Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,667.00 162.72 USD |
+2.27
|
SEK 2.59T 252.36B USD | SEK 404.44K 39.48K USD | SEK 1,631.00 159.21 USD | SEK 1,667.50 162.77 USD | SEK 2.59T 252.36B USD | 26.60 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 909.40 88.77 USD |
-3.95
|
SEK 1.65T 160.59B USD | SEK 585.99K 57.2K USD | SEK 897.20 87.58 USD | SEK 922.80 90.08 USD | SEK 1.65T 160.59B USD | 35.62 | SEK 25.53 2.49 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 414.20 40.43 USD |
-0.87
|
SEK 1.27T 123.86B USD | SEK 967.47K 94.44K USD | SEK 411.30 40.15 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.86B USD | 4.81 | SEK 86.03 8.4 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 406.80 39.71 USD |
-0.68
|
SEK 1.25T 121.65B USD | SEK 168.18K 16.42K USD | SEK 403.40 39.38 USD | SEK 407.40 39.77 USD | SEK 1.25T 121.65B USD | 4.72 | SEK 86.02 8.4 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 199.60 19.48 USD |
-4.45
|
SEK 973.77B 95.05B USD | SEK 2.77M 270.53K USD | SEK 197.00 19.23 USD | SEK 204.50 19.96 USD | SEK 973.77B 95.05B USD | 36.82 | SEK 5.42 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.40 17.12 USD |
-3.84
|
SEK 855.71B 83.53B USD | SEK 2.25M 219.3K USD | SEK 172.90 16.88 USD | SEK 178.55 17.43 USD | SEK 855.71B 83.53B USD | 32.24 | SEK 5.44 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.40 31.18 USD |
-0.06
|
SEK 649.48B 63.4B USD | SEK 25.00K 2.44K USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 649.48B 63.4B USD | 18.11 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 319.00 31.14 USD |
0
|
SEK 648.67B 63.32B USD | SEK 917.10K 89.52K USD | SEK 315.40 30.79 USD | SEK 319.90 31.23 USD | SEK 648.67B 63.32B USD | 18.09 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 177.65 17.34 USD |
-6.52
|
SEK 602.90B 58.85B USD | SEK 5.98M 584.1K USD | SEK 175.65 17.15 USD | SEK 182.55 17.82 USD | SEK 602.90B 58.85B USD | 11.68 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 92.86 9.06 USD |
-4.7
|
SEK 519.89B 50.75B USD | SEK 1.94M 189.56K USD | SEK 91.16 8.9 USD | SEK 94.38 9.21 USD | SEK 519.89B 50.75B USD | 70.88 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.00 23.33 USD |
-0.99
|
SEK 473.23B 46.19B USD | SEK 33.23K 3.24K USD | SEK 237.60 23.19 USD | SEK 241.40 23.56 USD | SEK 473.23B 46.19B USD | 19.98 | SEK 11.96 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 399.10 38.96 USD |
-2.06
|
SEK 448.47B 43.78B USD | SEK 1.31M 127.98K USD | SEK 397.50 38.8 USD | SEK 405.50 39.58 USD | SEK 448.47B 43.78B USD | 14.56 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 354.30 34.58 USD |
-2.93
|
SEK 444.43B 43.38B USD | SEK 643.18K 62.78K USD | SEK 349.60 34.13 USD | SEK 355.40 34.69 USD | SEK 444.43B 43.38B USD | 26.36 | SEK 13.44 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 218.40 21.32 USD |
-0.82
|
SEK 424.62B 41.45B USD | SEK 1.47M 143.21K USD | SEK 217.30 21.21 USD | SEK 219.60 21.44 USD | SEK 424.62B 41.45B USD | 14.61 | SEK 14.94 1.46 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 354.80 34.63 USD |
