Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,675.50 163.55 USD |
+2.79
|
SEK 2.60T 253.65B USD | SEK 754.94K 73.69K USD | SEK 1,631.00 159.21 USD | SEK 1,689.50 164.92 USD | SEK 2.60T 253.65B USD | 26.74 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 915.40 89.35 USD |
-3.32
|
SEK 1.66T 161.65B USD | SEK 893.03K 87.17K USD | SEK 897.20 87.58 USD | SEK 922.80 90.08 USD | SEK 1.66T 161.65B USD | 35.85 | SEK 25.53 2.49 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.25 40.34 USD |
-1.1
|
SEK 1.27T 123.58B USD | SEK 2.19M 214.04K USD | SEK 410.30 40.05 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.58B USD | 4.80 | SEK 86.03 8.4 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.60 39.59 USD |
-0.98
|
SEK 1.24T 121.29B USD | SEK 296.10K 28.9K USD | SEK 403.30 39.37 USD | SEK 407.40 39.77 USD | SEK 1.24T 121.29B USD | 4.71 | SEK 86.02 8.4 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 199.60 19.48 USD |
-4.45
|
SEK 973.77B 95.05B USD | SEK 8.48M 828.09K USD | SEK 196.90 19.22 USD | SEK 204.50 19.96 USD | SEK 973.77B 95.05B USD | 36.82 | SEK 5.42 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.40 17.12 USD |
-3.84
|
SEK 855.71B 83.53B USD | SEK 3.42M 334.06K USD | SEK 172.90 16.88 USD | SEK 178.55 17.43 USD | SEK 855.71B 83.53B USD | 32.24 | SEK 5.44 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 319.70 31.21 USD |
+0.22
|
SEK 650.09B 63.46B USD | SEK 2.79M 272.58K USD | SEK 315.40 30.79 USD | SEK 320.20 31.26 USD | SEK 650.09B 63.46B USD | 18.13 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.40 31.18 USD |
-0.06
|
SEK 649.48B 63.4B USD | SEK 182.39K 17.8K USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 649.48B 63.4B USD | 18.11 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.80 17.06 USD |
-8.02
|
SEK 593.23B 57.91B USD | SEK 12.02M 1.17M USD | SEK 174.55 17.04 USD | SEK 182.55 17.82 USD | SEK 593.23B 57.91B USD | 11.50 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.84 9.16 USD |
-3.69
|
SEK 525.38B 51.28B USD | SEK 3.18M 310.09K USD | SEK 90.54 8.84 USD | SEK 94.38 9.21 USD | SEK 525.38B 51.28B USD | 71.63 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.00 23.23 USD |
-1.41
|
SEK 471.25B 46B USD | SEK 69.60K 6.79K USD | SEK 237.20 23.15 USD | SEK 241.40 23.56 USD | SEK 471.25B 46B USD | 19.89 | SEK 11.96 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 396.80 38.73 USD |
-2.63
|
SEK 445.89B 43.52B USD | SEK 2.80M 272.89K USD | SEK 395.70 38.63 USD | SEK 405.50 39.58 USD | SEK 445.89B 43.52B USD | 14.47 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 352.70 34.43 USD |
-3.37
|
SEK 442.42B 43.19B USD | SEK 2.46M 240.54K USD | SEK 349.50 34.12 USD | SEK 355.40 34.69 USD | SEK 442.42B 43.19B USD | 26.24 | SEK 13.44 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.10 21.19 USD |
-1.41
|
SEK 422.09B 41.2B USD | SEK 4.27M 416.9K USD | SEK 216.30 21.11 USD | SEK 220.80 21.55 USD | SEK 422.09B 41.2B USD | 14.53 | SEK 14.94 1.46 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 356.30 34.78 USD |
+1.37
|
