Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,677.00 163.7 USD |
+2.88
|
SEK 2.60T 253.88B USD | SEK 665.90K 65K USD | SEK 1,631.00 159.21 USD | SEK 1,689.50 164.92 USD | SEK 2.60T 253.88B USD | 26.76 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 915.40 89.35 USD |
-3.32
|
SEK 1.66T 161.65B USD | SEK 893.03K 87.17K USD | SEK 897.20 87.58 USD | SEK 922.80 90.08 USD | SEK 1.66T 161.65B USD | 35.85 | SEK 25.53 2.49 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 412.95 40.31 USD |
-1.17
|
SEK 1.27T 123.49B USD | SEK 1.39M 135.87K USD | SEK 410.30 40.05 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.49B USD | 4.80 | SEK 86.03 8.4 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.80 39.61 USD |
-0.93
|
SEK 1.24T 121.35B USD | SEK 238.32K 23.26K USD | SEK 403.30 39.37 USD | SEK 407.40 39.77 USD | SEK 1.24T 121.35B USD | 4.71 | SEK 86.02 8.4 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 198.75 19.4 USD |
-4.86
|
SEK 969.63B 94.65B USD | SEK 3.96M 386.61K USD | SEK 196.90 19.22 USD | SEK 204.50 19.96 USD | SEK 969.63B 94.65B USD | 36.66 | SEK 5.42 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.00 17.08 USD |
-4.06
|
SEK 853.76B 83.34B USD | SEK 2.64M 258.07K USD | SEK 172.90 16.88 USD | SEK 178.55 17.43 USD | SEK 853.76B 83.34B USD | 32.16 | SEK 5.44 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 320.00 31.24 USD |
+0.13
|
SEK 650.70B 63.52B USD | SEK 49.75K 4.86K USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 650.70B 63.52B USD | 18.15 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 319.70 31.21 USD |
+0.22
|
SEK 650.09B 63.46B USD | SEK 1.34M 130.65K USD | SEK 315.40 30.79 USD | SEK 320.10 31.25 USD | SEK 650.09B 63.46B USD | 18.13 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 175.00 17.08 USD |
-7.92
|
SEK 593.91B 57.97B USD | SEK 9.21M 898.63K USD | SEK 174.75 17.06 USD | SEK 182.55 17.82 USD | SEK 593.91B 57.97B USD | 11.51 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.88 9.16 USD |
-3.65
|
SEK 525.60B 51.31B USD | SEK 3.01M 293.74K USD | SEK 90.54 8.84 USD | SEK 94.38 9.21 USD | SEK 525.60B 51.31B USD | 71.66 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.00 23.23 USD |
-1.41
|
SEK 471.25B 46B USD | SEK 69.60K 6.79K USD | SEK 237.20 23.15 USD | SEK 241.40 23.56 USD | SEK 471.25B 46B USD | 19.89 | SEK 11.96 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 398.30 38.88 USD |
-2.26
|
SEK 447.58B 43.69B USD | SEK 1.78M 173.9K USD | SEK 395.70 38.63 USD | SEK 405.50 39.58 USD | SEK 447.58B 43.69B USD | 14.53 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 352.50 34.41 USD |
-3.42
|
SEK 442.17B 43.16B USD | SEK 1.06M 103.16K USD | SEK 349.50 34.12 USD | SEK 355.40 34.69 USD | SEK 442.17B 43.16B USD | 26.22 | SEK 13.44 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.40 21.22 USD |
-1.27
|
SEK 422.67B 41.26B USD | SEK 2.60M 253.54K USD | SEK 216.30 21.11 USD | SEK 220.80 21.55 USD | SEK 422.67B 41.26B USD | 14.55 | SEK 14.94 1.46 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 355.10 34.66 USD |
