Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,660.00 162.04 USD |
+1.84
|
SEK 2.57T 251.3B USD | SEK 330.33K 32.24K USD | SEK 1,631.00 159.21 USD | SEK 1,662.50 162.28 USD | SEK 2.57T 251.3B USD | 26.49 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 909.60 88.79 USD |
-3.93
|
SEK 1.65T 160.63B USD | SEK 508.85K 49.67K USD | SEK 897.20 87.58 USD | SEK 922.80 90.08 USD | SEK 1.65T 160.63B USD | 35.62 | SEK 25.53 2.49 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.10 40.32 USD |
-1.14
|
SEK 1.27T 123.53B USD | SEK 849.33K 82.9K USD | SEK 411.30 40.15 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.53B USD | 4.80 | SEK 86.03 8.4 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.70 39.6 USD |
-0.95
|
SEK 1.24T 121.32B USD | SEK 154.83K 15.11K USD | SEK 403.40 39.38 USD | SEK 407.40 39.77 USD | SEK 1.24T 121.32B USD | 4.71 | SEK 86.02 8.4 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 199.80 19.5 USD |
-4.36
|
SEK 974.75B 95.15B USD | SEK 2.54M 248.1K USD | SEK 197.00 19.23 USD | SEK 204.50 19.96 USD | SEK 974.75B 95.15B USD | 36.86 | SEK 5.42 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.55 17.14 USD |
-3.76
|
SEK 856.44B 83.6B USD | SEK 2.08M 203.5K USD | SEK 172.90 16.88 USD | SEK 178.55 17.43 USD | SEK 856.44B 83.6B USD | 32.27 | SEK 5.44 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.20 31.16 USD |
-0.13
|
SEK 649.08B 63.36B USD | SEK 21.36K 2.08K USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 649.08B 63.36B USD | 18.10 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 318.60 31.1 USD |
-0.13
|
SEK 647.86B 63.24B USD | SEK 805.08K 78.59K USD | SEK 315.40 30.79 USD | SEK 319.90 31.23 USD | SEK 647.86B 63.24B USD | 18.07 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 177.05 17.28 USD |
-6.84
|
SEK 600.86B 58.65B USD | SEK 4.93M 481.55K USD | SEK 175.65 17.15 USD | SEK 182.55 17.82 USD | SEK 600.86B 58.65B USD | 11.64 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.04 9.08 USD |
-4.52
|
SEK 520.90B 50.85B USD | SEK 1.53M 149.38K USD | SEK 91.16 8.9 USD | SEK 94.38 9.21 USD | SEK 520.90B 50.85B USD | 71.02 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.80 23.31 USD |
-1.08
|
SEK 472.83B 46.15B USD | SEK 24.41K 2.38K USD | SEK 237.60 23.19 USD | SEK 241.40 23.56 USD | SEK 472.83B 46.15B USD | 19.96 | SEK 11.96 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 399.60 39.01 USD |
-1.94
|
SEK 449.04B 43.83B USD | SEK 1.22M 119.04K USD | SEK 397.50 38.8 USD | SEK 405.50 39.58 USD | SEK 449.04B 43.83B USD | 14.57 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 354.40 34.59 USD |
-2.9
|
SEK 444.55B 43.39B USD | SEK 583.27K 56.93K USD | SEK 349.60 34.13 USD | SEK 355.40 34.69 USD | SEK 444.55B 43.39B USD | 26.36 | SEK 13.44 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 218.60 21.34 USD |
-0.73
|
SEK 425.01B 41.49B USD | SEK 1.28M 125.32K USD | SEK 217.30 21.21 USD | SEK 219.60 21.44 USD | SEK 425.01B 41.49B USD | 14.63 | SEK 14.94 1.46 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 353.50 34.51 USD |
+0.57
|
SEK 392.66B 38.33B USD | SEK 350.83K 34.24K USD | SEK 350.00 34.16 USD | SEK 354.10 34.56 USD | SEK 392.66B 38.33B USD | 23.85 | SEK 14.82 1.45 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 287.40 28.05 USD |
+2.06
|
SEK 358.08B 34.95B USD | SEK 1.02M 99.54K USD | SEK 281.00 27.43 USD | SEK 294.80 28.78 USD | SEK 358.08B 34.95B USD | 29.53 | SEK 9.73 0.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.75 10.42 USD |
+9.94
|
SEK 346.46B 33.82B USD | SEK 20.49M 2M USD | SEK 104.00 10.15 USD | SEK 107.65 10.51 USD | SEK 346.46B 33.82B USD | 14.15 | SEK 7.54 0.74 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 624.80 60.99 USD |
+2.34
|
SEK 336.55B 32.85B USD | SEK 695.29K 67.87K USD | SEK 605.90 59.14 USD | SEK 627.40 61.24 USD | SEK 336.55B 32.85B USD | 46.69 | SEK 13.38 1.31 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 259.00 25.28 USD |
-3.86
|
SEK 313.37B 30.59B USD | SEK 608.95K 59.44K USD | SEK 256.10 25 USD | SEK 263.50 25.72 USD | SEK 313.37B 30.59B USD | 35.38 | SEK 7.32 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.45 14.88 USD |
-1.01
|
SEK 305.63B 29.83B USD | SEK 1.49M 145.7K USD | SEK 151.10 14.75 USD | SEK 153.65 15 USD | SEK 305.63B 29.83B USD | 12.71 | SEK 11.99 1.17 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 102.90 10.04 USD |
-1.06
|
SEK 276.22B 26.96B USD | SEK 1.25M 121.57K USD | SEK 102.15 9.97 USD | SEK 103.85 10.14 USD | SEK 276.22B 26.96B USD | 12.65 | SEK 8.13 0.79 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 169.40 16.54 USD |
+1.62
|
SEK 270.43B 26.4B USD | SEK 781.44K 76.28K USD | SEK 167.70 16.37 USD | SEK 169.75 16.57 USD | SEK 270.43B 26.4B USD | 20.55 | SEK 8.24 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.60 21.34 USD |
-3.19
|
SEK 264.49B 25.82B USD | SEK 207.61K 20.27K USD | SEK 215.80 21.06 USD | SEK 222.60 21.73 USD | SEK 264.49B 25.82B USD | 30.11 | SEK 7.26 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 574.00 56.03 USD |
-2.35
|
SEK 237.25B 23.16B USD | SEK 335.18K 32.72K USD | SEK 563.00 54.96 USD | SEK 579.40 56.56 USD | SEK 237.25B 23.16B USD | 29.06 | SEK 19.75 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 510.00 49.78 USD |
-0.97
|
SEK 220.27B 21.5B USD | SEK 20.02K 1.95K USD | SEK 505.00 49.29 USD | SEK 511.50 49.93 USD | SEK 220.27B 21.5B USD | 4.05 | SEK 125.83 12.28 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 508.00 49.59 USD |
-1.05
|
SEK 219.40B 21.42B USD | SEK 125.99K 12.3K USD | SEK 503.20 49.12 USD | SEK 510.20 49.8 USD | SEK 219.40B 21.42B USD | 4.03 | SEK 125.79 12.28 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 227.00 22.16 USD |
-3.85
|
SEK 193.26B 18.86B USD | SEK 415.59K 40.57K USD | SEK 226.00 22.06 USD | SEK 229.20 22.37 USD | SEK 193.26B 18.86B USD | 15.53 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 372.60 36.37 USD |
+0.54
|
SEK 186.30B 18.19B USD | SEK 92.38K 9.02K USD | SEK 364.20 35.55 USD | SEK 373.20 36.43 USD | SEK 186.30B 18.19B USD | 9.62 | SEK 38.73 3.78 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 272.10 26.56 USD |
+1.76
|
SEK 183.37B 17.9B USD | SEK 577.56K 56.38K USD | SEK 269.10 26.27 USD | SEK 273.80 26.73 USD | SEK 183.37B 17.9B USD | 15.34 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.49 4.44 USD |
+3.86
|
SEK 178.87B 17.46B USD | SEK 3.64M 355.31K USD | SEK 44.58 4.35 USD | SEK 45.90 4.48 USD | SEK 178.87B 17.46B USD | 36.39 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 650.40 63.49 USD |
-0.03
|
SEK 157.26B 15.35B USD | SEK 25.04K 2.44K USD | SEK 641.20 62.59 USD | SEK 651.60 63.6 USD | SEK 157.26B 15.35B USD | 18.20 | SEK 35.73 3.49 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 438.00 42.75 USD |
+0.14
|
SEK 152.43B 14.88B USD | SEK 46.65K 4.55K USD | SEK 436.20 42.58 USD | SEK 441.60 43.11 USD | SEK 152.43B 14.88B USD | 111.45 | SEK 3.93 0.38 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.40 31.67 USD |
-0.12
|
SEK 147.35B 14.38B USD | SEK 130.51K 12.74K USD | SEK 321.20 31.35 USD | SEK 324.40 31.67 USD | SEK 147.35B 14.38B USD | 37.63 | SEK 8.62 0.84 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 518.40 50.6 USD |
-2.74
|
SEK 147.21B 14.37B USD | SEK 664.76K 64.89K USD | SEK 509.20 49.7 USD | SEK 519.40 50.7 USD | SEK 147.21B 14.37B USD | 12.01 | SEK 43.16 4.21 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 798.20 77.91 USD |
+0.4
|
SEK 145.00B 14.15B USD | SEK 105.54K 10.3K USD | SEK 795.00 77.6 USD | SEK 804.60 78.54 USD | SEK 145.00B 14.15B USD | 13.79 | SEK 57.86 5.65 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 563.50 55 USD |
-1.31
|
SEK 139.75B 13.64B USD | SEK 95.80K 9.35K USD | SEK 561.00 54.76 USD | SEK 568.00 55.44 USD | SEK 139.75B 13.64B USD | 7.55 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.30 19.94 USD |
-0.83
|
SEK 130.61B 12.75B USD | SEK 47.16K 4.6K USD | SEK 203.90 19.9 USD | SEK 205.70 20.08 USD | SEK 130.61B 12.75B USD | 19.47 | SEK 10.49 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.30 25.9 USD |
-1.89
|
SEK 120.80B 11.79B USD | SEK 297.61K 29.05K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 120.80B 11.79B USD | 27.26 | SEK 9.73 0.95 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.50 25.92 USD |
-0.52
|
SEK 109.94B 10.73B USD | SEK 164.53K 16.06K USD | SEK 263.60 25.73 USD | SEK 266.90 26.05 USD | SEK 109.94B 10.73B USD | 16.63 | SEK 15.96 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.30 15.35 USD |
+2.64
|
SEK 109.10B 10.65B USD | SEK 523.77K 51.13K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 109.10B 10.65B USD | 10.81 | SEK 14.55 1.42 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.75 10.03 USD |
+0.05
|
SEK 102.51B 10.01B USD | SEK 588.18K 57.41K USD | SEK 101.10 9.87 USD | SEK 103.40 10.09 USD | SEK 102.51B 10.01B USD | 18.21 | SEK 5.64 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.20 9.98 USD |
+0.2
|
SEK 101.85B 9.94B USD | SEK 191.64K 18.71K USD | SEK 100.65 9.82 USD | SEK 102.60 10.02 USD | SEK 101.85B 9.94B USD | 18.08 | SEK 5.65 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 458.60 44.77 USD |
-0.22
|
SEK 101.58B 9.92B USD | SEK 69.99K 6.83K USD | SEK 450.20 43.95 USD | SEK 460.00 44.9 USD | SEK 101.58B 9.92B USD | 27.36 | SEK 16.76 1.64 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.60 25.93 USD |
-1.19
|
SEK 96.76B 9.45B USD | SEK 127.09K 12.41K USD | SEK 262.40 25.61 USD | SEK 267.20 26.08 USD | SEK 96.76B 9.45B USD | 35.36 | SEK 7.51 0.73 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 161.40 15.75 USD |
-0.49
|
SEK 92.39B 9.02B USD | SEK 529.25K 51.66K USD | SEK 161.00 15.72 USD | SEK 164.00 16.01 USD | SEK 92.39B 9.02B USD | 16.38 | SEK 9.85 0.96 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.70 10.71 USD |
-3.09
|
SEK 89.51B 8.74B USD | SEK 250.57K 24.46K USD | SEK 109.20 10.66 USD | SEK 113.20 11.05 USD | SEK 89.51B 8.74B USD | 13.86 | SEK 7.91 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.98 4.29 USD |
-1.12
|
SEK 88.67B 8.65B USD | SEK 1.68M 163.79K USD | SEK 43.65 4.26 USD | SEK 44.15 4.31 USD | SEK 88.67B 8.65B USD | 33.31 | SEK 1.32 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.20 31.94 USD |
-0.37
|
SEK 88.37B 8.63B USD | SEK 119.36K 11.65K USD | SEK 322.80 31.51 USD | SEK 327.20 31.94 USD | SEK 88.37B 8.63B USD | 38.90 | SEK 8.41 0.82 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.50 12.06 USD |
-0.84
|
SEK 86.74B 8.47B USD | SEK 252.53K 24.65K USD | SEK 123.15 12.02 USD | SEK 125.00 12.2 USD | SEK 86.74B 8.47B USD | 39.08 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 343.80 33.56 USD |
+0.53
|
SEK 85.44B 8.34B USD | SEK 67.35K 6.57K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 85.44B 8.34B USD | 26.48 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,137.00 110.99 USD |
-0.61
|
SEK 83.27B 8.13B USD | SEK 7.51K 733.36 USD | SEK 1,133.00 110.59 USD | SEK 1,143.00 111.57 USD | SEK 83.27B 8.13B USD | 14.31 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.50 16.35 USD |
+2.7
|
SEK 82.86B 8.09B USD | SEK 239.48K 23.38K USD | SEK 160.90 15.71 USD | SEK 167.90 16.39 USD | SEK 82.86B 8.09B USD | 10.98 | SEK 15.25 1.49 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.80 14.33 USD |
-2.59
|
SEK 74.43B 7.27B USD | SEK 118.40K 11.56K USD | SEK 146.30 14.28 USD | SEK 149.40 14.58 USD | SEK 74.43B 7.27B USD | 30.51 | SEK 4.81 0.47 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 255.90 24.98 USD |
-0.35
|
SEK 69.70B 6.8B USD | SEK 84.37K 8.24K USD | SEK 255.00 24.89 USD | SEK 258.00 25.18 USD | SEK 69.70B 6.8B USD | 25.77 | SEK 9.93 0.97 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.20 29.69 USD |
-8.04
|
SEK 59.40B 5.8B USD | SEK 232.76K 22.72K USD | SEK 301.20 29.4 USD | SEK 316.20 30.87 USD | SEK 59.40B 5.8B USD | 34.29 | SEK 8.87 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 375.50 36.65 USD |
-0.03
|
SEK 59.39B 5.8B USD | SEK 76.86K 7.5K USD | SEK 371.40 36.25 USD | SEK 379.70 37.06 USD | SEK 59.39B 5.8B USD | 21.00 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 308.00 30.06 USD |
+0.13
|
SEK 59.34B 5.79B USD | SEK 21.04K 2.05K USD | SEK 304.00 29.67 USD | SEK 311.60 30.42 USD | SEK 59.34B 5.79B USD | 95.65 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 265.80 25.95 USD |
+1.22
|
SEK 57.38B 5.6B USD | SEK 135.04K 13.18K USD | SEK 263.30 25.7 USD | SEK 266.90 26.05 USD | SEK 57.38B 5.6B USD | 23.64 | SEK 11.24 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.59 4.45 USD |
+2.11
|
SEK 53.80B 5.25B USD | SEK 642.49K 62.71K USD | SEK 44.50 4.34 USD | SEK 45.62 4.45 USD | SEK 53.80B 5.25B USD | 8.70 | SEK 5.24 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 124.85 12.19 USD |
+1.46
|
SEK 53.75B 5.25B USD | SEK 336.42K 32.84K USD | SEK 123.55 12.06 USD | SEK 124.95 12.2 USD | SEK 53.75B 5.25B USD | 21.98 | SEK 5.68 0.55 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 189.80 18.53 USD |
-0.05
|
SEK 49.26B 4.81B USD | SEK 190.66K 18.61K USD | SEK 188.70 18.42 USD | SEK 193.40 18.88 USD | SEK 49.26B 4.81B USD | 13.56 | SEK 13.99 1.37 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 317.80 31.02 USD |
-1.61
|
SEK 48.76B 4.76B USD | SEK 34.97K 3.41K USD | SEK 317.60 31 USD | SEK 326.00 31.82 USD | SEK 48.76B 4.76B USD | 18.33 | SEK 17.33 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.90 12.78 USD |
-0.98
|
SEK 47.29B 4.62B USD | SEK 35.25K 3.44K USD | SEK 130.40 12.73 USD | SEK 132.90 12.97 USD | SEK 47.29B 4.62B USD | 20.77 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.00 22.16 USD |
-1.3
|
SEK 46.80B 4.57B USD | SEK 43.94K 4.29K USD | SEK 224.40 21.9 USD | SEK 228.00 22.26 USD | SEK 46.80B 4.57B USD | 37.03 | SEK 6.13 0.6 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.08 1.37 USD |
-0.81
|
SEK 41.74B 4.07B USD | SEK 1.34M 130.9K USD | SEK 14.01 1.37 USD | SEK 14.33 1.4 USD | SEK 41.74B 4.07B USD | 4.49 | SEK 3.13 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 40.43B 3.95B USD | SEK 19.49K 1.9K USD | SEK 261.50 25.53 USD | SEK 266.00 25.96 USD | SEK 40.43B 3.95B USD | 43.46 | SEK 6.12 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 580.00 56.62 USD |
+0.52
|
SEK 38.81B 3.79B USD | SEK 77.57K 7.57K USD | SEK 575.50 56.18 USD | SEK 586.00 57.2 USD | SEK 38.81B 3.79B USD | 20.90 | SEK 27.75 2.71 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 630.50 61.54 USD |
-0.71
|
SEK 37.52B 3.66B USD | SEK 27.30K 2.66K USD | SEK 626.00 61.11 USD | SEK 635.00 61.98 USD | SEK 37.52B 3.66B USD | 55.69 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.35 9.4 USD |
-1.33
|
SEK 33.19B 3.24B USD | SEK 153.28K 14.96K USD | SEK 96.15 9.39 USD | SEK 98.00 9.57 USD | SEK 33.19B 3.24B USD | 18.00 | SEK 5.35 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.98 4.49 USD |
-2.27
|
SEK 32.31B 3.15B USD | SEK 693.54K 67.7K USD | SEK 45.91 4.48 USD | SEK 47.35 4.62 USD | SEK 32.31B 3.15B USD | 76.63 | SEK 0.60 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 158.20 15.44 USD |
+2.2
|
SEK 30.79B 3.01B USD | SEK 137.01K 13.37K USD | SEK 155.20 15.15 USD | SEK 158.80 15.5 USD | SEK 30.79B 3.01B USD | 9.54 | SEK 16.57 1.62 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.00 14.35 USD |
-1.01
|
SEK 29.88B 2.92B USD | SEK 82.11K 8.02K USD | SEK 145.80 14.23 USD | SEK 148.00 14.45 USD | SEK 29.88B 2.92B USD | 21.52 | SEK 6.83 0.67 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 469.40 45.82 USD |
+0.99
|
SEK 29.84B 2.91B USD | SEK 29.26K 2.86K USD | SEK 461.00 45 USD | SEK 471.00 45.98 USD | SEK 29.84B 2.91B USD | 23.76 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 264.20 25.79 USD |
-0.6
|
SEK 29.46B 2.88B USD | SEK 35.67K 3.48K USD | SEK 259.80 25.36 USD | SEK 264.80 25.85 USD | SEK 29.46B 2.88B USD | 148.42 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.60 11.28 USD |
-0.69
|
SEK 28.93B 2.82B USD | SEK 55.12K 5.38K USD | SEK 113.10 11.04 USD | SEK 116.00 11.32 USD | SEK 28.93B 2.82B USD | 31.15 | SEK 3.71 0.36 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 140.80 13.74 USD |
-1.95
|
SEK 26.71B 2.61B USD | SEK 75.92K 7.41K USD | SEK 137.40 13.41 USD | SEK 142.40 13.9 USD | SEK 26.71B 2.61B USD | 36.95 | SEK 3.81 0.37 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.45 9.02 USD |
+0.43
|
SEK 25.84B 2.52B USD | SEK 39.52K 3.86K USD | SEK 91.85 8.97 USD | SEK 92.80 9.06 USD | SEK 25.84B 2.52B USD | 12.73 | SEK 7.26 0.71 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 287.00 28.01 USD |
-2.38
|
SEK 25.47B 2.49B USD | SEK 45.48K 4.44K USD | SEK 286.80 28 USD | SEK 294.00 28.7 USD | SEK 25.47B 2.49B USD | 237.19 | SEK 1.21 0.12 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 173.00 16.89 USD |
-2.15
|
SEK 24.01B 2.34B USD | SEK 23.80K 2.32K USD | SEK 170.80 16.67 USD | SEK 176.00 17.18 USD | SEK 24.01B 2.34B USD | 35.67 | SEK 4.85 0.47 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.32 3.55 USD |
+3.06
|
SEK 23.10B 2.25B USD | SEK 751.02K 73.31K USD | SEK 36.02 3.52 USD | SEK 37.02 3.61 USD | SEK 23.10B 2.25B USD | 8.73 | SEK 4.16 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 126.50 12.35 USD |
-3.32
|
SEK 23.09B 2.25B USD | SEK 351.06K 34.27K USD | SEK 125.05 12.21 USD | SEK 128.00 12.49 USD | SEK 23.09B 2.25B USD | 45.50 | SEK 2.78 0.27 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 343.40 33.52 USD |
+2.32
|
SEK 22.80B 2.23B USD | SEK 23.90K 2.33K USD | SEK 336.00 32.8 USD | SEK 345.60 33.73 USD | SEK 22.80B 2.23B USD | 9.95 | SEK 34.51 3.37 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 247.40 24.15 USD |
+3.26
|
SEK 22.69B 2.22B USD | SEK 179.32K 17.5K USD | SEK 234.40 22.88 USD | SEK 258.00 25.18 USD | SEK 22.69B 2.22B USD | 32.25 | SEK 7.67 0.75 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 292.20 28.52 USD |
-6.65
|
SEK 21.68B 2.12B USD | SEK 66.83K 6.52K USD | SEK 290.80 28.39 USD | SEK 305.40 29.81 USD | SEK 21.68B 2.12B USD | 4.35 | SEK 67.03 6.54 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.40 6.87 USD |
+3.45
|
SEK 21.64B 2.11B USD | SEK 298.99K 29.18K USD | SEK 68.45 6.68 USD | SEK 70.55 6.89 USD | SEK 21.64B 2.11B USD | 9.81 | SEK 7.17 0.7 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.70 10.71 USD |
+2.05
|