SEK 395.77B 38.63B USD | SEK 1.66M 162.16K USD | SEK 350.00 34.16 USD | SEK 356.30 34.78 USD | SEK 395.77B 38.63B USD | 24.04 | SEK 14.82 1.45 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 288.50 28.16 USD |
+2.45
|
SEK 359.45B 35.09B USD | SEK 2.18M 213.26K USD | SEK 281.00 27.43 USD | SEK 294.80 28.78 USD | SEK 359.45B 35.09B USD | 29.65 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 631.60 61.65 USD |
+3.46
|
SEK 340.21B 33.21B USD | SEK 1.67M 162.54K USD | SEK 605.90 59.14 USD | SEK 632.80 61.77 USD | SEK 340.21B 33.21B USD | 47.20 | SEK 13.38 1.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.70 10.12 USD |
+6.8
|
SEK 336.56B 32.85B USD | SEK 39.13M 3.82M USD | SEK 101.70 9.93 USD | SEK 107.65 10.51 USD | SEK 336.56B 32.85B USD | 13.75 | SEK 7.54 0.74 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 260.00 25.38 USD |
-3.49
|
SEK 314.58B 30.71B USD | SEK 2.37M 231.8K USD | SEK 256.00 24.99 USD | SEK 263.50 25.72 USD | SEK 314.58B 30.71B USD | 35.51 | SEK 7.32 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.35 14.77 USD |
-1.72
|
SEK 303.42B 29.62B USD | SEK 4.44M 433.48K USD | SEK 151.05 14.74 USD | SEK 153.65 15 USD | SEK 303.42B 29.62B USD | 12.62 | SEK 11.99 1.17 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
+0.24
|
SEK 279.85B 27.32B USD | SEK 4.30M 419.55K USD | SEK 102.15 9.97 USD | SEK 104.25 10.18 USD | SEK 279.85B 27.32B USD | 12.82 | SEK 8.13 0.79 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 170.50 16.64 USD |
+2.28
|
SEK 272.18B 26.57B USD | SEK 2.96M 289.24K USD | SEK 167.70 16.37 USD | SEK 170.70 16.66 USD | SEK 272.18B 26.57B USD | 20.69 | SEK 8.24 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 220.20 21.49 USD |
-2.48
|
SEK 266.43B 26.01B USD | SEK 666.43K 65.05K USD | SEK 215.80 21.06 USD | SEK 222.60 21.73 USD | SEK 266.43B 26.01B USD | 30.33 | SEK 7.26 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 571.40 55.78 USD |
-2.79
|
SEK 236.17B 23.05B USD | SEK 801.02K 78.19K USD | SEK 563.00 54.96 USD | SEK 579.40 56.56 USD | SEK 236.17B 23.05B USD | 28.93 | SEK 19.75 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 513.00 50.08 USD |
-0.39
|
SEK 221.56B 21.63B USD | SEK 90.11K 8.8K USD | SEK 505.00 49.29 USD | SEK 513.00 50.08 USD | SEK 221.56B 21.63B USD | 4.07 | SEK 125.83 12.28 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.60 49.84 USD |
-0.55
|
SEK 220.53B 21.53B USD | SEK 317.16K 30.96K USD | SEK 503.20 49.12 USD | SEK 510.80 49.86 USD | SEK 220.53B 21.53B USD | 4.05 | SEK 125.79 12.28 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 230.80 22.53 USD |
-2.24
|
SEK 196.49B 19.18B USD | SEK 847.23K 82.7K USD | SEK 223.00 21.77 USD | SEK 230.80 22.53 USD | SEK 196.49B 19.18B USD | 15.79 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 375.20 36.62 USD |
+1.24
|
SEK 187.60B 18.31B USD | SEK 164.03K 16.01K USD | SEK 364.20 35.55 USD | SEK 375.20 36.62 USD | SEK 187.60B 18.31B USD | 9.68 | SEK 38.73 3.78 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 275.80 26.92 USD |
+3.14
|