+1.02
|
SEK 394.44B 38.5B USD | SEK 656.66K 64.1K USD | SEK 350.00 34.16 USD | SEK 355.70 34.72 USD | SEK 394.44B 38.5B USD | 23.96 | SEK 14.82 1.45 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 289.30 28.24 USD |
+2.73
|
SEK 360.45B 35.18B USD | SEK 1.53M 149.55K USD | SEK 281.00 27.43 USD | SEK 294.80 28.78 USD | SEK 360.45B 35.18B USD | 29.73 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 631.90 61.68 USD |
+3.51
|
SEK 340.37B 33.22B USD | SEK 1.21M 118.55K USD | SEK 605.90 59.14 USD | SEK 632.80 61.77 USD | SEK 340.37B 33.22B USD | 47.22 | SEK 13.38 1.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.70 10.12 USD |
+6.8
|
SEK 336.56B 32.85B USD | SEK 39.13M 3.82M USD | SEK 101.70 9.93 USD | SEK 107.65 10.51 USD | SEK 336.56B 32.85B USD | 13.75 | SEK 7.54 0.74 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 260.20 25.4 USD |
-3.41
|
SEK 314.83B 30.73B USD | SEK 1.57M 153.23K USD | SEK 256.00 24.99 USD | SEK 263.50 25.72 USD | SEK 314.83B 30.73B USD | 35.54 | SEK 7.32 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.65 14.8 USD |
-1.53
|
SEK 304.02B 29.68B USD | SEK 2.40M 234.16K USD | SEK 151.05 14.74 USD | SEK 153.65 15 USD | SEK 304.02B 29.68B USD | 12.64 | SEK 11.99 1.17 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
+0.24
|
SEK 279.85B 27.32B USD | SEK 4.30M 419.55K USD | SEK 102.15 9.97 USD | SEK 104.25 10.18 USD | SEK 279.85B 27.32B USD | 12.82 | SEK 8.13 0.79 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 170.35 16.63 USD |
+2.19
|
SEK 271.94B 26.54B USD | SEK 1.82M 177.9K USD | SEK 167.70 16.37 USD | SEK 170.70 16.66 USD | SEK 271.94B 26.54B USD | 20.67 | SEK 8.24 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 220.40 21.51 USD |
-2.39
|
SEK 266.67B 26.03B USD | SEK 447.20K 43.65K USD | SEK 215.80 21.06 USD | SEK 222.60 21.73 USD | SEK 266.67B 26.03B USD | 30.35 | SEK 7.26 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 573.80 56.01 USD |
-2.38
|
SEK 237.17B 23.15B USD | SEK 430.98K 42.07K USD | SEK 563.00 54.96 USD | SEK 579.40 56.56 USD | SEK 237.17B 23.15B USD | 29.05 | SEK 19.75 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 512.50 50.03 USD |
-0.49
|
SEK 221.35B 21.61B USD | SEK 44.71K 4.36K USD | SEK 505.00 49.29 USD | SEK 513.00 50.08 USD | SEK 221.35B 21.61B USD | 4.07 | SEK 125.83 12.28 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.60 49.84 USD |
-0.55
|
SEK 220.53B 21.53B USD | SEK 204.01K 19.91K USD | SEK 503.20 49.12 USD | SEK 510.80 49.86 USD | SEK 220.53B 21.53B USD | 4.05 | SEK 125.79 12.28 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 230.30 22.48 USD |
-2.46
|
SEK 196.07B 19.14B USD | SEK 789.90K 77.1K USD | SEK 223.00 21.77 USD | SEK 230.60 22.51 USD | SEK 196.07B 19.14B USD | 15.76 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 374.40 36.55 USD |
+1.03
|
SEK 187.20B 18.27B USD | SEK 159.28K 15.55K USD | SEK 364.20 35.55 USD | SEK 375.00 36.6 USD | SEK 187.20B 18.27B USD | 9.66 | SEK 38.73 3.78 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 274.80 26.82 USD |
+2.77
|
