Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,366.5 133.39 USD |
-0.44
|
$2.12T 206.97B USD | $157K 15.33K USD | $1,348 131.58 USD | $1,369 133.63 USD | $2.12T 206.97B USD | 28.94 | $47.21 4.61 USD | |
| ABB Ltd ABB.ST | $557.8 54.45 USD |
+0.14
|
$1.02T 99.52B USD | $239.23K 23.35K USD | $554.8 54.16 USD | $560.2 54.68 USD | $1.02T 99.52B USD | 26.21 | $21.28 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $275.85 26.93 USD |
+0.46
|
$845.65B 82.55B USD | $2.16M 210.98K USD | $273.35 26.68 USD | $276.55 26.99 USD | $845.65B 82.55B USD | 19.54 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.6 26.9 USD |
+0.18
|
$843.35B 82.32B USD | $113.09K 11.04K USD | $273.7 26.72 USD | $276.5 26.99 USD | $843.35B 82.32B USD | 19.53 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.5 14.59 USD |
-1.68
|
$701.67B 68.49B USD | $2.02M 197.17K USD | $148.9 14.53 USD | $152.3 14.87 USD | $701.67B 68.49B USD | 25.00 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.45 12.93 USD |
-1.93
|
$699.9B 68.32B USD | $1.38M 134.99K USD | $132.25 12.91 USD | $135.2 13.2 USD | $699.9B 68.32B USD | 22.14 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.6 25.24 USD |
-1
|
$525.06B 51.25B USD | $61.73K 6.03K USD | $257.4 25.13 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.38 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.1 25.19 USD |
-1
|
$525.06B 51.25B USD | $1.84M 180.08K USD | $257.2 25.11 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.36 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.5 13.42 USD |
+0.88
|
$475.65B 46.43B USD | $1.98M 193.02K USD | $136.45 13.32 USD | $137.6 13.43 USD | $475.65B 46.43B USD | 8.88 | $15.47 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.8 29.07 USD |
-0.47
|
$330.79B 32.29B USD | $1.5M 145.94K USD | $296.1 28.9 USD | $300.4 29.32 USD | $330.79B 32.29B USD | 22.57 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $276.8 27.02 USD |
+0.18
|
$325.71B 31.79B USD | $227.21K 22.18K USD | $272.9 26.64 USD | $278.7 27.2 USD | $325.71B 31.79B USD | 38.39 | $7.21 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.45 16.05 USD |
+1.17
|
$325.24B 31.75B USD | $1.7M 165.91K USD | $162.75 15.89 USD | $165.1 16.12 USD | $325.24B 31.75B USD | 9.90 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $247.7 24.18 USD |
+0.53
|
$278.43B 27.18B USD | $858.02K 83.75K USD | $246 24.01 USD | $248.4 24.25 USD | $278.43B 27.18B USD | 8.08 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $100.2 9.78 USD |
+0.91
|
$270.43B 26.4B USD | $21.15K 2.06K USD | $99.7 9.73 USD | $100.6 9.82 USD | $270.43B 26.4B USD | 21.73 | $4.61 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.7 7.88 USD |
+0.82
|
$269.01B 26.26B USD | $2.85M 278.2K USD | $79.94 7.8 USD | $81 7.91 USD | $269.01B 26.26B USD | 168.12 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.71 4.85 USD |
+0.87
|
$268.61B 26.22B USD | $111.47K 10.88K USD | $49.09 4.79 USD | $49.67 4.85 USD | $268.61B 26.22B USD | 20.62 | $2.41 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $495.6 48.38 USD |
+2.11
|