+0.94
|
SEK 394.10B 38.47B USD | SEK 510.50K 49.83K USD | SEK 350.00 34.16 USD | SEK 355.70 34.72 USD | SEK 394.10B 38.47B USD | 23.94 | SEK 14.82 1.45 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 291.00 28.41 USD |
+3.34
|
SEK 362.56B 35.39B USD | SEK 1.21M 118.54K USD | SEK 281.00 27.43 USD | SEK 294.80 28.78 USD | SEK 362.56B 35.39B USD | 29.90 | SEK 9.73 0.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.55 10.4 USD |
+9.73
|
SEK 345.81B 33.76B USD | SEK 21.89M 2.14M USD | SEK 104.00 10.15 USD | SEK 107.65 10.51 USD | SEK 345.81B 33.76B USD | 14.13 | SEK 7.54 0.74 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 630.10 61.51 USD |
+3.21
|
SEK 339.40B 33.13B USD | SEK 927.56K 90.54K USD | SEK 605.90 59.14 USD | SEK 630.90 61.58 USD | SEK 339.40B 33.13B USD | 47.09 | SEK 13.38 1.31 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 259.40 25.32 USD |
-3.71
|
SEK 313.86B 30.64B USD | SEK 730.39K 71.3K USD | SEK 256.10 25 USD | SEK 263.50 25.72 USD | SEK 313.86B 30.64B USD | 35.43 | SEK 7.32 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.30 14.87 USD |
-1.1
|
SEK 305.33B 29.8B USD | SEK 1.68M 163.68K USD | SEK 151.10 14.75 USD | SEK 153.65 15 USD | SEK 305.33B 29.8B USD | 12.70 | SEK 11.99 1.17 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.10 10.06 USD |
-0.87
|
SEK 276.76B 27.02B USD | SEK 1.41M 137.4K USD | SEK 102.15 9.97 USD | SEK 103.85 10.14 USD | SEK 276.76B 27.02B USD | 12.68 | SEK 8.13 0.79 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 169.80 16.57 USD |
+1.86
|
SEK 271.06B 26.46B USD | SEK 985.37K 96.18K USD | SEK 167.70 16.37 USD | SEK 170.00 16.59 USD | SEK 271.06B 26.46B USD | 20.60 | SEK 8.24 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.40 21.32 USD |
-3.28
|
SEK 264.25B 25.79B USD | SEK 239.12K 23.34K USD | SEK 215.80 21.06 USD | SEK 222.60 21.73 USD | SEK 264.25B 25.79B USD | 30.08 | SEK 7.26 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 573.00 55.93 USD |
-2.52
|
SEK 236.84B 23.12B USD | SEK 360.20K 35.16K USD | SEK 563.00 54.96 USD | SEK 579.40 56.56 USD | SEK 236.84B 23.12B USD | 29.01 | SEK 19.75 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 511.50 49.93 USD |
-0.68
|
SEK 220.92B 21.56B USD | SEK 22.92K 2.24K USD | SEK 505.00 49.29 USD | SEK 511.50 49.93 USD | SEK 220.92B 21.56B USD | 4.06 | SEK 125.83 12.28 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 509.20 49.7 USD |
-0.82
|
SEK 219.92B 21.47B USD | SEK 138.35K 13.5K USD | SEK 503.20 49.12 USD | SEK 510.20 49.8 USD | SEK 219.92B 21.47B USD | 4.04 | SEK 125.79 12.28 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 226.30 22.09 USD |
-4.15
|
SEK 192.66B 18.81B USD | SEK 501.71K 48.97K USD | SEK 225.50 22.01 USD | SEK 229.20 22.37 USD | SEK 192.66B 18.81B USD | 15.48 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 373.60 36.47 USD |
+0.81
|
SEK 186.80B 18.23B USD | SEK 129.52K 12.64K USD | SEK 364.20 35.55 USD | SEK 373.60 36.47 USD | SEK 186.80B 18.23B USD | 9.64 | SEK 38.73 3.78 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 274.50 26.79 USD |