SEK 185.19B 18.08B USD | SEK 1.07M 104.41K USD | SEK 269.10 26.27 USD | SEK 275.70 26.91 USD | SEK 185.19B 18.08B USD | 15.49 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.62 4.45 USD |
+4.16
|
SEK 179.38B 17.51B USD | SEK 4.60M 449.45K USD | SEK 44.58 4.35 USD | SEK 45.90 4.48 USD | SEK 179.38B 17.51B USD | 36.49 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 670.20 65.42 USD |
+3.01
|
SEK 162.05B 15.82B USD | SEK 86.90K 8.48K USD | SEK 641.20 62.59 USD | SEK 671.00 65.5 USD | SEK 162.05B 15.82B USD | 18.75 | SEK 35.73 3.49 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 441.80 43.13 USD |
+1.01
|
SEK 153.75B 15.01B USD | SEK 96.63K 9.43K USD | SEK 435.40 42.5 USD | SEK 443.20 43.26 USD | SEK 153.75B 15.01B USD | 112.41 | SEK 3.93 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 527.20 51.46 USD |
-1.09
|
SEK 149.71B 14.61B USD | SEK 1.40M 136.52K USD | SEK 509.20 49.7 USD | SEK 527.20 51.46 USD | SEK 149.71B 14.61B USD | 12.21 | SEK 43.16 4.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 327.60 31.98 USD |
+0.86
|
SEK 148.80B 14.52B USD | SEK 222.77K 21.75K USD | SEK 321.20 31.35 USD | SEK 329.40 32.15 USD | SEK 148.80B 14.52B USD | 38.00 | SEK 8.62 0.84 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 797.80 77.88 USD |
+0.35
|
SEK 144.92B 14.15B USD | SEK 234.04K 22.85K USD | SEK 795.00 77.6 USD | SEK 804.60 78.54 USD | SEK 144.92B 14.15B USD | 13.78 | SEK 57.86 5.65 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.00 55.54 USD |
-0.35
|
SEK 141.11B 13.77B USD | SEK 148.35K 14.48K USD | SEK 561.00 54.76 USD | SEK 569.50 55.59 USD | SEK 141.11B 13.77B USD | 7.63 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 205.40 20.05 USD |
-0.29
|
SEK 131.32B 12.82B USD | SEK 80.99K 7.91K USD | SEK 203.60 19.87 USD | SEK 205.70 20.08 USD | SEK 131.32B 12.82B USD | 19.58 | SEK 10.49 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.10 25.97 USD |
-1.59
|
SEK 121.17B 11.83B USD | SEK 574.19K 56.05K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 121.17B 11.83B USD | 27.34 | SEK 9.73 0.95 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.30 25.9 USD |
-0.6
|
SEK 109.86B 10.72B USD | SEK 325.68K 31.79K USD | SEK 262.80 25.65 USD | SEK 266.90 26.05 USD | SEK 109.86B 10.72B USD | 16.62 | SEK 15.96 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.35 15.36 USD |
+2.68
|
SEK 109.13B 10.65B USD | SEK 684.14K 66.78K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 109.13B 10.65B USD | 10.81 | SEK 14.55 1.42 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 462.40 45.14 USD |
+0.61
|
SEK 102.42B 10B USD | SEK 126.98K 12.39K USD | SEK 450.20 43.95 USD | SEK 462.80 45.18 USD | SEK 102.42B 10B USD | 27.58 | SEK 16.76 1.64 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.40 10 USD |
-0.29
|
SEK 102.16B 9.97B USD | SEK 914.18K 89.24K USD | SEK 100.75 9.83 USD | SEK 103.40 10.09 USD | SEK 102.16B 9.97B USD | 18.15 | SEK 5.64 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.00 9.96 USD |
0
|