$265.67B 25.93B USD | $3.2M 312.46K USD | $483.7 47.22 USD | $501.9 48.99 USD | $265.67B 25.93B USD | 57.36 | $8.64 0.84 USD | |
| Sandvik AB (publ) SAND.ST | $210.4 20.54 USD |
-1.22
|
$263.92B 25.76B USD | $600.3K 58.6K USD | $209.4 20.44 USD | $214.1 20.9 USD | $263.92B 25.76B USD | 17.92 | $11.74 1.15 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.45 12.34 USD |
+0.64
|
$252.64B 24.66B USD | $1.53M 149.69K USD | $125.4 12.24 USD | $126.55 12.35 USD | $252.64B 24.66B USD | 9.21 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $190.7 18.61 USD |
+0.63
|
$252.63B 24.66B USD | $59.75K 5.83K USD | $188.7 18.42 USD | $191 18.64 USD | $252.63B 24.66B USD | 13.89 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.86 9.06 USD |
-1.74
|
$249.27B 24.33B USD | $2.32M 226.01K USD | $92.64 9.04 USD | $95.24 9.3 USD | $249.27B 24.33B USD | 23.50 | $3.95 0.39 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
-1.03
|
$243.78B 23.8B USD | $547.87K 53.48K USD | $209.3 20.43 USD | $214.1 20.9 USD | $243.78B 23.8B USD | 28.53 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $182.7 17.83 USD |
-1.14
|
$243.53B 23.77B USD | $104.79K 10.23K USD | $181.7 17.74 USD | $185.2 18.08 USD | $243.53B 23.77B USD | 24.72 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.75 12.76 USD |
0
|
$209.79B 20.48B USD | $1.47M 143.23K USD | $130.25 12.71 USD | $133.05 12.99 USD | $209.79B 20.48B USD | 19.19 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $261.8 25.55 USD |
+0.42
|
$180.78B 17.65B USD | $669.03K 65.31K USD | $259.3 25.31 USD | $262.8 25.65 USD | $180.78B 17.65B USD | 14.53 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384.4 37.52 USD |
-0.05
|
$174.6B 17.04B USD | $68.73K 6.71K USD | $382 37.29 USD | $386.6 37.74 USD | $174.6B 17.04B USD | 50.71 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.5 39 USD |
-0.2
|
$165.12B 16.12B USD | $162.62K 15.87K USD | $398.4 38.89 USD | $403.1 39.35 USD | $165.12B 16.12B USD | 21.46 | $18.61 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242.4 23.66 USD |
-0.82
|
$154.97B 15.13B USD | $123.71K 12.08K USD | $240.6 23.49 USD | $244.4 23.86 USD | $154.97B 15.13B USD | 31.19 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $307 29.97 USD |
-0.45
|
$154.22B 15.05B USD | $66.47K 6.49K USD | $303.2 29.6 USD | $308.8 30.14 USD | $154.22B 15.05B USD | 5.55 | $55.3 5.4 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.5 33.04 USD |
-0.38
|
$146.29B 14.28B USD | $206.61K 20.17K USD | $337.5 32.94 USD | $340.6 33.25 USD | $146.29B 14.28B USD | 37.61 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $338.6 33.05 USD |
-0.47
|
$146.16B 14.27B USD | $60.6K 5.92K USD | $337.6 32.95 USD | $341 33.29 USD | $146.16B 14.27B USD | 37.53 | $9.02 0.88 USD | |
| Evolution AB (publ) EVO.ST | $711.4 69.44 USD |
-0.56
|
$144.81B 14.13B USD | $317.35K 30.98K USD | $705.2 68.84 USD | $724 70.67 USD | $144.81B 14.13B USD | 10.98 | $64.74 6.32 USD | |
| Telia Company AB (publ) TELIA.ST | $34.95 3.41 USD |
+0.55
|
$137.43B 13.41B USD | $2.13M 207.73K USD | $34.66 3.38 USD | $34.98 3.41 USD | $137.43B 13.41B USD | 27.73 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $518.5 50.61 USD |