+2.66
|
SEK 184.98B 18.06B USD | SEK 645.70K 63.03K USD | SEK 269.10 26.27 USD | SEK 274.80 26.82 USD | SEK 184.98B 18.06B USD | 15.48 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.63 4.45 USD |
+4.18
|
SEK 179.42B 17.51B USD | SEK 3.85M 376.02K USD | SEK 44.58 4.35 USD | SEK 45.90 4.48 USD | SEK 179.42B 17.51B USD | 36.50 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 648.40 63.29 USD |
-0.34
|
SEK 156.78B 15.3B USD | SEK 41.61K 4.06K USD | SEK 641.20 62.59 USD | SEK 651.60 63.6 USD | SEK 156.78B 15.3B USD | 18.14 | SEK 35.73 3.49 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 437.40 42.7 USD |
0
|
SEK 152.22B 14.86B USD | SEK 57.35K 5.6K USD | SEK 436.20 42.58 USD | SEK 441.60 43.11 USD | SEK 152.22B 14.86B USD | 111.29 | SEK 3.93 0.38 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 326.80 31.9 USD |
+0.62
|
SEK 148.44B 14.49B USD | SEK 143.12K 13.97K USD | SEK 321.20 31.35 USD | SEK 327.20 31.94 USD | SEK 148.44B 14.49B USD | 37.91 | SEK 8.62 0.84 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 517.40 50.5 USD |
-2.93
|
SEK 146.92B 14.34B USD | SEK 734.78K 71.72K USD | SEK 509.20 49.7 USD | SEK 519.40 50.7 USD | SEK 146.92B 14.34B USD | 11.98 | SEK 43.16 4.21 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 800.40 78.13 USD |
+0.68
|
SEK 145.40B 14.19B USD | SEK 126.56K 12.35K USD | SEK 795.00 77.6 USD | SEK 804.60 78.54 USD | SEK 145.40B 14.19B USD | 13.83 | SEK 57.86 5.65 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 566.50 55.3 USD |
-0.79
|
SEK 140.49B 13.71B USD | SEK 121.86K 11.89K USD | SEK 561.00 54.76 USD | SEK 568.00 55.44 USD | SEK 140.49B 13.71B USD | 7.59 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.80 19.99 USD |
-0.58
|
SEK 130.93B 12.78B USD | SEK 58.68K 5.73K USD | SEK 203.60 19.87 USD | SEK 205.70 20.08 USD | SEK 130.93B 12.78B USD | 19.52 | SEK 10.49 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.40 26 USD |
-1.48
|
SEK 121.31B 11.84B USD | SEK 354.63K 34.62K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 121.31B 11.84B USD | 27.37 | SEK 9.73 0.95 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.20 25.89 USD |
-0.64
|
SEK 109.81B 10.72B USD | SEK 232.92K 22.74K USD | SEK 263.60 25.73 USD | SEK 266.90 26.05 USD | SEK 109.81B 10.72B USD | 16.61 | SEK 15.96 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.80 15.4 USD |
+2.97
|
SEK 109.44B 10.68B USD | SEK 554.21K 54.1K USD | SEK 154.50 15.08 USD | SEK 158.90 15.51 USD | SEK 109.44B 10.68B USD | 10.84 | SEK 14.55 1.42 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.60 44.96 USD |
+0.22
|
SEK 102.02B 9.96B USD | SEK 84.88K 8.29K USD | SEK 450.20 43.95 USD | SEK 460.60 44.96 USD | SEK 102.02B 9.96B USD | 27.48 | SEK 16.76 1.64 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.10 9.97 USD |
-0.58
|
SEK 101.86B 9.94B USD | SEK 623.01K 60.81K USD | SEK 101.10 9.87 USD | SEK 103.40 10.09 USD | SEK 101.86B 9.94B USD | 18.10 | SEK 5.64 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.60 9.92 USD |
-0.39
|
