Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,643.50 160.43 USD |
-1.91
|
SEK 2.55T 248.81B USD | SEK 552.50K 53.93K USD | SEK 1,638.50 159.94 USD | SEK 1,660.50 162.09 USD | SEK 2.55T 248.81B USD | 26.96 | SEK 60.95 5.95 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 910.00 88.83 USD |
-0.59
|
SEK 1.65T 160.7B USD | SEK 691.61K 67.51K USD | SEK 909.80 88.81 USD | SEK 950.00 92.73 USD | SEK 1.65T 160.7B USD | 35.33 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 422.60 41.25 USD |
+2.26
|
SEK 1.29T 126.37B USD | SEK 3.42M 334.25K USD | SEK 415.10 40.52 USD | SEK 422.85 41.28 USD | SEK 1.29T 126.37B USD | 4.93 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 413.80 40.39 USD |
+2.02
|
SEK 1.27T 123.74B USD | SEK 455.53K 44.47K USD | SEK 407.50 39.78 USD | SEK 415.30 40.54 USD | SEK 1.27T 123.74B USD | 4.82 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 202.20 19.74 USD |
+1.3
|
SEK 986.46B 96.29B USD | SEK 9.66M 943.32K USD | SEK 199.05 19.43 USD | SEK 203.00 19.82 USD | SEK 986.46B 96.29B USD | 37.03 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 176.80 17.26 USD |
+0.8
|
SEK 862.54B 84.19B USD | SEK 1.63M 159.26K USD | SEK 175.00 17.08 USD | SEK 178.05 17.38 USD | SEK 862.54B 84.19B USD | 32.38 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 325.40 31.76 USD |
+1.78
|
SEK 661.69B 64.59B USD | SEK 3.14M 306.36K USD | SEK 320.40 31.28 USD | SEK 326.40 31.86 USD | SEK 661.69B 64.59B USD | 18.45 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.00 31.72 USD |
+1.75
|
SEK 660.87B 64.51B USD | SEK 132.25K 12.91K USD | SEK 320.20 31.26 USD | SEK 326.80 31.9 USD | SEK 660.87B 64.51B USD | 18.43 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 175.40 17.12 USD |
+0.34
|
SEK 595.26B 58.11B USD | SEK 6.01M 586.62K USD | SEK 175.40 17.12 USD | SEK 177.15 17.29 USD | SEK 595.26B 58.11B USD | 11.53 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.82 9.16 USD |
-0.02
|
SEK 525.26B 51.27B USD | SEK 1.57M 152.97K USD | SEK 93.24 9.1 USD | SEK 97.76 9.54 USD | SEK 525.26B 51.27B USD | 71.61 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.60 23.39 USD |
+0.67
|
SEK 474.41B 46.31B USD | SEK 28.71K 2.8K USD | SEK 238.20 23.25 USD | SEK 240.60 23.49 USD | SEK 474.41B 46.31B USD | 20.08 | SEK 11.93 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.50 39.29 USD |
+1.44
|
SEK 452.30B 44.15B USD | SEK 2.39M 233.48K USD | SEK 397.30 38.78 USD | SEK 402.50 39.29 USD | SEK 452.30B 44.15B USD | 14.68 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.10 34.76 USD |
+0.96
|
SEK 446.69B 43.6B USD | SEK 1.54M 149.84K USD | SEK 353.30 34.49 USD | SEK 360.20 35.16 USD | SEK 446.69B 43.6B USD | 26.51 | SEK 13.43 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 219.30 21.41 USD |
+1.01
|
SEK 426.37B 41.62B USD | SEK 2.85M 278.01K USD | SEK 217.50 21.23 USD | SEK 219.80 21.46 USD | SEK 426.37B 41.62B USD | 13.99 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 359.50 35.09 USD |
+0.9
|