SEK 185.86B 18.14B USD | SEK 1.86M 181.17K USD | SEK 269.10 26.27 USD | SEK 275.80 26.92 USD | SEK 185.86B 18.14B USD | 15.55 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.66 4.46 USD |
+4.25
|
SEK 179.54B 17.53B USD | SEK 8.63M 842.56K USD | SEK 44.58 4.35 USD | SEK 45.90 4.48 USD | SEK 179.54B 17.53B USD | 36.52 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 669.40 65.34 USD |
+2.89
|
SEK 161.85B 15.8B USD | SEK 96.59K 9.43K USD | SEK 641.20 62.59 USD | SEK 671.40 65.54 USD | SEK 161.85B 15.8B USD | 18.73 | SEK 35.73 3.49 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 441.20 43.07 USD |
+0.87
|
SEK 153.54B 14.99B USD | SEK 219.53K 21.43K USD | SEK 435.40 42.5 USD | SEK 443.20 43.26 USD | SEK 153.54B 14.99B USD | 112.26 | SEK 3.93 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 528.20 51.56 USD |
-0.9
|
SEK 149.99B 14.64B USD | SEK 1.78M 173.54K USD | SEK 509.20 49.7 USD | SEK 528.20 51.56 USD | SEK 149.99B 14.64B USD | 12.23 | SEK 43.16 4.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 328.20 32.04 USD |
+1.05
|
SEK 149.07B 14.55B USD | SEK 494.77K 48.3K USD | SEK 321.20 31.35 USD | SEK 329.40 32.15 USD | SEK 149.07B 14.55B USD | 38.07 | SEK 8.62 0.84 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 796.80 77.78 USD |
+0.23
|
SEK 144.74B 14.13B USD | SEK 390.63K 38.13K USD | SEK 795.00 77.6 USD | SEK 804.60 78.54 USD | SEK 144.74B 14.13B USD | 13.77 | SEK 57.86 5.65 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 567.50 55.4 USD |
-0.61
|
SEK 140.74B 13.74B USD | SEK 179.01K 17.47K USD | SEK 561.00 54.76 USD | SEK 569.50 55.59 USD | SEK 140.74B 13.74B USD | 7.57 | SEK 74.88 7.31 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 205.10 20.02 USD |
-0.44
|
SEK 131.12B 12.8B USD | SEK 381.42K 37.23K USD | SEK 203.60 19.87 USD | SEK 205.70 20.08 USD | SEK 131.12B 12.8B USD | 19.55 | SEK 10.49 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.10 25.97 USD |
-1.59
|
SEK 121.17B 11.83B USD | SEK 1.13M 110.05K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 121.17B 11.83B USD | 27.34 | SEK 9.73 0.95 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.10 25.88 USD |
-0.67
|
SEK 109.77B 10.72B USD | SEK 689.25K 67.28K USD | SEK 262.80 25.65 USD | SEK 266.90 26.05 USD | SEK 109.77B 10.72B USD | 16.61 | SEK 15.96 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.95 15.42 USD |
+3.07
|
SEK 109.55B 10.69B USD | SEK 2.11M 206.29K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 109.55B 10.69B USD | 10.85 | SEK 14.55 1.42 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 462.80 45.18 USD |
+0.7
|
SEK 102.51B 10.01B USD | SEK 380.04K 37.1K USD | SEK 450.20 43.95 USD | SEK 463.00 45.19 USD | SEK 102.51B 10.01B USD | 27.61 | SEK 16.76 1.64 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
-0.68
|
SEK 101.76B 9.93B USD | SEK 1.74M 169.98K USD | SEK 100.75 9.83 USD | SEK 103.40 10.09 USD | SEK 101.76B 9.93B USD | 18.08 | SEK 5.64 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.55 9.91 USD |
-0.44
|