SEK 101.26B 9.88B USD | SEK 206.21K 20.13K USD | SEK 100.65 9.82 USD | SEK 102.60 10.02 USD | SEK 101.26B 9.88B USD | 17.98 | SEK 5.65 0.55 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.60 26.12 USD |
-0.45
|
SEK 97.49B 9.52B USD | SEK 132.27K 12.91K USD | SEK 262.40 25.61 USD | SEK 267.60 26.12 USD | SEK 97.49B 9.52B USD | 35.63 | SEK 7.51 0.73 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.40 15.85 USD |
+0.12
|
SEK 92.96B 9.07B USD | SEK 957.35K 93.45K USD | SEK 161.00 15.72 USD | SEK 164.00 16.01 USD | SEK 92.96B 9.07B USD | 16.48 | SEK 9.85 0.96 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.10 10.75 USD |
-2.74
|
SEK 89.83B 8.77B USD | SEK 290.44K 28.35K USD | SEK 109.20 10.66 USD | SEK 113.20 11.05 USD | SEK 89.83B 8.77B USD | 13.91 | SEK 7.91 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.30 4.32 USD |
-0.4
|
SEK 89.31B 8.72B USD | SEK 3.20M 311.97K USD | SEK 43.65 4.26 USD | SEK 44.41 4.33 USD | SEK 89.31B 8.72B USD | 33.56 | SEK 1.32 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 329.00 32.11 USD |
+0.18
|
SEK 88.86B 8.67B USD | SEK 147.96K 14.44K USD | SEK 322.80 31.51 USD | SEK 329.80 32.19 USD | SEK 88.86B 8.67B USD | 39.12 | SEK 8.41 0.82 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.95 12.1 USD |
-0.48
|
SEK 87.06B 8.5B USD | SEK 284.40K 27.76K USD | SEK 123.15 12.02 USD | SEK 125.00 12.2 USD | SEK 87.06B 8.5B USD | 39.22 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.20 33.6 USD |
+0.64
|
SEK 85.54B 8.35B USD | SEK 74.99K 7.32K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 85.54B 8.35B USD | 26.51 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,138.00 111.08 USD |
-0.52
|
SEK 83.34B 8.14B USD | SEK 9.20K 898.42 USD | SEK 1,133.00 110.59 USD | SEK 1,143.00 111.57 USD | SEK 83.34B 8.14B USD | 14.33 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.50 16.35 USD |
+2.7
|
SEK 82.86B 8.09B USD | SEK 319.43K 31.18K USD | SEK 160.90 15.71 USD | SEK 168.00 16.4 USD | SEK 82.86B 8.09B USD | 10.98 | SEK 15.25 1.49 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.90 14.34 USD |
-2.52
|
SEK 74.48B 7.27B USD | SEK 153.60K 14.99K USD | SEK 146.10 14.26 USD | SEK 149.40 14.58 USD | SEK 74.48B 7.27B USD | 30.54 | SEK 4.81 0.47 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 257.00 25.09 USD |
+0.08
|
SEK 70.00B 6.83B USD | SEK 142.11K 13.87K USD | SEK 255.00 24.89 USD | SEK 258.00 25.18 USD | SEK 70.00B 6.83B USD | 25.88 | SEK 9.93 0.97 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 376.00 36.7 USD |
+0.11
|
SEK 59.47B 5.8B USD | SEK 99.82K 9.74K USD | SEK 371.40 36.25 USD | SEK 379.70 37.06 USD | SEK 59.47B 5.8B USD | 21.02 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 307.00 29.97 USD |
-0.2
|
SEK 59.15B 5.77B USD | SEK 33.56K 3.28K USD | SEK 304.00 29.67 USD | SEK 311.60 30.42 USD | SEK 59.15B 5.77B USD | 95.34 | SEK 3.22 0.31 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 302.00 29.48 USD |
-8.71
|