SEK 399.32B 38.98B USD | SEK 1.39M 135.56K USD | SEK 354.20 34.57 USD | SEK 359.60 35.1 USD | SEK 399.32B 38.98B USD | 24.38 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 298.10 29.1 USD |
+3.33
|
SEK 371.41B 36.25B USD | SEK 2.55M 248.68K USD | SEK 292.90 28.59 USD | SEK 301.60 29.44 USD | SEK 371.41B 36.25B USD | 30.63 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 650.20 63.47 USD |
+2.94
|
SEK 350.23B 34.19B USD | SEK 1.68M 163.8K USD | SEK 633.20 61.81 USD | SEK 654.80 63.92 USD | SEK 350.23B 34.19B USD | 49.59 | SEK 13.11 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 105.65 10.31 USD |
+1.88
|
SEK 342.89B 33.47B USD | SEK 15.15M 1.48M USD | SEK 103.55 10.11 USD | SEK 106.45 10.39 USD | SEK 342.89B 33.47B USD | 18.18 | SEK 5.81 0.57 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.20 25.79 USD |
+1.62
|
SEK 319.67B 31.2B USD | SEK 1.02M 99.66K USD | SEK 259.80 25.36 USD | SEK 265.30 25.9 USD | SEK 319.67B 31.2B USD | 36.14 | SEK 7.31 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.85 15.02 USD |
+1.65
|
SEK 308.43B 30.11B USD | SEK 3.55M 346.98K USD | SEK 151.60 14.8 USD | SEK 153.85 15.02 USD | SEK 308.43B 30.11B USD | 12.89 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.25 10.27 USD |
+0.96
|
SEK 282.53B 27.58B USD | SEK 2.98M 291.19K USD | SEK 104.50 10.2 USD | SEK 105.85 10.33 USD | SEK 282.53B 27.58B USD | 12.89 | SEK 8.16 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.40 16.83 USD |
+1.11
|
SEK 275.21B 26.86B USD | SEK 2.04M 199.55K USD | SEK 169.85 16.58 USD | SEK 173.85 16.97 USD | SEK 275.21B 26.86B USD | 20.89 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.00 21.87 USD |
+1.73
|
SEK 271.03B 26.46B USD | SEK 450.32K 43.96K USD | SEK 220.00 21.47 USD | SEK 225.20 21.98 USD | SEK 271.03B 26.46B USD | 30.64 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 576.40 56.26 USD |
+0.88
|
SEK 238.24B 23.26B USD | SEK 496.86K 48.5K USD | SEK 569.80 55.62 USD | SEK 578.40 56.46 USD | SEK 238.24B 23.26B USD | 29.08 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 518.00 50.56 USD |
+0.97
|
SEK 223.72B 21.84B USD | SEK 128.36K 12.53K USD | SEK 515.00 50.27 USD | SEK 519.00 50.66 USD | SEK 223.72B 21.84B USD | 4.15 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 515.80 50.35 USD |
+1.02
|
SEK 222.77B 21.75B USD | SEK 261.66K 25.54K USD | SEK 512.80 50.06 USD | SEK 516.60 50.43 USD | SEK 222.77B 21.75B USD | 4.13 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.40 23.17 USD |
+2.86
|
SEK 202.11B 19.73B USD | SEK 755.12K 73.71K USD | SEK 231.50 22.6 USD | SEK 242.40 23.66 USD | SEK 202.11B 19.73B USD | 16.24 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 383.40 37.42 USD |
+2.19
|
SEK 191.70B 18.71B USD | SEK 104.74K 10.22K USD | SEK 375.40 36.64 USD | SEK 384.20 37.5 USD | SEK 191.70B 18.71B USD | 9.91 | SEK 38.67 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 277.40 27.08 USD |
+0.58
|
SEK 186.94B 18.25B USD | SEK 1.29M 125.98K USD | SEK 273.60 26.71 USD | SEK 277.90 27.13 USD | SEK 186.94B 18.25B USD | 15.64 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.31 4.52 USD |