SEK 101.66B 9.92B USD | SEK 272.71K 26.62K USD | SEK 100.25 9.79 USD | SEK 102.80 10.03 USD | SEK 101.66B 9.92B USD | 18.05 | SEK 5.65 0.55 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.80 26.24 USD |
0
|
SEK 97.93B 9.56B USD | SEK 150.63K 14.7K USD | SEK 262.40 25.61 USD | SEK 269.20 26.28 USD | SEK 97.93B 9.56B USD | 35.79 | SEK 7.51 0.73 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.10 15.82 USD |
-0.06
|
SEK 92.79B 9.06B USD | SEK 1.14M 111.5K USD | SEK 161.00 15.72 USD | SEK 164.00 16.01 USD | SEK 92.79B 9.06B USD | 16.45 | SEK 9.85 0.96 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.50 10.88 USD |
-1.5
|
SEK 90.97B 8.88B USD | SEK 352.20K 34.38K USD | SEK 109.20 10.66 USD | SEK 113.20 11.05 USD | SEK 90.97B 8.88B USD | 14.09 | SEK 7.91 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.38 4.33 USD |
-0.22
|
SEK 89.47B 8.73B USD | SEK 4.63M 452.1K USD | SEK 43.65 4.26 USD | SEK 44.60 4.35 USD | SEK 89.47B 8.73B USD | 33.62 | SEK 1.32 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 329.40 32.15 USD |
+0.3
|
SEK 88.96B 8.68B USD | SEK 201.11K 19.63K USD | SEK 322.80 31.51 USD | SEK 330.00 32.21 USD | SEK 88.96B 8.68B USD | 39.16 | SEK 8.41 0.82 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.20 12.12 USD |
-0.28
|
SEK 87.23B 8.51B USD | SEK 412.06K 40.22K USD | SEK 123.15 12.02 USD | SEK 125.00 12.2 USD | SEK 87.23B 8.51B USD | 39.30 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.40 33.32 USD |
-0.18
|
SEK 84.84B 8.28B USD | SEK 97.34K 9.5K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 84.84B 8.28B USD | 26.30 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
+0.7
|
SEK 84.37B 8.24B USD | SEK 32.54K 3.18K USD | SEK 1,133.00 110.59 USD | SEK 1,154.00 112.64 USD | SEK 84.37B 8.24B USD | 14.50 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.30 16.33 USD |
+2.58
|
SEK 82.76B 8.08B USD | SEK 356.29K 34.78K USD | SEK 160.90 15.71 USD | SEK 168.00 16.4 USD | SEK 82.76B 8.08B USD | 10.97 | SEK 15.25 1.49 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 147.60 14.41 USD |
-2.06
|
SEK 74.83B 7.3B USD | SEK 226.85K 22.14K USD | SEK 146.10 14.26 USD | SEK 149.40 14.58 USD | SEK 74.83B 7.3B USD | 30.68 | SEK 4.81 0.47 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 258.90 25.27 USD |
+0.82
|
SEK 70.52B 6.88B USD | SEK 210.85K 20.58K USD | SEK 255.00 24.89 USD | SEK 259.70 25.35 USD | SEK 70.52B 6.88B USD | 26.07 | SEK 9.93 0.97 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 311.80 30.44 USD |
+1.37
|
SEK 60.07B 5.86B USD | SEK 63.99K 6.25K USD | SEK 304.00 29.67 USD | SEK 312.80 30.53 USD | SEK 60.07B 5.86B USD | 96.83 | SEK 3.22 0.31 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 306.20 29.89 USD |
-7.44
|
SEK 59.79B 5.84B USD | SEK 366.46K 35.77K USD | SEK 298.40 29.13 USD | SEK 316.20 30.87 USD | SEK 59.79B 5.84B USD | 34.52 | SEK 8.87 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 375.80 36.68 USD |
+0.05
|
SEK 59.44B 5.8B USD | SEK 157.96K 15.42K USD | SEK 370.00 36.12 USD | SEK 379.70 37.06 USD | SEK 59.44B 5.8B USD | 21.01 | SEK 17.88 1.75 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 264.50 25.82 USD |
+0.72
|
SEK 57.10B 5.57B USD | SEK 505.88K 49.38K USD | SEK 263.30 25.7 USD | SEK 267.20 26.08 USD | SEK 57.10B 5.57B USD | 23.53 | SEK 11.24 1.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 124.65 12.17 USD |
+1.3
|
SEK 53.66B 5.24B USD | SEK 452.11K 44.13K USD | SEK 123.55 12.06 USD | SEK 124.95 12.2 USD | SEK 53.66B 5.24B USD | 21.94 | SEK 5.68 0.55 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.45 4.44 USD |
+1.79
|
SEK 53.63B 5.24B USD | SEK 920.14K 89.82K USD | SEK 44.50 4.34 USD | SEK 45.72 4.46 USD | SEK 53.63B 5.24B USD | 8.67 | SEK 5.24 0.51 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 190.80 18.62 USD |
+0.47
|
SEK 49.52B 4.83B USD | SEK 284.72K 27.79K USD | SEK 188.70 18.42 USD | SEK 193.40 18.88 USD | SEK 49.52B 4.83B USD | 13.63 | SEK 13.99 1.37 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 320.60 31.29 USD |
-0.74
|
SEK 49.19B 4.8B USD | SEK 52.13K 5.09K USD | SEK 317.40 30.98 USD | SEK 326.00 31.82 USD | SEK 49.19B 4.8B USD | 18.49 | SEK 17.33 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.70 12.86 USD |
-0.38
|
SEK 47.58B 4.64B USD | SEK 116.34K 11.36K USD | SEK 130.40 12.73 USD | SEK 132.90 12.97 USD | SEK 47.58B 4.64B USD | 20.57 | SEK 6.40 0.62 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.20 22.37 USD |
-0.35
|
SEK 47.25B 4.61B USD | SEK 111.58K 10.89K USD | SEK 224.40 21.9 USD | SEK 229.80 22.43 USD | SEK 47.25B 4.61B USD | 37.38 | SEK 6.13 0.6 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.90 1.36 USD |
-2.08
|
SEK 41.21B 4.02B USD | SEK 2.83M 276.05K USD | SEK 13.84 1.35 USD | SEK 14.33 1.4 USD | SEK 41.21B 4.02B USD | 4.44 | SEK 3.13 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 268.50 26.21 USD |
+1.9
|
SEK 40.81B 3.98B USD | SEK 70.84K 6.91K USD | SEK 261.50 25.53 USD | SEK 269.50 26.31 USD | SEK 40.81B 3.98B USD | 43.87 | SEK 6.12 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 579.00 56.52 USD |
+0.35
|
SEK 38.75B 3.78B USD | SEK 102.47K 10K USD | SEK 575.50 56.18 USD | SEK 586.00 57.2 USD | SEK 38.75B 3.78B USD | 20.86 | SEK 27.75 2.71 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 643.00 62.76 USD |
+1.26
|
SEK 38.26B 3.74B USD | SEK 78.18K 7.63K USD | SEK 626.00 61.11 USD | SEK 647.50 63.2 USD | SEK 38.26B 3.74B USD | 56.80 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.10 9.48 USD |
-0.56
|
SEK 33.44B 3.26B USD | SEK 347.33K 33.9K USD | SEK 96.15 9.39 USD | SEK 98.00 9.57 USD | SEK 33.44B 3.26B USD | 18.14 | SEK 5.35 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.36 4.62 USD |
+0.66
|
SEK 33.28B 3.25B USD | SEK 1.51M 147.71K USD | SEK 45.67 4.46 USD | SEK 47.50 4.64 USD | SEK 33.28B 3.25B USD | 78.93 | SEK 0.60 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 158.60 15.48 USD |
+2.45
|
SEK 30.86B 3.01B USD | SEK 173.95K 16.98K USD | SEK 155.20 15.15 USD | SEK 159.60 15.58 USD | SEK 30.86B 3.01B USD | 9.57 | SEK 16.57 1.62 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 471.80 46.05 USD |
+1.51
|
SEK 29.99B 2.93B USD | SEK 48.09K 4.69K USD | SEK 461.00 45 USD | SEK 472.40 46.11 USD | SEK 29.99B 2.93B USD | 23.88 | SEK 19.75 1.93 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 146.20 14.27 USD |
-1.55
|
SEK 29.71B 2.9B USD | SEK 183.06K 17.87K USD | SEK 144.70 14.12 USD | SEK 148.00 14.45 USD | SEK 29.71B 2.9B USD | 21.40 | SEK 6.83 0.67 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 264.00 25.77 USD |
-0.68
|
SEK 29.44B 2.87B USD | SEK 81.97K 8K USD | SEK 259.80 25.36 USD | SEK 264.80 25.85 USD | SEK 29.44B 2.87B USD | 148.31 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.40 11.36 USD |
0
|
SEK 29.13B 2.84B USD | SEK 88.17K 8.61K USD | SEK 113.10 11.04 USD | SEK 116.50 11.37 USD | SEK 29.13B 2.84B USD | 31.37 | SEK 3.71 0.36 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 142.80 13.94 USD |
-0.56
|
SEK 27.09B 2.64B USD | SEK 158.00K 15.42K USD | SEK 137.40 13.41 USD | SEK 143.00 13.96 USD | SEK 27.09B 2.64B USD | 37.48 | SEK 3.81 0.37 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 294.20 28.72 USD |
+0.07
|
SEK 26.11B 2.55B USD | SEK 99.93K 9.75K USD | SEK 285.00 27.82 USD | SEK 294.40 28.74 USD | SEK 26.11B 2.55B USD | 243.14 | SEK 1.21 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.00 8.98 USD |
-0.05
|
SEK 25.71B 2.51B USD | SEK 87.32K 8.52K USD | SEK 90.90 8.87 USD | SEK 92.80 9.06 USD | SEK 25.71B 2.51B USD | 12.67 | SEK 7.26 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 184.20 17.98 USD |
+4.19
|
SEK 25.56B 2.5B USD | SEK 172.92K 16.88K USD | SEK 170.80 16.67 USD | SEK 187.20 18.27 USD | SEK 25.56B 2.5B USD | 37.97 | SEK 4.85 0.47 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 254.40 24.83 USD |
+6.18
|
SEK 23.34B 2.28B USD | SEK 272.54K 26.6K USD | SEK 234.40 22.88 USD | SEK 258.00 25.18 USD | SEK 23.34B 2.28B USD | 33.16 | SEK 7.67 0.75 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 127.70 12.47 USD |
-2.41
|
SEK 23.31B 2.28B USD | SEK 659.44K 64.37K USD | SEK 124.50 12.15 USD | SEK 128.00 12.49 USD | SEK 23.31B 2.28B USD | 45.93 | SEK 2.78 0.27 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.40 3.55 USD |
+3.29
|
SEK 23.15B 2.26B USD | SEK 1.08M 105.61K USD | SEK 35.96 3.51 USD | SEK 37.02 3.61 USD | SEK 23.15B 2.26B USD | 8.75 | SEK 4.16 0.41 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 345.40 33.72 USD |
+2.92
|
SEK 22.93B 2.24B USD | SEK 117.28K 11.45K USD | SEK 336.00 32.8 USD | SEK 345.60 33.73 USD | SEK 22.93B 2.24B USD | 10.00 | SEK 34.51 3.37 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 296.20 28.91 USD |
-5.37
|
SEK 21.98B 2.15B USD | SEK 127.68K 12.46K USD | SEK 290.80 28.39 USD | SEK 305.40 29.81 USD | SEK 21.98B 2.15B USD | 4.41 | SEK 67.03 6.54 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.86 2.62 USD |
+0.67
|
SEK 21.80B 2.13B USD | SEK 719.34K 70.22K USD | SEK 25.89 2.53 USD | SEK 26.90 2.63 USD | SEK 21.80B 2.13B USD | 0 | -SEK 2.92 -0.2 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 176.70 17.25 USD |
+0.97
|
SEK 21.53B 2.1B USD | SEK 93.07K 9.08K USD | SEK 172.10 16.8 USD | SEK 176.90 17.27 USD | SEK 21.53B 2.1B USD | 35.69 | SEK 4.95 0.48 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.65 6.8 USD |
+2.35
|
SEK 21.41B 2.09B USD | SEK 473.72K 46.24K USD | SEK 68.45 6.68 USD | SEK 70.60 6.89 USD | SEK 21.41B 2.09B USD | 9.71 | SEK 7.17 0.7 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.00 10.74 USD |
+2.33
|
SEK 21.37B 2.09B USD | SEK 111.63K 10.9K USD | SEK 107.70 10.51 USD | SEK 110.20 10.76 USD | SEK 21.37B 2.09B USD | 18.27 | SEK 6.02 0.59 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 99.35 9.7 USD |
+2
|
SEK 21.37B 2.09B USD | SEK 295.85K 28.88K USD | SEK 97.30 9.5 USD | SEK 99.45 9.71 USD | SEK 21.37B 2.09B USD | 29.56 | SEK 3.36 0.33 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.80 5.45 USD |
+0.9
|
SEK 21.32B 2.08B USD | SEK 361.63K 35.3K USD | SEK 54.70 5.34 USD | SEK 56.15 5.48 USD | SEK 21.32B 2.08B USD | 0 | -SEK 0.95 -0.09 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 194.90 19.02 USD |
+0.21
|
SEK 21.02B 2.05B USD | SEK 140.33K 13.7K USD | SEK 192.20 18.76 USD | SEK 196.30 19.16 USD | SEK 21.02B 2.05B USD | 18.23 | SEK 10.69 1.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.55 8.16 USD |
-0.71
|
SEK 20.78B 2.03B USD | SEK 200.60K 19.58K USD | SEK 81.65 7.97 USD | SEK 84.20 8.22 USD | SEK 20.78B 2.03B USD | 0 | -SEK 0.17 -0.01 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.95 6.34 USD |
+1.56
|
SEK 20.43B 1.99B USD | SEK 396.08K 38.66K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.43B 1.99B USD | 47.06 | SEK 1.38 0.13 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.75 3.68 USD |
+0.8
|
SEK 19.93B 1.95B USD | SEK 104.55K 10.21K USD | SEK 37.00 3.61 USD | SEK 37.95 3.7 USD | SEK 19.93B 1.95B USD | 57.19 | SEK 0.66 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.83 3.4 USD |
-0.37
|
SEK 19.92B 1.94B USD | SEK 798.06K 77.9K USD | SEK 34.31 3.35 USD | SEK 35.26 3.44 USD | SEK 19.92B 1.94B USD | 13.55 | SEK 2.57 0.25 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 89.44 8.73 USD |
+1.84
|
SEK 19.52B 1.91B USD | SEK 268.30K 26.19K USD | SEK 87.12 8.5 USD | SEK 89.72 8.76 USD | SEK 19.52B 1.91B USD | 0 | -SEK 29.85 -2.9 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.60 17.53 USD |
-0.55
|
SEK 19.13B 1.87B USD | SEK 46.23K 4.51K USD | SEK 175.30 17.11 USD | SEK 180.60 17.63 USD | SEK 19.13B 1.87B USD | 15.65 | SEK 11.47 1.12 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.24 1.1 USD |
-0.22
|
SEK 18.87B 1.84B USD | SEK 1.02M 99.2K USD | SEK 11.08 1.08 USD | SEK 11.25 1.1 USD | SEK 18.87B 1.84B USD | 16.28 | SEK 0.69 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.00 8.39 USD |
-1.71
|
SEK 17.85B 1.74B USD | SEK 41.23K 4.02K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 17.85B 1.74B USD | 22.27 | SEK 3.86 0.38 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.18 6.17 USD |
-9.56
|
SEK 17.79B 1.74B USD | SEK 6.02M 587.85K USD | SEK 61.70 6.02 USD | SEK 67.02 6.54 USD | SEK 17.79B 1.74B USD | 0 | -SEK 25.89 -2.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