SEK 101.21B 9.88B USD | SEK 355.91K 34.74K USD | SEK 100.25 9.79 USD | SEK 102.80 10.03 USD | SEK 101.21B 9.88B USD | 17.97 | SEK 5.65 0.55 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 269.60 26.32 USD |
+0.3
|
SEK 98.22B 9.59B USD | SEK 336.72K 32.87K USD | SEK 262.40 25.61 USD | SEK 269.60 26.32 USD | SEK 98.22B 9.59B USD | 35.89 | SEK 7.51 0.73 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.50 15.86 USD |
+0.18
|
SEK 93.02B 9.08B USD | SEK 1.74M 169.73K USD | SEK 161.00 15.72 USD | SEK 164.00 16.01 USD | SEK 93.02B 9.08B USD | 16.49 | SEK 9.85 0.96 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.50 10.88 USD |
-1.5
|
SEK 90.97B 8.88B USD | SEK 369.87K 36.1K USD | SEK 109.20 10.66 USD | SEK 113.20 11.05 USD | SEK 90.97B 8.88B USD | 14.09 | SEK 7.91 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.36 4.33 USD |
-0.27
|
SEK 89.43B 8.73B USD | SEK 6.16M 601.66K USD | SEK 43.65 4.26 USD | SEK 44.60 4.35 USD | SEK 89.43B 8.73B USD | 33.60 | SEK 1.32 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 330.00 32.21 USD |
+0.49
|
SEK 89.13B 8.7B USD | SEK 426.44K 41.63K USD | SEK 322.80 31.51 USD | SEK 330.00 32.21 USD | SEK 89.13B 8.7B USD | 39.23 | SEK 8.41 0.82 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.00 12.1 USD |
-0.44
|
SEK 87.09B 8.5B USD | SEK 1.44M 140.08K USD | SEK 123.15 12.02 USD | SEK 125.00 12.2 USD | SEK 87.09B 8.5B USD | 39.24 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.60 33.34 USD |
-0.12
|
SEK 84.89B 8.29B USD | SEK 254.76K 24.87K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 84.89B 8.29B USD | 26.31 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
+0.7
|
SEK 84.37B 8.24B USD | SEK 49.45K 4.83K USD | SEK 1,133.00 110.59 USD | SEK 1,154.00 112.64 USD | SEK 84.37B 8.24B USD | 14.30 | SEK 80.54 7.86 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.50 16.25 USD |
+2.08
|
SEK 82.37B 8.04B USD | SEK 712.75K 69.57K USD | SEK 160.90 15.71 USD | SEK 168.00 16.4 USD | SEK 82.37B 8.04B USD | 10.91 | SEK 15.25 1.49 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 147.90 14.44 USD |
-1.86
|
SEK 74.99B 7.32B USD | SEK 702.69K 68.59K USD | SEK 146.10 14.26 USD | SEK 149.40 14.58 USD | SEK 74.99B 7.32B USD | 30.74 | SEK 4.81 0.47 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 259.20 25.3 USD |
+0.93
|
SEK 70.60B 6.89B USD | SEK 443.20K 43.26K USD | SEK 255.00 24.89 USD | SEK 259.70 25.35 USD | SEK 70.60B 6.89B USD | 26.10 | SEK 9.93 0.97 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 313.40 30.59 USD |
+1.89
|
SEK 60.38B 5.89B USD | SEK 144.55K 14.11K USD | SEK 304.00 29.67 USD | SEK 313.40 30.59 USD | SEK 60.38B 5.89B USD | 97.32 | SEK 3.22 0.31 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 376.30 36.73 USD |
+0.19
|
SEK 59.52B 5.81B USD | SEK 310.02K 30.26K USD | SEK 370.00 36.12 USD | SEK 379.70 37.06 USD | SEK 59.52B 5.81B USD | 21.30 | SEK 17.66 1.72 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.00 29.67 USD |
-8.1
|
SEK 59.36B 5.79B USD | SEK 544.71K 53.17K USD | SEK 298.40 29.13 USD | SEK 316.20 30.87 USD | SEK 59.36B 5.79B USD | 34.27 | SEK 8.87 0.87 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 264.50 25.82 USD |
