 31.09B SEK 2.98B USD 3.01 6.84 SEK 0.66 USD
Fabege AB (publ) FABG.ST 98.58 SEK 9.44 USD
-1.76
31.01B SEK 2.97B USD 766.04K SEK 73.38K USD 98.26 SEK 9.41 USD 100.45 SEK 9.62 USD 31.01B SEK 2.97B USD 4.27 23.06 SEK 2.21 USD
Billerud AB (publ) BILL.ST 121.1 SEK 11.65 USD
+0.12
30.6B SEK 2.94B USD 1.17M SEK 112.51K USD 118.1 SEK 11.36 USD 121.95 SEK 11.73 USD 30.6B SEK 2.94B USD 7.21 16.79 SEK 1.62 USD
Millicom International Cellular S.A. TIGO-SDB.ST 178.65 SEK 17.11 USD
+0.34
30.6B SEK 2.93B USD 506.28K SEK 48.49K USD 176 SEK 16.86 USD 178.65 SEK 17.11 USD 30.6B SEK 2.93B USD 3.53 50.47 SEK 4.83 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST 19 SEK 1.83 USD
-0.84
30.07B SEK 2.89B USD 13.43M SEK 1.29M USD 18.65 SEK 1.79 USD 19.38 SEK 1.86 USD 30.07B SEK 2.89B USD 2.77 6.84 SEK 0.66 USD
Sectra AB (publ) SECT-B.ST 147.44 SEK 14.12 USD
-1.73
29.1B SEK 2.79B USD 118.7K SEK 11.37K USD 147 SEK 14.08 USD 150.04 SEK 14.37 USD 29.1B SEK 2.79B USD 87.76 1.68 SEK 0.16 USD
Elekta AB (publ) EKTA-B.ST 75.82 SEK 7.26 USD
+0.24
28.89B SEK 2.77B USD 1.38M SEK 132.09K USD 74.84 SEK 7.17 USD 77.74 SEK 7.45 USD 28.89B SEK 2.77B USD 35.10 2.16 SEK 0.21 USD
Lundin Gold Inc. LUG.ST 119.8 SEK 11.47 USD
+1.01
28.23B SEK 2.7B USD 68.95K SEK 6.6K USD 116 SEK 11.11 USD 121 SEK 11.59 USD 28.23B SEK 2.7B USD 15.86 7.55 SEK 0.72 USD
BioArctic AB (publ) BIOA-B.ST 311.2 SEK 29.94 USD
-1.21
27.83B SEK 2.68B USD 81.98K SEK 7.89K USD 305.8 SEK 29.42 USD 315.4 SEK 30.35 USD 27.83B SEK 2.68B USD 972.50 0.32 SEK 0.03 USD
Medicover AB (publ) MCOV-B.ST 178 SEK 17.05 USD
-1.06
27.45B SEK 2.63B USD 41.22K SEK 3.95K USD 176.5 SEK 16.91 USD 179.3 SEK 17.17 USD 27.45B SEK 2.63B USD 62.45 2.85 SEK 0.27 USD
Pandox AB (publ) PNDX-B.ST 143.7 SEK 13.83 USD
-1.58
27.18B SEK 2.62B USD 137.34K SEK 13.21K USD 143 SEK 13.76 USD 146.4 SEK 14.09 USD 27.18B SEK 2.62B USD 6.23 23.03 SEK 2.22 USD
Wihlborgs Fastigheter AB (publ) WIHL.ST 85.8 SEK 8.22 USD
-2.28
27.1B SEK 2.6B USD 384.83K SEK 36.86K USD 85.45 SEK 8.18 USD 87.4 SEK 8.37 USD 27.1B SEK 2.6B USD 7.19 11.93 SEK 1.14 USD
Hexatronic Group AB (publ) HTRO.ST 128.05 SEK 12.27 USD
-1.04
26.89B SEK 2.58B USD 620.13K SEK 59.4K USD 126.65 SEK 12.13 USD 129.9 SEK 12.44 USD 26.89B SEK 2.58B USD 41.04 3.12 SEK 0.3 USD
Thule Group AB (publ) THULE.ST 249.1 SEK 23.97 USD
-0.72
26.05B SEK 2.51B USD 277.77K SEK 26.73K USD 243.8 SEK 23.46 USD 251.2 SEK 24.17 USD 26.05B SEK 2.51B USD 18.16 13.71 SEK 1.32 USD
Atrium Ljungberg AB (publ) ATRLJ-B.ST 186.3 SEK 17.93 USD