SEK 58.97B 5.76B USD | SEK 249.79K 24.38K USD | SEK 301.20 29.4 USD | SEK 316.20 30.87 USD | SEK 58.97B 5.76B USD | 34.04 | SEK 8.87 0.87 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 266.60 26.02 USD |
+1.52
|
SEK 57.55B 5.62B USD | SEK 175.57K 17.14K USD | SEK 263.30 25.7 USD | SEK 266.90 26.05 USD | SEK 57.55B 5.62B USD | 23.71 | SEK 11.24 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.46 4.44 USD |
+1.81
|
SEK 53.64B 5.24B USD | SEK 762.63K 74.44K USD | SEK 44.50 4.34 USD | SEK 45.72 4.46 USD | SEK 53.64B 5.24B USD | 8.67 | SEK 5.24 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 124.50 12.15 USD |
+1.18
|
SEK 53.60B 5.23B USD | SEK 357.87K 34.93K USD | SEK 123.55 12.06 USD | SEK 124.95 12.2 USD | SEK 53.60B 5.23B USD | 21.91 | SEK 5.68 0.55 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 190.40 18.59 USD |
+0.26
|
SEK 49.42B 4.82B USD | SEK 211.59K 20.65K USD | SEK 188.70 18.42 USD | SEK 193.40 18.88 USD | SEK 49.42B 4.82B USD | 13.60 | SEK 13.99 1.37 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.60 31.1 USD |
-1.36
|
SEK 48.88B 4.77B USD | SEK 37.48K 3.66K USD | SEK 317.40 30.98 USD | SEK 326.00 31.82 USD | SEK 48.88B 4.77B USD | 18.38 | SEK 17.33 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.40 12.83 USD |
-0.61
|
SEK 47.47B 4.63B USD | SEK 71.98K 7.03K USD | SEK 130.40 12.73 USD | SEK 132.90 12.97 USD | SEK 47.47B 4.63B USD | 20.53 | SEK 6.40 0.62 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.80 22.24 USD |
-0.96
|
SEK 46.96B 4.58B USD | SEK 50.15K 4.9K USD | SEK 224.40 21.9 USD | SEK 228.60 22.31 USD | SEK 46.96B 4.58B USD | 37.16 | SEK 6.13 0.6 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.00 1.37 USD |
-1.41
|
SEK 41.49B 4.05B USD | SEK 1.83M 178.71K USD | SEK 13.99 1.37 USD | SEK 14.33 1.4 USD | SEK 41.49B 4.05B USD | 4.47 | SEK 3.13 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
+1.33
|
SEK 40.58B 3.96B USD | SEK 46.18K 4.51K USD | SEK 261.50 25.53 USD | SEK 267.00 26.06 USD | SEK 40.58B 3.96B USD | 43.62 | SEK 6.12 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 580.50 56.66 USD |
+0.61
|
SEK 38.85B 3.79B USD | SEK 91.42K 8.92K USD | SEK 575.50 56.18 USD | SEK 586.00 57.2 USD | SEK 38.85B 3.79B USD | 20.91 | SEK 27.75 2.71 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 634.50 61.94 USD |
-0.08
|
SEK 37.76B 3.69B USD | SEK 37.93K 3.7K USD | SEK 626.00 61.11 USD | SEK 638.00 62.28 USD | SEK 37.76B 3.69B USD | 56.05 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.55 9.42 USD |
-1.13
|
SEK 33.26B 3.25B USD | SEK 270.20K 26.38K USD | SEK 96.15 9.39 USD | SEK 98.00 9.57 USD | SEK 33.26B 3.25B USD | 18.04 | SEK 5.35 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.89 4.48 USD |
-2.47
|
SEK 32.24B 3.15B USD | SEK 912.09K 89.03K USD | SEK 45.67 4.46 USD | SEK 47.35 4.62 USD | SEK 32.24B 3.15B USD | 76.48 | SEK 0.60 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 158.60 15.48 USD |
+2.45
|
SEK 30.86B 3.01B USD | SEK 152.29K 14.87K USD | SEK 155.20 15.15 USD | SEK 159.40 15.56 USD | SEK 30.86B 3.01B USD | 9.57 | SEK 16.57 1.62 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 470.00 45.88 USD |