+1.87
|
$126.3B 12.33B USD | $191.24K 18.67K USD | $509 49.68 USD | $527 51.44 USD | $126.3B 12.33B USD | 24.60 | $21.07 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.4 45.72 USD |
-0.21
|
$116.16B 11.34B USD | $130.92K 12.78K USD | $466.4 45.53 USD | $470.2 45.9 USD | $116.16B 11.34B USD | 22.62 | $20.7 2.02 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.3 13.79 USD |
+1.18
|
$97.82B 9.55B USD | $476.84K 46.55K USD | $139.5 13.62 USD | $141.55 13.82 USD | $97.82B 9.55B USD | 25.23 | $5.6 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.6 27.49 USD |
+0.36
|
$96.72B 9.44B USD | $127.82K 12.48K USD | $277.4 27.08 USD | $285.6 27.88 USD | $96.72B 9.44B USD | 24.65 | $11.42 1.11 USD | |
| AB SKF (publ) SKF-B.ST | $209.6 20.46 USD |
-0.24
|
$95.5B 9.32B USD | $561.71K 54.83K USD | $208.5 20.35 USD | $212.5 20.74 USD | $95.5B 9.32B USD | 14.96 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $229.1 22.36 USD |
+0.61
|
$94.36B 9.21B USD | $227.19K 22.18K USD | $226.7 22.13 USD | $229.4 22.39 USD | $94.36B 9.21B USD | 15.31 | $14.96 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $255.8 24.97 USD |
+0.08
|
$93.19B 9.1B USD | $87.32K 8.52K USD | $253.6 24.75 USD | $257.2 25.11 USD | $93.19B 9.1B USD | 33.48 | $7.64 0.75 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.75 12.08 USD |
+0.94
|
$86.9B 8.48B USD | $1.47M 143.41K USD | $122.4 11.95 USD | $123.75 12.08 USD | $86.9B 8.48B USD | 23.79 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $318 31.04 USD |
+0.89
|
$85.82B 8.38B USD | $52.52K 5.13K USD | $312.4 30.49 USD | $317.8 31.02 USD | $85.82B 8.38B USD | 45.42 | $7 0.68 USD | |
| Lundin Mining Corporation LUMI.ST | $98.65 9.63 USD |
+2.07
|
$84.43B 8.24B USD | $462.39K 45.14K USD | $97.25 9.49 USD | $100.1 9.77 USD | $84.43B 8.24B USD | 86.53 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $290.9 28.4 USD |
+1.25
|
$82.64B 8.07B USD | $779.01K 76.04K USD | $286.9 28 USD | $292.2 28.52 USD | $82.64B 8.07B USD | 7.18 | $40.48 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,059 103.37 USD |
+0.28
|
$81.87B 7.99B USD | $56.07K 5.47K USD | $1,047 102.2 USD | $1,062 103.66 USD | $81.87B 7.99B USD | 12.87 | $82.26 8.03 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.2 6.66 USD |
+2.43
|
$81.16B 7.92B USD | $1.51M 146.91K USD | $66.28 6.47 USD | $68.2 6.66 USD | $81.16B 7.92B USD | 13.32 | $5.12 0.5 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345.2 33.7 USD |
-0.06
|
$78.87B 7.7B USD | $247.5K 24.16K USD | $342.7 33.45 USD | $347.5 33.92 USD | $78.87B 7.7B USD | 21.91 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
+0.33
|
$78.77B 7.69B USD | $291.37K 28.44K USD | $135.7 13.25 USD | $138 13.47 USD | $78.77B 7.69B USD | 14.54 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.97 3.8 USD |
-2.33
|
$78.57B 7.67B USD | $2.82M 274.82K USD | $38.55 3.76 USD | $40.04 3.91 USD | $78.57B 7.67B USD | 32.74 | $1.19 0.12 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.8 20.77 USD |
+1.82
|
$76.37B 7.46B USD | $113.42K 11.07K USD | $208.8 20.38 USD | $212.8 20.77 USD | $76.37B 7.46B USD | 15.01 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.29
|
$75.23B 7.34B USD | $401.48K 39.19K USD | $33.9 3.31 USD | $34.25 3.34 USD | $75.23B 7.34B USD | 2.39 | $14.18 1.38 USD | |
| Stora Enso Oyj STE-R.ST | $93.6 9.14 USD |
+2.18
|
$75.1B 7.33B USD | $207.8K 20.28K USD | $91.6 8.94 USD | $93.75 9.15 USD | $75.1B 7.33B USD | 0 | -$1.43 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.6 14.41 USD |
-0.14
|
$74.82B 7.3B USD | $248.86K 24.29K USD | $145.95 14.25 USD | $148.8 14.52 USD | $74.82B 7.3B USD | 32.51 | $4.54 0.44 USD | |
| AAK AB (publ.) AAK.ST | $252.8 24.68 USD |
-2.77
|
$65.62B 6.4B USD | $464.44K 45.34K USD | $251.6 24.56 USD | $259.8 25.36 USD | $65.62B 6.4B USD | 18.62 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $247.8 24.19 USD |
+0.81
|
$61.57B 6.01B USD | $89.23K 8.71K USD | $245.4 23.95 USD | $248.8 24.29 USD | $61.57B 6.01B USD | 22.06 | $11.23 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $316.6 30.9 USD |
-0.31
|
$61B 5.95B USD | $19.88K 1.94K USD | $313.8 30.63 USD | $317.6 31 USD | $61B 5.95B USD | 108.42 | $2.92 0.29 USD | |
| Castellum AB (publ) CAST.ST | $121.75 11.88 USD |
+1.12
|
$59.91B 5.85B USD | $695.43K 67.88K USD | $119.75 11.69 USD | $121.95 11.9 USD | $59.91B 5.85B USD | 23.54 | $5.17 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $277.7 27.11 USD |
+0.04
|
$59.91B 5.85B USD | $121.74K 11.88K USD | $276.4 26.98 USD | $278.5 27.19 USD | $59.91B 5.85B USD | 28.92 | $9.6 0.94 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.6 36.96 USD |
+0.48
|
$59.45B 5.8B USD | $29.29K 2.86K USD | $375.8 36.68 USD | $378.6 36.96 USD | $59.45B 5.8B USD | 20.92 | $18.09 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $159.5 15.57 USD |
-0.37
|
$57.39B 5.6B USD | $46.29K 4.52K USD | $158.3 15.45 USD | $160.4 15.66 USD | $57.39B 5.6B USD | 26.62 | $5.99 0.58 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.82 5.55 USD |
+0.96
|
$56.91B 5.55B USD | $1.32M 129.01K USD | $56.08 5.47 USD | $56.88 5.55 USD | $56.91B 5.55B USD | 11.14 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.44 5.61 USD |
+0.38
|
$56.58B 5.52B USD | $531.87K 51.92K USD | $56.94 5.56 USD | $57.64 5.63 USD | $56.58B 5.52B USD | 11.26 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $90 8.79 USD |
+0.27
|
$54.87B 5.36B USD | $334.37K 32.64K USD | $89.76 8.76 USD | $89.9 8.78 USD | $54.87B 5.36B USD | 71.42 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $184.1 17.97 USD |
+0.11
|
$50.14B 4.89B USD | $285.61K 27.88K USD | $181.75 17.74 USD | $184.35 17.99 USD | $50.14B 4.89B USD | 33.90 | $5.43 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $314.3 30.68 USD |
+0.42
|
$49.42B 4.82B USD | $61.35K 5.99K USD | $310.6 30.32 USD | $314.6 30.71 USD | $49.42B 4.82B USD | 20.58 | $15.27 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.22 1.58 USD |
-1.22
|
$48.09B 4.69B USD | $3.66M 356.81K USD | $16.13 1.57 USD | $16.59 1.62 USD | $48.09B 4.69B USD | 3.64 | $4.45 0.43 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $217 21.18 USD |
+0.09
|
$44.72B 4.37B USD | $59.42K 5.8K USD | $214.8 20.97 USD | $217.4 21.22 USD | $44.72B 4.37B USD | 44.10 | $4.92 0.48 USD | |
| Medicover AB (publ) MCOV-B.ST | $236.5 23.09 USD |
-0.21
|
$35.51B 3.47B USD | $26.83K 2.62K USD | $233.5 22.79 USD | $238.5 23.28 USD | $35.51B 3.47B USD | 106.05 | $2.23 0.22 USD | |
| Mycronic AB (publ) MYCR.ST | $180.9 17.66 USD |
-1.09
|
$35.31B 3.45B USD | $113.46K 11.07K USD | $179 17.47 USD | $183.2 17.88 USD | $35.31B 3.45B USD | 19.47 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $587.5 57.35 USD |
-0.25
|
$34.45B 3.36B USD | $194.32K 18.97K USD | $583 56.91 USD | $607.5 59.3 USD | $34.45B 3.36B USD | 63.92 | $9.19 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.4 16.05 USD |
+0.74
|
$31.99B 3.12B USD | $39.64K 3.87K USD | $162 15.81 USD | $165 16.11 USD | $31.99B 3.12B USD | 22.83 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.2 4.61 USD |
+1.81
|
$30.68B 2.99B USD | $327.96K 32.01K USD | $45.8 4.47 USD | $47.2 4.61 USD | $30.68B 2.99B USD | 29.50 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.7 9.73 USD |
+1.58
|
$30.65B 2.99B USD | $447.81K 43.71K USD | $97.75 9.54 USD | $99.65 9.73 USD | $30.65B 2.99B USD | 17.13 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-0.57
|
$29.91B 2.92B USD | $45.12K 4.4K USD | $86.55 8.45 USD | $87.7 8.56 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Thule Group AB (publ) THULE.ST | $266.4 26 USD |
+0.23
|
$28.73B 2.8B USD | $53.64K 5.24K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.73B 2.8B USD | 26.09 | $10.21 1 USD | |
| Catena AB (publ) CATE.ST | $471 45.98 USD |
+1.68
|
$28.43B 2.78B USD | $72.71K 7.1K USD | $461.4 45.04 USD | $472 46.07 USD | $28.43B 2.78B USD | 19.55 | $24.09 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.08 4.69 USD |
-0.15
|
$27.49B 2.68B USD | $165.47K 16.15K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.49B 2.68B USD | 28.44 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $196.2 19.15 USD |
+0.98
|
$27.05B 2.64B USD | $87.32K 8.52K USD | $194.2 18.96 USD | $195.5 19.08 USD | $27.05B 2.64B USD | 13.33 | $14.71 1.44 USD | |
| Fabege AB (publ) FABG.ST | $84.05 8.2 USD |
+0.84
|
$26.44B 2.58B USD | $280.03K 27.33K USD | $82.45 8.05 USD | $84.15 8.21 USD | $26.44B 2.58B USD | 79.29 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+0.16
|
$25.78B 2.52B USD | $128.12K 12.51K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.78B 2.52B USD | 15.77 | $23.95 2.34 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.9 12.19 USD |
+1.46
|
$25.27B 2.47B USD | $175.61K 17.14K USD | $122.2 11.93 USD | $124.8 12.18 USD | $25.27B 2.47B USD | 30.02 | $4.16 0.41 USD | |
| Hemnet Group AB (publ) HEM.ST | $263.2 25.69 USD |
+0.08
|
$25.03B 2.44B USD | $100.27K 9.79K USD | $261 25.48 USD | $264.8 25.85 USD | $25.03B 2.44B USD | 49.28 | $5.34 0.52 USD | |
| Billerud AB (publ) BILL.ST | $100 9.76 USD |
+1.94
|
$24.87B 2.43B USD | $271.92K 26.54K USD | $97.2 9.49 USD | $100.5 9.81 USD | $24.87B 2.43B USD | 13.45 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.86 10.53 USD |
-0.74
|
$24.28B 2.37B USD | $709.58K 69.26K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.28B 2.37B USD | 8.76 | $12.31 1.2 USD | |
| Munters Group AB (publ) MTRS.ST | $129.4 12.63 USD |
-1.07
|
$23.62B 2.31B USD | $206.22K 20.13K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.62B 2.31B USD | 25.12 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+0.18
|
$23.57B 2.3B USD | $594.85K 58.06K USD | $81.5 7.96 USD | $82.4 8.04 USD | $23.57B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
0
|
$23.52B 2.3B USD | $110.71K 10.81K USD | $192.1 18.75 USD | $193.7 18.91 USD | $23.52B 2.3B USD | 76.28 | $2.53 0.25 USD | |
| Sinch AB (publ) SINCH.ST | $26.67 2.6 USD |
+3.86
|
$22.53B 2.2B USD | $4.21M 411.41K USD | $25.55 2.49 USD | $26.68 2.6 USD | $22.53B 2.2B USD | 0 | -$7.55 -0.7 USD | |
| Kinnevik AB KINV-B.ST | $77.38 7.55 USD |
+0.91
|
$22.26B 2.17B USD | $448.14K 43.74K USD | $76.06 7.42 USD | $77.44 7.56 USD | $22.26B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.4 6.19 USD |
+0.4
|
$21.8B 2.13B USD | $342.63K 33.44K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.8B 2.13B USD | 44.33 | $1.43 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.45 3.26 USD |
+1.01
|
$21.09B 2.06B USD | $532.69K 52K USD | $33.06 3.23 USD | $33.58 3.28 USD | $21.09B 2.06B USD | 23.55 | $1.42 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.04 3.91 USD |
-0.94
|
$20.98B 2.05B USD | $172.42K 16.83K USD | $39.34 3.84 USD | $41 4 USD | $20.98B 2.05B USD | 91.00 | $0.44 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $328 32.02 USD |
+0.86
|
$20.81B 2.03B USD | $42.43K 4.14K USD | $322.6 31.49 USD | $330.4 32.25 USD | $20.81B 2.03B USD | 23.73 | $13.82 1.35 USD | |
| Bure Equity AB (publ) BURE.ST | $271 26.45 USD |
-0.73
|
$20.09B 1.96B USD | $68.73K 6.71K USD | $268.4 26.2 USD | $274 26.75 USD | $20.09B 1.96B USD | 186.89 | $1.45 0.14 USD | |
| Alleima AB (publ) ALLEI.ST | $79.75 7.78 USD |
-1.97
|
$19.95B 1.95B USD | $156.16K 15.24K USD | $79.6 7.77 USD | $81.35 7.94 USD | $19.95B 1.95B USD | 12.80 | $6.23 0.61 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.8 17.75 USD |
-0.93
|
$19.2B 1.87B USD | $12.92K 1.26K USD | $181.8 17.75 USD | $184 17.96 USD | $19.2B 1.87B USD | 32.99 | $5.51 0.54 USD | |
| Vitrolife AB (publ) VITR.ST | $140.4 13.7 USD |
+0.57
|
$19.02B 1.86B USD | $57.01K 5.57K USD | $137.1 13.38 USD | $141.2 13.78 USD | $19.02B 1.86B USD | 38.25 | $3.67 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $136.8 13.35 USD |
-1.44
|
$18.97B 1.85B USD | $47.2K 4.61K USD | $136.2 13.29 USD | $138.6 13.53 USD | $18.97B 1.85B USD | 31.52 | $4.34 0.42 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.24 1.1 USD |
-0.44
|
$18.96B 1.85B USD | $1.83M 178.85K USD | $11.15 1.09 USD | $11.4 1.11 USD | $18.96B 1.85B USD | 562.00 | $0.02 0.001 USD | |
| Nyfosa AB (publ) NYF.ST | $91.1 8.89 USD |
+4.29
|
$18.96B 1.85B USD | $253.57K 24.75K USD | $87.5 8.54 USD | $91.5 8.93 USD | $18.96B 1.85B USD | 115.31 | $0.79 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||