-1.58
24.19B SEK 2.33B USD 59.5K SEK 5.72K USD 185.5 SEK 17.85 USD 190 SEK 18.28 USD 24.19B SEK 2.33B USD 3.48 53.39 SEK 5.14 USD
Bravida Holding AB (publ) BRAV.ST 115.1 SEK 11.02 USD
0
23.58B SEK 2.26B USD 92.39K SEK 8.85K USD 114.4 SEK 10.96 USD 116 SEK 11.11 USD 23.58B SEK 2.26B USD 18.89 6.09 SEK 0.58 USD
Kindred Group plc KIND-SDB.ST 105.1 SEK 10.11 USD
+0.48
22.87B SEK 2.2B USD 346.88K SEK 33.38K USD 103.85 SEK 9.99 USD 105.1 SEK 10.11 USD 22.87B SEK 2.2B USD 12.42 8.46 SEK 0.81 USD
Lagercrantz Group AB (publ) LAGR-B.ST 109.4 SEK 10.48 USD
-0.64
22.53B SEK 2.16B USD 114.81K SEK 11K USD 107.7 SEK 10.32 USD 110 SEK 10.54 USD 22.53B SEK 2.16B USD 33.66 3.25 SEK 0.31 USD
Loomis AB (publ) LOOMIS.ST 311 SEK 29.79 USD
+0.19
22.39B SEK 2.14B USD 169.6K SEK 16.24K USD 309 SEK 29.6 USD 314.4 SEK 30.11 USD 22.39B SEK 2.14B USD 15.77 19.72 SEK 1.89 USD
Catena AB (publ) CATE.ST 435.4 SEK 41.7 USD
-2.11
22.25B SEK 2.13B USD 39.35K SEK 3.77K USD 433.4 SEK 41.51 USD 444.4 SEK 42.57 USD 22.25B SEK 2.13B USD 5.80 74.94 SEK 7.18 USD
OX2 AB (publ) OX2.ST 80.45 SEK 7.71 USD
-0.68
21.92B SEK 2.1B USD 250.72K SEK 24.02K USD 79.75 SEK 7.64 USD 83 SEK 7.95 USD 21.92B SEK 2.1B USD 30.35 2.65 SEK 0.25 USD
Mycronic AB (publ) MYCR.ST 222.8 SEK 21.44 USD
+1.36
21.73B SEK 2.09B USD 77.78K SEK 7.48K USD 217.8 SEK 20.96 USD 222.8 SEK 21.44 USD 21.73B SEK 2.09B USD 32.52 6.85 SEK 0.66 USD
Afry AB AFRY.ST 188.4 SEK 18.05 USD
-0.11
21.45B SEK 2.05B USD 74.74K SEK 7.16K USD 187 SEK 17.91 USD 189 SEK 18.1 USD 21.45B SEK 2.05B USD 24.46 7.7 SEK 0.74 USD
Dometic Group AB (publ) DOM.ST 65.5 SEK 6.3 USD
-1.68
20.93B SEK 2.01B USD 709.39K SEK 68.26K USD 64.36 SEK 6.19 USD 66.08 SEK 6.36 USD 20.93B SEK 2.01B USD 10.75 6.09 SEK 0.59 USD
Bure Equity AB (publ) BURE.ST 262.2 SEK 25.11 USD
-2.16
20.33B SEK 1.95B USD 48.84K SEK 4.68K USD 258.6 SEK 24.77 USD 268 SEK 25.67 USD 20.33B SEK 1.95B USD 0 -0.067 SEK -0.006 USD
Paradox Interactive AB (publ) PDX.ST 185.7 SEK 17.79 USD
+0.76
19.67B SEK 1.88B USD 52.99K SEK 5.08K USD 183.4 SEK 17.57 USD 186.9 SEK 17.9 USD 19.67B SEK 1.88B USD 31.15 5.96 SEK 0.57 USD
Peab AB (publ) PEAB-B.ST 65 SEK 6.23 USD
-1.89
19.53B SEK 1.87B USD 417.21K SEK 39.96K USD 64.7 SEK 6.2 USD 66.5 SEK 6.37 USD 19.53B SEK 1.87B USD 8.13 7.99 SEK 0.77 USD
Munters Group AB (publ) MTRS.ST 100 SEK 9.58 USD
-0.4
18.48B SEK 1.77B USD 271.33K SEK 25.99K USD 99.45 SEK 9.53 USD 100.8 SEK 9.66 USD 18.48B SEK 1.77B USD 31.84 3.14 SEK 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí