Del País: Suecia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,352 131.97 USD |
-1.35
|
$2.1T 204.58B USD | $153.83K 15.02K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 204.58B USD | 28.59 | $47.28 4.62 USD | |
| ABB Ltd ABB.ST | $553.6 54.04 USD |
-0.57
|
$1.01T 98.77B USD | $125.63K 12.26K USD | $552.2 53.9 USD | $557.6 54.43 USD | $1.01T 98.77B USD | 25.95 | $21.33 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $283.4 27.66 USD |
-0.46
|
$866.53B 84.58B USD | $285.16K 27.83K USD | $280.7 27.4 USD | $284.6 27.78 USD | $866.53B 84.58B USD | 20.07 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.25 27.45 USD |
-0.9
|
$862.68B 84.21B USD | $708.34K 69.14K USD | $280.5 27.38 USD | $283.85 27.71 USD | $862.68B 84.21B USD | 19.90 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.5 13.52 USD |
+0.14
|
$739.95B 72.23B USD | $355.42K 34.69K USD | $137.4 13.41 USD | $138.55 13.52 USD | $739.95B 72.23B USD | 23.19 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.15 15.34 USD |
-0.63
|
$734.21B 71.67B USD | $340.42K 33.23K USD | $157 15.33 USD | $157.95 15.42 USD | $734.21B 71.67B USD | 26.27 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.1 26.17 USD |
-0.04
|
$545.7B 53.27B USD | $1.18M 114.88K USD | $266.3 25.99 USD | $269.3 26.29 USD | $545.7B 53.27B USD | 11.80 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.6 26.22 USD |
-0.3
|
$544.29B 53.13B USD | $40.85K 3.99K USD | $267 26.06 USD | $270 26.36 USD | $544.29B 53.13B USD | 11.82 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.75 13.45 USD |
-0.65
|
$476.56B 46.52B USD | $1.25M 121.78K USD | $137.35 13.41 USD | $139.2 13.59 USD | $476.56B 46.52B USD | 9.01 | $15.28 1.49 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.6 29.83 USD |
-0.1
|
$339.45B 33.13B USD | $232.22K 22.67K USD | $304.3 29.7 USD | $306.7 29.94 USD | $339.45B 33.13B USD | 23.18 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $281.2 27.45 USD |
+0.54
|
$330.88B 32.3B USD | $214.01K 20.89K USD | $278 27.14 USD | $281.6 27.49 USD | $330.88B 32.3B USD | 39.60 | $7.1 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.2 15.64 USD |
-0.31
|
$316.84B 30.93B USD | $582.37K 56.85K USD | $159.35 15.55 USD | $161.15 15.73 USD | $316.84B 30.93B USD | 9.63 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.2 25.01 USD |
0
|
$287.98B 28.11B USD | $781.83K 76.32K USD | $255.6 24.95 USD | $258.2 25.2 USD | $287.98B 28.11B USD | 8.36 | $30.64 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.16 5.09 USD |
+0.15
|
$281.13B 27.44B USD | $69.8K 6.81K USD | $51.86 5.06 USD | $52.38 5.11 USD | $281.13B 27.44B USD | 21.82 | $2.39 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.7 8.17 USD |
-0.4
|
$279.01B 27.23B USD | $731.88K 71.44K USD | $83.54 8.15 USD | $84.38 8.24 USD | $279.01B 27.23B USD | 174.37 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.4 10.09 USD |
-0.77
|
$278.17B 27.15B USD | $35.38K 3.45K USD | $103.4 10.09 USD | $104.2 10.17 USD | $278.17B 27.15B USD | 22.72 | $4.55 0.44 USD | |
| Sandvik AB (publ) SAND.ST | $210.6 20.56 USD |
+0.72
|
$264.17B 25.79B USD | $545.18K 53.22K USD | $207.8 20.28 USD | $211.1 20.61 USD | $264.17B 25.79B USD | 17.95 | $11.73 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.96 9.56 USD |