+0.72
|
SEK 57.10B 5.57B USD | SEK 505.88K 49.38K USD | SEK 263.30 25.7 USD | SEK 267.20 26.08 USD | SEK 57.10B 5.57B USD | 23.53 | SEK 11.24 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.50 4.44 USD |
+1.9
|
SEK 53.69B 5.24B USD | SEK 1.96M 191.33K USD | SEK 44.50 4.34 USD | SEK 45.72 4.46 USD | SEK 53.69B 5.24B USD | 8.68 | SEK 5.24 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 124.70 12.17 USD |
+1.34
|
SEK 53.68B 5.24B USD | SEK 840.98K 82.09K USD | SEK 123.55 12.06 USD | SEK 124.95 12.2 USD | SEK 53.68B 5.24B USD | 21.95 | SEK 5.68 0.55 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 191.80 18.72 USD |
+1
|
SEK 49.78B 4.86B USD | SEK 572.57K 55.89K USD | SEK 188.70 18.42 USD | SEK 193.40 18.88 USD | SEK 49.78B 4.86B USD | 13.70 | SEK 13.99 1.37 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 321.20 31.35 USD |
-0.56
|
SEK 49.28B 4.81B USD | SEK 128.69K 12.56K USD | SEK 317.40 30.98 USD | SEK 326.00 31.82 USD | SEK 49.28B 4.81B USD | 18.53 | SEK 17.33 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.10 12.89 USD |
-0.08
|
SEK 47.72B 4.66B USD | SEK 251.02K 24.5K USD | SEK 130.40 12.73 USD | SEK 132.90 12.97 USD | SEK 47.72B 4.66B USD | 20.64 | SEK 6.40 0.62 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.60 22.51 USD |
+0.26
|
SEK 47.54B 4.64B USD | SEK 324.34K 31.66K USD | SEK 224.40 21.9 USD | SEK 230.60 22.51 USD | SEK 47.54B 4.64B USD | 37.61 | SEK 6.13 0.6 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.80 1.35 USD |
-2.78
|
SEK 40.91B 3.99B USD | SEK 4.98M 486.29K USD | SEK 13.80 1.35 USD | SEK 14.33 1.4 USD | SEK 40.91B 3.99B USD | 4.40 | SEK 3.13 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
+1.52
|
SEK 40.65B 3.97B USD | SEK 103.63K 10.12K USD | SEK 261.50 25.53 USD | SEK 269.50 26.31 USD | SEK 40.65B 3.97B USD | 43.70 | SEK 6.12 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 577.50 56.37 USD |
+0.09
|
SEK 38.65B 3.77B USD | SEK 210.46K 20.54K USD | SEK 575.50 56.18 USD | SEK 586.00 57.2 USD | SEK 38.65B 3.77B USD | 20.81 | SEK 27.75 2.71 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 640.00 62.47 USD |
+0.79
|
SEK 38.09B 3.72B USD | SEK 107.79K 10.52K USD | SEK 626.00 61.11 USD | SEK 647.50 63.2 USD | SEK 38.09B 3.72B USD | 56.53 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.00 9.47 USD |
-0.67
|
SEK 33.41B 3.26B USD | SEK 622.35K 60.75K USD | SEK 96.15 9.39 USD | SEK 98.00 9.57 USD | SEK 33.41B 3.26B USD | 18.13 | SEK 5.35 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.45 4.63 USD |
+0.85
|
SEK 33.34B 3.25B USD | SEK 2.16M 210.97K USD | SEK 45.67 4.46 USD | SEK 47.50 4.64 USD | SEK 33.34B 3.25B USD | 79.08 | SEK 0.60 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 159.00 15.52 USD |
+2.71
|
SEK 30.94B 3.02B USD | SEK 229.98K 22.45K USD | SEK 155.20 15.15 USD | SEK 159.60 15.58 USD | SEK 30.94B 3.02B USD | 9.59 | SEK 16.57 1.62 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 470.20 45.9 USD |
+1.16
|