+1.42
|
SEK 182.10B 17.77B USD | SEK 5.68M 554.32K USD | SEK 45.50 4.44 USD | SEK 46.31 4.52 USD | SEK 182.10B 17.77B USD | 36.75 | SEK 1.26 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 676.20 66.01 USD |
+1.02
|
SEK 163.50B 15.96B USD | SEK 135.74K 13.25K USD | SEK 663.60 64.78 USD | SEK 683.00 66.67 USD | SEK 163.50B 15.96B USD | 18.70 | SEK 36.15 3.53 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 436.40 42.6 USD |
-1.09
|
SEK 151.87B 14.82B USD | SEK 331.20K 32.33K USD | SEK 431.60 42.13 USD | SEK 441.80 43.13 USD | SEK 151.87B 14.82B USD | 113.64 | SEK 3.84 0.37 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.60 52.09 USD |
+1.02
|
SEK 151.52B 14.79B USD | SEK 859.10K 83.86K USD | SEK 528.00 51.54 USD | SEK 539.20 52.63 USD | SEK 151.52B 14.79B USD | 12.02 | SEK 44.36 4.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 329.20 32.13 USD |
+0.3
|
SEK 149.53B 14.6B USD | SEK 527.65K 51.51K USD | SEK 327.80 32 USD | SEK 331.40 32.35 USD | SEK 149.53B 14.6B USD | 38.86 | SEK 8.47 0.83 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 800.00 78.09 USD |
+0.4
|
SEK 145.32B 14.19B USD | SEK 398.79K 38.93K USD | SEK 797.00 77.8 USD | SEK 803.60 78.44 USD | SEK 145.32B 14.19B USD | 13.74 | SEK 58.22 5.68 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 571.00 55.74 USD |
+0.62
|
SEK 141.61B 13.82B USD | SEK 108.20K 10.56K USD | SEK 568.50 55.49 USD | SEK 573.50 55.98 USD | SEK 141.61B 13.82B USD | 7.62 | SEK 74.88 7.31 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.40 20.24 USD |
+1.12
|
SEK 132.59B 12.94B USD | SEK 173.65K 16.95K USD | SEK 205.40 20.05 USD | SEK 208.40 20.34 USD | SEK 132.59B 12.94B USD | 19.92 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.10 26.46 USD |
+1.88
|
SEK 123.45B 12.05B USD | SEK 1.49M 145.31K USD | SEK 267.90 26.15 USD | SEK 271.50 26.5 USD | SEK 123.45B 12.05B USD | 27.41 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 269.40 26.3 USD |
+1.62
|
SEK 111.55B 10.89B USD | SEK 502.44K 49.04K USD | SEK 266.10 25.97 USD | SEK 269.40 26.3 USD | SEK 111.55B 10.89B USD | 16.85 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 160.20 15.64 USD |
+1.42
|
SEK 111.11B 10.85B USD | SEK 2.22M 216.38K USD | SEK 157.10 15.33 USD | SEK 160.20 15.64 USD | SEK 111.11B 10.85B USD | 11.05 | SEK 14.49 1.41 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 469.80 45.86 USD |
+1.51
|
SEK 104.06B 10.16B USD | SEK 602.58K 58.82K USD | SEK 463.00 45.19 USD | SEK 469.80 45.86 USD | SEK 104.06B 10.16B USD | 28.16 | SEK 16.68 1.63 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.60 10.11 USD |
+1.57
|
SEK 103.36B 10.09B USD | SEK 1.80M 176.15K USD | SEK 102.45 10 USD | SEK 104.65 10.22 USD | SEK 103.36B 10.09B USD | 18.43 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.10 10.06 USD |
+1.53
|