+1.12
|
SEK 29.88B 2.92B USD | SEK 36.29K 3.54K USD | SEK 461.00 45 USD | SEK 471.00 45.98 USD | SEK 29.88B 2.92B USD | 23.79 | SEK 19.75 1.93 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 146.70 14.32 USD |
-1.21
|
SEK 29.82B 2.91B USD | SEK 108.25K 10.57K USD | SEK 145.80 14.23 USD | SEK 148.00 14.45 USD | SEK 29.82B 2.91B USD | 21.47 | SEK 6.83 0.67 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 262.60 25.63 USD |
-1.2
|
SEK 29.29B 2.86B USD | SEK 40.30K 3.93K USD | SEK 259.80 25.36 USD | SEK 264.80 25.85 USD | SEK 29.29B 2.86B USD | 147.52 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.00 11.32 USD |
-0.34
|
SEK 29.03B 2.83B USD | SEK 60.53K 5.91K USD | SEK 113.10 11.04 USD | SEK 116.10 11.33 USD | SEK 29.03B 2.83B USD | 31.26 | SEK 3.71 0.36 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 141.60 13.82 USD |
-1.39
|
SEK 26.86B 2.62B USD | SEK 98.74K 9.64K USD | SEK 137.40 13.41 USD | SEK 142.40 13.9 USD | SEK 26.86B 2.62B USD | 37.16 | SEK 3.81 0.37 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.05 8.99 USD |
0
|
SEK 25.72B 2.51B USD | SEK 48.64K 4.75K USD | SEK 91.85 8.97 USD | SEK 92.80 9.06 USD | SEK 25.72B 2.51B USD | 12.67 | SEK 7.26 0.71 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 287.80 28.09 USD |
-2.11
|
SEK 25.54B 2.49B USD | SEK 70.34K 6.87K USD | SEK 285.00 27.82 USD | SEK 294.00 28.7 USD | SEK 25.54B 2.49B USD | 237.85 | SEK 1.21 0.12 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 182.60 17.82 USD |
+3.28
|
SEK 25.34B 2.47B USD | SEK 121.56K 11.87K USD | SEK 170.80 16.67 USD | SEK 187.20 18.27 USD | SEK 25.34B 2.47B USD | 37.64 | SEK 4.85 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 126.15 12.31 USD |
-3.59
|
SEK 23.03B 2.25B USD | SEK 396.93K 38.74K USD | SEK 125.05 12.21 USD | SEK 128.00 12.49 USD | SEK 23.03B 2.25B USD | 45.37 | SEK 2.78 0.27 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.18 3.53 USD |
+2.67
|
SEK 23.01B 2.25B USD | SEK 956.76K 93.39K USD | SEK 35.98 3.51 USD | SEK 37.02 3.61 USD | SEK 23.01B 2.25B USD | 8.69 | SEK 4.16 0.41 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 249.80 24.38 USD |
+4.26
|
SEK 22.91B 2.24B USD | SEK 206.67K 20.17K USD | SEK 234.40 22.88 USD | SEK 258.00 25.18 USD | SEK 22.91B 2.24B USD | 32.56 | SEK 7.67 0.75 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 341.80 33.36 USD |
+1.85
|
SEK 22.69B 2.22B USD | SEK 30.81K 3.01K USD | SEK 336.00 32.8 USD | SEK 345.60 33.73 USD | SEK 22.69B 2.22B USD | 9.90 | SEK 34.51 3.37 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 291.80 28.48 USD |
-6.77
|
SEK 21.65B 2.11B USD | SEK 96.73K 9.44K USD | SEK 290.80 28.39 USD | SEK 305.40 29.81 USD | SEK 21.65B 2.11B USD | 4.35 | SEK 67.03 6.54 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.25 6.86 USD |
+3.23
|
SEK 21.60B 2.11B USD | SEK 431.15K 42.09K USD | SEK 68.45 6.68 USD | SEK 70.60 6.89 USD | SEK 21.60B 2.11B USD | 9.79 | SEK 7.17 0.7 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.32 2.57 USD |
-1.35
|