SEK 29.89B 2.92B USD | SEK 92.72K 9.05K USD | SEK 461.00 45 USD | SEK 472.60 46.13 USD | SEK 29.89B 2.92B USD | 23.80 | SEK 19.75 1.93 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.00 14.35 USD |
-1.01
|
SEK 29.88B 2.92B USD | SEK 565.24K 55.17K USD | SEK 144.70 14.12 USD | SEK 148.00 14.45 USD | SEK 29.88B 2.92B USD | 21.52 | SEK 6.83 0.67 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 264.00 25.77 USD |
-0.68
|
SEK 29.44B 2.87B USD | SEK 100.85K 9.84K USD | SEK 259.80 25.36 USD | SEK 264.80 25.85 USD | SEK 29.44B 2.87B USD | 144.26 | SEK 1.83 0.18 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.40 11.36 USD |
0
|
SEK 29.13B 2.84B USD | SEK 232.21K 22.67K USD | SEK 113.10 11.04 USD | SEK 116.50 11.37 USD | SEK 29.13B 2.84B USD | 31.37 | SEK 3.71 0.36 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.20 13.98 USD |
-0.28
|
SEK 27.16B 2.65B USD | SEK 269.75K 26.33K USD | SEK 137.40 13.41 USD | SEK 143.20 13.98 USD | SEK 27.16B 2.65B USD | 37.58 | SEK 3.81 0.37 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 293.00 28.6 USD |
-0.34
|
SEK 26.00B 2.54B USD | SEK 142.74K 13.93K USD | SEK 285.00 27.82 USD | SEK 294.40 28.74 USD | SEK 26.00B 2.54B USD | 242.14 | SEK 1.21 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.00 8.98 USD |
-0.05
|
SEK 25.71B 2.51B USD | SEK 226.03K 22.06K USD | SEK 90.90 8.87 USD | SEK 92.80 9.06 USD | SEK 25.71B 2.51B USD | 12.67 | SEK 7.26 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 183.80 17.94 USD |
+3.96
|
SEK 25.51B 2.49B USD | SEK 253.65K 24.76K USD | SEK 170.80 16.67 USD | SEK 187.20 18.27 USD | SEK 25.51B 2.49B USD | 37.89 | SEK 4.85 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 127.70 12.47 USD |
-2.41
|
SEK 23.31B 2.28B USD | SEK 979.53K 95.61K USD | SEK 124.50 12.15 USD | SEK 128.00 12.49 USD | SEK 23.31B 2.28B USD | 45.93 | SEK 2.78 0.27 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 251.60 24.56 USD |
+5.01
|
SEK 23.08B 2.25B USD | SEK 325.71K 31.79K USD | SEK 234.40 22.88 USD | SEK 258.00 25.18 USD | SEK 23.08B 2.25B USD | 32.80 | SEK 7.67 0.75 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.22 3.54 USD |
+2.78
|
SEK 23.04B 2.25B USD | SEK 1.41M 137.83K USD | SEK 35.96 3.51 USD | SEK 37.02 3.61 USD | SEK 23.04B 2.25B USD | 8.70 | SEK 4.16 0.41 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 345.40 33.72 USD |
+2.92
|
SEK 22.93B 2.24B USD | SEK 117.28K 11.45K USD | SEK 336.00 32.8 USD | SEK 345.60 33.73 USD | SEK 22.93B 2.24B USD | 10.00 | SEK 34.51 3.37 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 296.60 28.95 USD |
-5.24
|
SEK 22.01B 2.15B USD | SEK 149.89K 14.63K USD | SEK 290.80 28.39 USD | SEK 305.40 29.81 USD | SEK 22.01B 2.15B USD | 4.42 | SEK 67.03 6.54 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.86 2.62 USD |
+0.67
|
SEK 21.80B 2.13B USD | SEK 1.48M 144.45K USD | SEK 25.89 2.53 USD | SEK 26.92 2.63 USD | SEK 21.80B 2.13B USD | 0 | -SEK 2.92 -0.2 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 175.90 17.17 USD |
+0.51
|