SEK 102.75B 10.03B USD | SEK 285.03K 27.82K USD | SEK 101.90 9.95 USD | SEK 104.00 10.15 USD | SEK 102.75B 10.03B USD | 18.34 | SEK 5.62 0.55 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 270.80 26.43 USD |
+0.45
|
SEK 98.66B 9.63B USD | SEK 315.01K 30.75K USD | SEK 269.00 26.26 USD | SEK 272.20 26.57 USD | SEK 98.66B 9.63B USD | 36.79 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.70 15.98 USD |
+0.74
|
SEK 93.71B 9.15B USD | SEK 1.86M 181.66K USD | SEK 161.50 15.76 USD | SEK 165.30 16.14 USD | SEK 93.71B 9.15B USD | 16.78 | SEK 9.75 0.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.80 11.01 USD |
+1.17
|
SEK 92.03B 8.98B USD | SEK 232.00K 22.65K USD | SEK 111.50 10.88 USD | SEK 112.90 11.02 USD | SEK 92.03B 8.98B USD | 14.33 | SEK 7.87 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.72 4.37 USD |
+0.81
|
SEK 90.16B 8.8B USD | SEK 5.41M 528.15K USD | SEK 43.75 4.27 USD | SEK 45.00 4.39 USD | SEK 90.16B 8.8B USD | 34.13 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 331.80 32.39 USD |
+0.55
|
SEK 89.61B 8.75B USD | SEK 387.34K 37.81K USD | SEK 330.40 32.25 USD | SEK 333.60 32.56 USD | SEK 89.61B 8.75B USD | 40.21 | SEK 8.25 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.70 12.27 USD |
+1.37
|
SEK 88.28B 8.62B USD | SEK 1.39M 135.41K USD | SEK 123.30 12.04 USD | SEK 125.70 12.27 USD | SEK 88.28B 8.62B USD | 39.77 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 339.60 33.15 USD |
-0.59
|
SEK 84.39B 8.24B USD | SEK 411.06K 40.12K USD | SEK 333.00 32.5 USD | SEK 341.80 33.36 USD | SEK 84.39B 8.24B USD | 26.16 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,170.00 114.21 USD |
+1.56
|
SEK 84.25B 8.22B USD | SEK 92.81K 9.06K USD | SEK 1,156.00 112.84 USD | SEK 1,179.00 115.09 USD | SEK 84.25B 8.22B USD | 14.52 | SEK 80.54 7.86 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.10 16.31 USD |
+0.36
|
SEK 82.67B 8.07B USD | SEK 558.19K 54.49K USD | SEK 165.30 16.14 USD | SEK 168.80 16.48 USD | SEK 82.67B 8.07B USD | 11.08 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 151.40 14.78 USD |
+2.37
|
SEK 76.76B 7.49B USD | SEK 938.25K 91.58K USD | SEK 146.80 14.33 USD | SEK 151.40 14.78 USD | SEK 76.76B 7.49B USD | 32.48 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 261.60 25.54 USD |
+0.93
|
SEK 71.25B 6.96B USD | SEK 468.37K 45.72K USD | SEK 258.60 25.24 USD | SEK 262.50 25.62 USD | SEK 71.25B 6.96B USD | 26.61 | SEK 9.83 0.96 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 316.80 30.92 USD |
+1.08
|
SEK 61.04B 5.96B USD | SEK 266.75K 26.04K USD | SEK 313.00 30.55 USD | SEK 324.40 31.67 USD | SEK 61.04B 5.96B USD | 98.38 | SEK 3.22 0.31 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.20 29.11 USD |
-1.91
|
SEK 58.23B 5.68B USD | SEK 637.94K 62.27K USD | SEK 295.60 28.85 USD | SEK 310.00 30.26 USD | SEK 58.23B 5.68B USD | 33.58 | SEK 8.88 0.87 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 268.90 26.25 USD |
+1.66
|
SEK 58.05B 5.67B USD | SEK 384.50K 37.53K USD | SEK 263.40 25.71 USD | SEK 268.90 26.25 USD | SEK 58.05B 5.67B USD | 23.92 | SEK 11.24 1.1 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 365.70 35.7 USD |
-2.82
|
SEK 57.84B 5.65B USD | SEK 1.00M 97.68K USD | SEK 356.40 34.79 USD | SEK 369.70 36.09 USD | SEK 57.84B 5.65B USD | 20.70 | SEK 17.66 1.72 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.96 4.49 USD |
+1.01
|
SEK 54.23B 5.29B USD | SEK 2.47M 240.8K USD | SEK 45.13 4.41 USD | SEK 45.98 4.49 USD | SEK 54.23B 5.29B USD | 8.87 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.85 12.28 USD |
+0.92
|
SEK 54.18B 5.29B USD | SEK 931.58K 90.93K USD | SEK 123.90 12.09 USD | SEK 126.20 12.32 USD | SEK 54.18B 5.29B USD | 22.55 | SEK 5.58 0.54 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 193.20 18.86 USD |
+0.73
|
SEK 50.14B 4.89B USD | SEK 626.58K 61.16K USD | SEK 190.10 18.56 USD | SEK 193.60 18.9 USD | SEK 50.14B 4.89B USD | 13.92 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 320.80 31.31 USD |
-0.12
|
SEK 49.22B 4.8B USD | SEK 174.53K 17.04K USD | SEK 317.00 30.94 USD | SEK 321.80 31.41 USD | SEK 49.22B 4.8B USD | 18.54 | SEK 17.30 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.50 13.13 USD |
+1.82
|
SEK 48.59B 4.74B USD | SEK 361.91K 35.33K USD | SEK 132.20 12.9 USD | SEK 134.90 13.17 USD | SEK 48.59B 4.74B USD | 21.01 | SEK 6.40 0.62 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 232.60 22.7 USD |
+0.87
|
SEK 47.95B 4.68B USD | SEK 213.90K 20.88K USD | SEK 230.40 22.49 USD | SEK 235.40 22.98 USD | SEK 47.95B 4.68B USD | 38.38 | SEK 6.06 0.59 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.19 1.39 USD |
+2.83
|
SEK 42.07B 4.11B USD | SEK 7.07M 690.1K USD | SEK 13.92 1.36 USD | SEK 14.27 1.39 USD | SEK 42.07B 4.11B USD | 4.50 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
0
|
SEK 40.65B 3.97B USD | SEK 91.51K 8.93K USD | SEK 266.50 26.01 USD | SEK 274.00 26.75 USD | SEK 40.65B 3.97B USD | 43.78 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 646.50 63.11 USD |
+1.02
|
SEK 38.47B 3.76B USD | SEK 79.51K 7.76K USD | SEK 634.00 61.89 USD | SEK 647.50 63.2 USD | SEK 38.47B 3.76B USD | 57.11 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 574.50 56.08 USD |
-0.52
|
SEK 38.45B 3.75B USD | SEK 129.74K 12.66K USD | SEK 574.00 56.03 USD | SEK 584.00 57.01 USD | SEK 38.45B 3.75B USD | 20.83 | SEK 27.58 2.69 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.30 9.5 USD |
+0.31
|
SEK 33.51B 3.27B USD | SEK 1.41M 137.44K USD | SEK 96.90 9.46 USD | SEK 97.50 9.52 USD | SEK 33.51B 3.27B USD | 18.35 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.69 4.56 USD |
-1.6
|
SEK 32.80B 3.2B USD | SEK 2.77M 270.42K USD | SEK 46.31 4.52 USD | SEK 48.50 4.73 USD | SEK 32.80B 3.2B USD | 77.81 | SEK 0.60 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.80 15.79 USD |
+1.76
|
SEK 31.49B 3.07B USD | SEK 80.86K 7.89K USD | SEK 155.20 15.15 USD | SEK 162.20 15.83 USD | SEK 31.49B 3.07B USD | 9.88 | SEK 16.36 1.6 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.00 14.54 USD |
+1.36
|
SEK 30.28B 2.96B USD | SEK 633.53K 61.84K USD | SEK 146.30 14.28 USD | SEK 150.00 14.64 USD | SEK 30.28B 2.96B USD | 21.72 | SEK 6.86 0.67 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.80 46.25 USD |
+0.77
|
SEK 30.12B 2.94B USD | SEK 54.34K 5.3K USD | SEK 469.40 45.82 USD | SEK 480.40 46.89 USD | SEK 30.12B 2.94B USD | 23.98 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 269.80 26.34 USD |
+2.2
|
SEK 30.09B 2.94B USD | SEK 167.18K 16.32K USD | SEK 263.60 25.73 USD | SEK 272.00 26.55 USD | SEK 30.09B 2.94B USD | 147.43 | SEK 1.83 0.18 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.30 11.45 USD |
+0.77
|
SEK 29.36B 2.87B USD | SEK 114.55K 11.18K USD | SEK 115.70 11.29 USD | SEK 118.40 11.56 USD | SEK 29.36B 2.87B USD | 32.13 | SEK 3.65 0.36 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.40 14 USD |
+0.14
|
SEK 27.20B 2.65B USD | SEK 199.09K 19.43K USD | SEK 141.80 13.84 USD | SEK 144.40 14.1 USD | SEK 27.20B 2.65B USD | 38.86 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.50 9.03 USD |
+0.54
|
SEK 25.85B 2.52B USD | SEK 121.70K 11.88K USD | SEK 92.00 8.98 USD | SEK 93.20 9.1 USD | SEK 25.85B 2.52B USD | 12.72 | SEK 7.27 0.71 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 287.40 28.05 USD |
-1.91
|
SEK 25.51B 2.49B USD | SEK 82.51K 8.05K USD | SEK 287.20 28.03 USD | SEK 293.80 28.68 USD | SEK 25.51B 2.49B USD | 243.55 | SEK 1.18 0.12 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 177.20 17.3 USD |
-3.59
|
SEK 24.59B 2.4B USD | SEK 201.09K 19.63K USD | SEK 175.60 17.14 USD | SEK 185.40 18.1 USD | SEK 24.59B 2.4B USD | 34.81 | SEK 5.09 0.5 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.00 12.79 USD |
+2.58
|
SEK 23.91B 2.33B USD | SEK 898.63K 87.72K USD | SEK 127.25 12.42 USD | SEK 132.25 12.91 USD | SEK 23.91B 2.33B USD | 47.12 | SEK 2.78 0.27 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.20 3.63 USD |
+2.71
|
SEK 23.66B 2.31B USD | SEK 836.89K 81.69K USD | SEK 36.20 3.53 USD | SEK 37.46 3.66 USD | SEK 23.66B 2.31B USD | 8.21 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 342.60 33.44 USD |
-0.81
|
SEK 22.75B 2.22B USD | SEK 56.17K 5.48K USD | SEK 340.00 33.19 USD | SEK 344.80 33.66 USD | SEK 22.75B 2.22B USD | 10.06 | SEK 34.04 3.32 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.60 2.69 USD |
+2.76
|
SEK 22.40B 2.19B USD | SEK 3.35M 327.45K USD | SEK 26.77 2.61 USD | SEK 27.67 2.7 USD | SEK 22.40B 2.19B USD | 0 | -SEK 2.88 -0.2 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 181.50 17.72 USD |
+3.18
|
SEK 22.12B 2.16B USD | SEK 1.26M 122.99K USD | SEK 175.80 17.16 USD | SEK 181.50 17.72 USD | SEK 22.12B 2.16B USD | 37.11 | SEK 4.89 0.48 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 240.00 23.43 USD |
-4.61
|
SEK 22.02B 2.15B USD | SEK 115.68K 11.29K USD | SEK 239.80 23.41 USD | SEK 254.00 24.79 USD | SEK 22.02B 2.15B USD | 31.29 | SEK 7.67 0.75 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 57.05 5.57 USD |
+2.7
|
SEK 21.80B 2.13B USD | SEK 2.10M 205.39K USD | SEK 55.60 5.43 USD | SEK 57.35 5.6 USD | SEK 21.80B 2.13B USD | 0 | -SEK 0.95 -0.09 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 293.60 28.66 USD |