-0.02
|
$262.96B 25.67B USD | $750.37K 73.25K USD | $97.4 9.51 USD | $98.78 9.64 USD | $262.96B 25.67B USD | 25.11 | $3.9 0.38 USD | |
| Saab AB (publ) SAAB-B.ST | $488 47.63 USD |
+2.31
|
$261.59B 25.53B USD | $1.61M 156.69K USD | $480.2 46.87 USD | $494 48.22 USD | $261.59B 25.53B USD | 56.22 | $8.68 0.85 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.6 19.78 USD |
+0.4
|
$257.74B 25.16B USD | $42.95K 4.19K USD | $201 19.62 USD | $204 19.91 USD | $257.74B 25.16B USD | 14.76 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
-0.58
|
$255.23B 24.91B USD | $1.07M 104.37K USD | $127.4 12.44 USD | $128.7 12.56 USD | $255.23B 24.91B USD | 9.30 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $215.7 21.05 USD |
+0.23
|
$250.67B 24.47B USD | $164K 16.01K USD | $213.5 20.84 USD | $216 21.08 USD | $250.67B 24.47B USD | 29.22 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.3 18.48 USD |
-0.05
|
$249.96B 24.4B USD | $42.59K 4.16K USD | $187.8 18.33 USD | $190.1 18.56 USD | $249.96B 24.4B USD | 25.61 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.8 13.45 USD |
-0.97
|
$221.1B 21.58B USD | $577.66K 56.39K USD | $137.2 13.39 USD | $139.55 13.62 USD | $221.1B 21.58B USD | 20.26 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $282.3 27.56 USD |
-0.63
|
$195.11B 19.05B USD | $289.65K 28.27K USD | $282.3 27.56 USD | $285.2 27.84 USD | $195.11B 19.05B USD | 15.67 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $389.8 38.05 USD |
+0.67
|
$177.05B 17.28B USD | $40.93K 4K USD | $384.8 37.56 USD | $391 38.17 USD | $177.05B 17.28B USD | 51.35 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.6 40.08 USD |
-0.19
|
$169.71B 16.57B USD | $27.04K 2.64K USD | $410 40.02 USD | $413.1 40.32 USD | $169.71B 16.57B USD | 22.02 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $339.4 33.13 USD |
+0.59
|
$169.7B 16.56B USD | $38.37K 3.75K USD | $337 32.9 USD | $341.4 33.32 USD | $169.7B 16.56B USD | 6.21 | $54.59 5.33 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.8 24.87 USD |
-0.7
|
$162.9B 15.9B USD | $56.93K 5.56K USD | $254.3 24.82 USD | $256.8 25.07 USD | $162.9B 15.9B USD | 32.79 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348 33.97 USD |
-0.46
|
$150.25B 14.67B USD | $138.15K 13.49K USD | $345.8 33.75 USD | $349.4 34.11 USD | $150.25B 14.67B USD | 38.58 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.6 33.83 USD |
-0.8
|
$149.73B 14.62B USD | $104.49K 10.2K USD | $345.8 33.75 USD | $349.2 34.09 USD | $149.73B 14.62B USD | 38.46 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.17 3.63 USD |
-0.27
|
$146.16B 14.27B USD | $629.31K 61.43K USD | $37.16 3.63 USD | $37.52 3.66 USD | $146.16B 14.27B USD | 29.49 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $652.6 63.57 USD |
-0.79
|
$132.89B 12.97B USD | $292.46K 12.89K USD | $650.6 63.51 USD | $660 64.42 USD | $132.89B 12.97B USD | 10.18 | $63.94 6.24 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.2 47.36 USD |
-2.77
|
$120.33B 11.75B USD | $204.97K 20.01K USD | $483.6 47.21 USD | $498.4 48.65 USD | $120.33B 11.75B USD | 23.48 | $20.66 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $455 44.41 USD |
+1.88
|
$109.59B 10.7B USD | $113.37K 11.07K USD | $446.6 43.59 USD | $457.6 44.67 USD | $109.59B 10.7B USD | 21.54 | $21.12 2.06 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.8 28.68 USD |