SEK 21.36B 2.08B USD | SEK 481.19K 46.97K USD | SEK 25.89 2.53 USD | SEK 26.56 2.59 USD | SEK 21.36B 2.08B USD | 0 | -SEK 2.92 -0.2 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.50 10.69 USD |
+1.86
|
SEK 21.28B 2.08B USD | SEK 75.17K 7.34K USD | SEK 107.70 10.51 USD | SEK 109.80 10.72 USD | SEK 21.28B 2.08B USD | 18.18 | SEK 6.02 0.59 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.35 5.4 USD |
+0.09
|
SEK 21.15B 2.06B USD | SEK 207.43K 20.25K USD | SEK 54.70 5.34 USD | SEK 56.15 5.48 USD | SEK 21.15B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 173.50 16.94 USD |
-0.86
|
SEK 21.14B 2.06B USD | SEK 22.45K 2.19K USD | SEK 172.10 16.8 USD | SEK 175.30 17.11 USD | SEK 21.14B 2.06B USD | 35.05 | SEK 4.95 0.48 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 98.05 9.57 USD |
+0.67
|
SEK 21.09B 2.06B USD | SEK 127.44K 12.44K USD | SEK 97.30 9.5 USD | SEK 98.25 9.59 USD | SEK 21.09B 2.06B USD | 29.18 | SEK 3.36 0.33 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 194.70 19.01 USD |
+0.1
|
SEK 21.00B 2.05B USD | SEK 57.47K 5.61K USD | SEK 192.20 18.76 USD | SEK 196.30 19.16 USD | SEK 21.00B 2.05B USD | 18.21 | SEK 10.69 1.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.05 8.11 USD |
-1.31
|
SEK 20.65B 2.02B USD | SEK 128.81K 12.57K USD | SEK 81.65 7.97 USD | SEK 84.20 8.22 USD | SEK 20.65B 2.02B USD | 0 | -SEK 0.17 -0.01 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.75 6.32 USD |
+1.25
|
SEK 20.37B 1.99B USD | SEK 332.63K 32.47K USD | SEK 63.90 6.24 USD | SEK 65.15 6.36 USD | SEK 20.37B 1.99B USD | 46.92 | SEK 1.38 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.49 3.37 USD |
-1.34
|
SEK 19.72B 1.93B USD | SEK 676.34K 66.02K USD | SEK 34.31 3.35 USD | SEK 35.26 3.44 USD | SEK 19.72B 1.93B USD | 13.42 | SEK 2.57 0.25 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.15 3.63 USD |
-0.8
|
SEK 19.62B 1.91B USD | SEK 61.49K 6K USD | SEK 37.00 3.61 USD | SEK 37.75 3.68 USD | SEK 19.62B 1.91B USD | 56.28 | SEK 0.66 0.06 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.50 8.54 USD |
-0.36
|
SEK 19.10B 1.86B USD | SEK 169.54K 16.55K USD | SEK 87.12 8.5 USD | SEK 89.52 8.74 USD | SEK 19.10B 1.86B USD | 0 | -SEK 29.85 -2.9 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.80 17.45 USD |
-1
|
SEK 19.05B 1.86B USD | SEK 33.20K 3.24K USD | SEK 175.30 17.11 USD | SEK 180.60 17.63 USD | SEK 19.05B 1.86B USD | 15.58 | SEK 11.47 1.12 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.19 1.09 USD |
-0.67
|
SEK 18.78B 1.83B USD | SEK 725.45K 70.81K USD | SEK 11.08 1.08 USD | SEK 11.25 1.1 USD | SEK 18.78B 1.83B USD | 16.21 | SEK 0.69 0.07 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.64 6.21 USD |
-8.9
|
SEK 17.92B 1.75B USD | SEK 4.16M 406.27K USD | SEK 62.50 6.1 USD | SEK 67.02 6.54 USD | SEK 17.92B 1.75B USD | 0 | -SEK 25.89 -2.5 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.40 8.34 USD |
-2.4
|
SEK 17.72B 1.73B USD | SEK 19.52K 1.91K USD | SEK 85.10 8.31 USD | SEK 86.70 8.46 USD | SEK 17.72B 1.73B USD | 22.12 | SEK 3.86 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