-1.01
|
SEK 21.78B 2.13B USD | SEK 94.66K 9.24K USD | SEK 291.40 28.44 USD | SEK 300.00 29.28 USD | SEK 21.78B 2.13B USD | 4.36 | SEK 67.29 6.57 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.50 9.81 USD |
+1.31
|
SEK 21.62B 2.11B USD | SEK 351.47K 34.31K USD | SEK 98.75 9.64 USD | SEK 100.70 9.83 USD | SEK 21.62B 2.11B USD | 29.73 | SEK 3.38 0.33 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.15 6.85 USD |
+0.79
|
SEK 21.57B 2.11B USD | SEK 275.18K 26.86K USD | SEK 69.50 6.78 USD | SEK 70.65 6.9 USD | SEK 21.57B 2.11B USD | 9.88 | SEK 7.10 0.69 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 199.40 19.46 USD |
+2.1
|
SEK 21.50B 2.1B USD | SEK 243.21K 23.74K USD | SEK 194.90 19.02 USD | SEK 200.80 19.6 USD | SEK 21.50B 2.1B USD | 18.65 | SEK 10.69 1.04 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.50 10.69 USD |
-0.27
|
SEK 21.28B 2.08B USD | SEK 266.23K 25.99K USD | SEK 109.20 10.66 USD | SEK 110.20 10.76 USD | SEK 21.28B 2.08B USD | 18.43 | SEK 5.94 0.58 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.80 8.18 USD |
+0.72
|
SEK 20.84B 2.03B USD | SEK 320.77K 31.31K USD | SEK 83.00 8.1 USD | SEK 84.20 8.22 USD | SEK 20.84B 2.03B USD | 0 | -SEK 0.17 -0.01 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.05 6.35 USD |
+0.31
|
SEK 20.46B 2B USD | SEK 265.80K 25.95K USD | SEK 64.80 6.33 USD | SEK 65.50 6.39 USD | SEK 20.46B 2B USD | 47.13 | SEK 1.38 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.71 3.49 USD |
+1.94
|
SEK 20.42B 1.99B USD | SEK 1.05M 102.17K USD | SEK 35.05 3.42 USD | SEK 35.93 3.51 USD | SEK 20.42B 1.99B USD | 14.39 | SEK 2.48 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 38.25 3.73 USD |
+1.06
|
SEK 20.20B 1.97B USD | SEK 377.50K 36.85K USD | SEK 37.80 3.69 USD | SEK 38.55 3.76 USD | SEK 20.20B 1.97B USD | 57.95 | SEK 0.66 0.06 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.08 8.79 USD |
+0.47
|
SEK 19.66B 1.92B USD | SEK 861.28K 84.07K USD | SEK 89.52 8.74 USD | SEK 93.00 9.08 USD | SEK 19.66B 1.92B USD | 0 | -SEK 29.85 -2.9 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.38 1.11 USD |
+1.02
|
SEK 19.09B 1.86B USD | SEK 2.09M 203.64K USD | SEK 11.22 1.1 USD | SEK 11.50 1.12 USD | SEK 19.09B 1.86B USD | 16.72 | SEK 0.68 0.07 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.00 17.47 USD |
+0.45
|
SEK 19.07B 1.86B USD | SEK 69.48K 6.78K USD | SEK 178.70 17.44 USD | SEK 181.00 17.67 USD | SEK 19.07B 1.86B USD | 15.88 | SEK 11.27 1.1 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.76 6.22 USD |
+0.5
|
SEK 17.95B 1.75B USD | SEK 2.67M 260.63K USD | SEK 62.70 6.12 USD | SEK 64.60 6.31 USD | SEK 17.95B 1.75B USD | 0 | -SEK 27.83 -2.7 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.20 8.41 USD |
+0.23
|
SEK 17.89B 1.75B USD | SEK 30.57K 2.98K USD | SEK 85.90 8.38 USD | SEK 87.40 8.53 USD | SEK 17.89B 1.75B USD | 22.44 | SEK 3.84 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