SEK 21.32B 2.08B USD | SEK 66.57K 6.5K USD | SEK 107.70 10.51 USD | SEK 109.80 10.72 USD | SEK 21.32B 2.08B USD | 18.22 | SEK 6.02 0.59 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.26 2.56 USD |
-1.57
|
SEK 21.31B 2.08B USD | SEK 404.46K 39.48K USD | SEK 25.89 2.53 USD | SEK 26.56 2.59 USD | SEK 21.31B 2.08B USD | 0 | -SEK 2.92 -0.2 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.10 5.38 USD |
-0.36
|
SEK 21.05B 2.06B USD | SEK 161.17K 15.73K USD | SEK 54.70 5.34 USD | SEK 56.15 5.48 USD | SEK 21.05B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 172.70 16.86 USD |
-1.31
|
SEK 21.05B 2.05B USD | SEK 15.53K 1.52K USD | SEK 172.20 16.81 USD | SEK 175.30 17.11 USD | SEK 21.05B 2.05B USD | 34.88 | SEK 4.95 0.48 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 97.70 9.54 USD |
+0.31
|
SEK 21.02B 2.05B USD | SEK 101.59K 9.92K USD | SEK 97.30 9.5 USD | SEK 98.25 9.59 USD | SEK 21.02B 2.05B USD | 29.07 | SEK 3.36 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 194.50 18.99 USD |
0
|
SEK 20.97B 2.05B USD | SEK 48.42K 4.73K USD | SEK 192.20 18.76 USD | SEK 196.30 19.16 USD | SEK 20.97B 2.05B USD | 18.19 | SEK 10.69 1.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 82.55 8.06 USD |
-1.9
|
SEK 20.53B 2B USD | SEK 107.75K 10.52K USD | SEK 81.65 7.97 USD | SEK 84.20 8.22 USD | SEK 20.53B 2B USD | 0 | -SEK 0.17 -0.01 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.90 6.34 USD |
+1.49
|
SEK 20.42B 1.99B USD | SEK 319.98K 31.23K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.42B 1.99B USD | 47.02 | SEK 1.38 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.42 3.36 USD |
-1.54
|
SEK 19.68B 1.92B USD | SEK 628.38K 61.34K USD | SEK 34.31 3.35 USD | SEK 35.26 3.44 USD | SEK 19.68B 1.92B USD | 13.39 | SEK 2.57 0.25 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.20 3.63 USD |
-0.67
|
SEK 19.64B 1.92B USD | SEK 48.62K 4.75K USD | SEK 37.15 3.63 USD | SEK 37.75 3.68 USD | SEK 19.64B 1.92B USD | 56.36 | SEK 0.66 0.06 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.78 8.57 USD |
-0.05
|
SEK 19.16B 1.87B USD | SEK 136.34K 13.31K USD | SEK 87.38 8.53 USD | SEK 89.52 8.74 USD | SEK 19.16B 1.87B USD | 0 | -SEK 29.85 -2.9 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.00 17.38 USD |
-1.44
|
SEK 18.96B 1.85B USD | SEK 29.93K 2.92K USD | SEK 175.30 17.11 USD | SEK 180.60 17.63 USD | SEK 18.96B 1.85B USD | 15.51 | SEK 11.47 1.12 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.14 1.09 USD |
-1.15
|
SEK 18.69B 1.82B USD | SEK 454.45K 44.36K USD | SEK 11.08 1.08 USD | SEK 11.25 1.1 USD | SEK 18.69B 1.82B USD | 16.13 | SEK 0.69 0.07 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.90 6.24 USD |
-8.53
|
SEK 17.99B 1.76B USD | SEK 3.90M 380.55K USD | SEK 62.50 6.1 USD | SEK 67.02 6.54 USD | SEK 17.99B 1.76B USD | 0 | -SEK 25.89 -2.5 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.60 8.36 USD |
-2.17
|
SEK 17.76B 1.73B USD | SEK 11.50K 1.12K USD | SEK 85.10 8.31 USD | SEK 86.70 8.46 USD | SEK 17.76B 1.73B USD | 22.17 | SEK 3.86 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