SEK 21.44B 2.09B USD | SEK 127.35K 12.43K USD | SEK 172.10 16.8 USD | SEK 176.90 17.27 USD | SEK 21.44B 2.09B USD | 35.53 | SEK 4.95 0.48 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.60 6.79 USD |
+2.28
|
SEK 21.40B 2.09B USD | SEK 768.08K 74.97K USD | SEK 68.45 6.68 USD | SEK 70.60 6.89 USD | SEK 21.40B 2.09B USD | 9.70 | SEK 7.17 0.7 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 99.20 9.68 USD |
+1.85
|
SEK 21.34B 2.08B USD | SEK 453.34K 44.25K USD | SEK 97.30 9.5 USD | SEK 99.45 9.71 USD | SEK 21.34B 2.08B USD | 29.52 | SEK 3.36 0.33 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.80 10.72 USD |
+2.14
|
SEK 21.33B 2.08B USD | SEK 230.46K 22.5K USD | SEK 107.70 10.51 USD | SEK 110.20 10.76 USD | SEK 21.33B 2.08B USD | 18.23 | SEK 6.02 0.59 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.55 5.42 USD |
+0.45
|
SEK 21.22B 2.07B USD | SEK 933.83K 91.15K USD | SEK 54.70 5.34 USD | SEK 56.15 5.48 USD | SEK 21.22B 2.07B USD | 0 | -SEK 0.95 -0.09 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 195.30 19.06 USD |
+0.41
|
SEK 21.06B 2.06B USD | SEK 279.78K 27.31K USD | SEK 192.20 18.76 USD | SEK 196.30 19.16 USD | SEK 21.06B 2.06B USD | 18.26 | SEK 10.69 1.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.20 8.12 USD |
-1.13
|
SEK 20.69B 2.02B USD | SEK 432.38K 42.21K USD | SEK 81.65 7.97 USD | SEK 84.20 8.22 USD | SEK 20.69B 2.02B USD | 0 | -SEK 0.17 -0.01 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.85 6.33 USD |
+1.41
|
SEK 20.40B 1.99B USD | SEK 836.32K 81.64K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.40B 1.99B USD | 46.99 | SEK 1.38 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.03 3.42 USD |
+0.2
|
SEK 20.03B 1.96B USD | SEK 1.58M 154.42K USD | SEK 34.31 3.35 USD | SEK 35.26 3.44 USD | SEK 20.03B 1.96B USD | 13.63 | SEK 2.57 0.25 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.85 3.69 USD |
+1.07
|
SEK 19.99B 1.95B USD | SEK 170.33K 16.63K USD | SEK 37.00 3.61 USD | SEK 37.95 3.7 USD | SEK 19.99B 1.95B USD | 57.34 | SEK 0.66 0.06 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 89.66 8.75 USD |
+2.1
|
SEK 19.57B 1.91B USD | SEK 547.64K 53.46K USD | SEK 87.12 8.5 USD | SEK 89.72 8.76 USD | SEK 19.57B 1.91B USD | 0 | -SEK 29.85 -2.9 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.20 17.39 USD |
-1.33
|
SEK 18.98B 1.85B USD | SEK 124.03K 12.11K USD | SEK 175.30 17.11 USD | SEK 180.60 17.63 USD | SEK 18.98B 1.85B USD | 15.53 | SEK 11.47 1.12 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.26 1.1 USD |
-0.04
|
SEK 18.90B 1.85B USD | SEK 2.41M 234.78K USD | SEK 11.08 1.08 USD | SEK 11.26 1.1 USD | SEK 18.90B 1.85B USD | 16.31 | SEK 0.69 0.07 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.44 6.19 USD |
-9.19
|
SEK 17.86B 1.74B USD | SEK 6.92M 675.34K USD | SEK 61.70 6.02 USD | SEK 67.02 6.54 USD | SEK 17.86B 1.74B USD | 0 | -SEK 25.89 -2.5 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.00 8.39 USD |
-1.71
|
SEK 17.85B 1.74B USD | SEK 103.30K 10.08K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 17.85B 1.74B USD | 22.27 | SEK 3.86 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