-0.41
|
$100.91B 9.85B USD | $33.11K 3.23K USD | $291.4 28.44 USD | $295.4 28.83 USD | $100.91B 9.85B USD | 25.72 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.25 13.89 USD |
-1.11
|
$98.49B 9.61B USD | $352.16K 34.37K USD | $142.1 13.87 USD | $144.45 14.1 USD | $98.49B 9.61B USD | 25.40 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $263.8 25.75 USD |
-0.83
|
$96.11B 9.38B USD | $38.06K 3.72K USD | $263.4 25.71 USD | $266.2 25.98 USD | $96.11B 9.38B USD | 34.57 | $7.63 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $210.2 20.52 USD |
+0.82
|
$95.76B 9.35B USD | $257.24K 25.11K USD | $208.1 20.31 USD | $210.7 20.57 USD | $95.76B 9.35B USD | 15.00 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $231.5 22.6 USD |
-0.64
|
$95.35B 9.31B USD | $126.78K 12.38K USD | $230 22.45 USD | $233.4 22.78 USD | $95.35B 9.31B USD | 15.47 | $14.96 1.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.5 12.74 USD |
-0.34
|
$91.65B 8.95B USD | $210.05K 20.5K USD | $129.9 12.68 USD | $130.9 12.78 USD | $91.65B 8.95B USD | 25.09 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $334 32.6 USD |
+0.12
|
$90.13B 8.8B USD | $102.6K 10.01K USD | $332 32.41 USD | $335 32.7 USD | $90.13B 8.8B USD | 47.64 | $7.01 0.68 USD | |
| Boliden AB (publ) BOL.ST | $305.8 29.85 USD |
-2.05
|
$86.87B 8.48B USD | $656.3K 64.06K USD | $301.8 29.46 USD | $306.6 29.93 USD | $86.87B 8.48B USD | 7.55 | $40.49 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.88 3.99 USD |
+0.84
|
$82.42B 8.04B USD | $1.55M 150.84K USD | $40.1 3.91 USD | $40.88 3.99 USD | $82.42B 8.04B USD | 34.35 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $143.3 13.99 USD |
-0.9
|
$82.03B 8.01B USD | $104.92K 10.24K USD | $142.9 13.95 USD | $145.3 14.18 USD | $82.03B 8.01B USD | 15.14 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $354.7 34.62 USD |
+0.42
|
$81.15B 7.92B USD | $61.81K 6.03K USD | $349.9 34.15 USD | $354.7 34.62 USD | $81.15B 7.92B USD | 22.52 | $15.75 1.54 USD | |
| Lundin Mining Corporation LUMI.ST | $92.55 9.03 USD |
-0.48
|
$79.35B 7.75B USD | $251.04K 24.5K USD | $92.2 9 USD | $93.8 9.16 USD | $79.35B 7.75B USD | 81.18 | $1.14 0.11 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.94 6.44 USD |
-0.09
|
$78.47B 7.66B USD | $97.82K 9.55K USD | $65.58 6.4 USD | $66.58 6.5 USD | $78.47B 7.66B USD | 12.87 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $97.15 9.48 USD |
-0.82
|
$78.2B 7.63B USD | $65.11K 6.36K USD | $97.1 9.48 USD | $97.95 9.56 USD | $78.2B 7.63B USD | 0 | -$1.41 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,002 97.81 USD |
+0.55
|
$77.46B 7.56B USD | $24.47K 2.39K USD | $995.5 97.17 USD | $1,006 98.2 USD | $77.46B 7.56B USD | 12.15 | $82.41 8.04 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.4 14.19 USD |
+1.32
|
$73.7B 7.19B USD | $247.77K 24.19K USD | $142.2 13.88 USD | $145.65 14.22 USD | $73.7B 7.19B USD | 32.09 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
-0.3
|
$73.12B 7.14B USD | $61.18K 5.97K USD | $33.45 3.27 USD | $33.9 3.31 USD | $73.12B 7.14B USD | 2.36 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $203.2 19.83 USD |
-0.39
|
$73.05B 7.13B USD | $12.7K 1.24K USD | $203 19.82 USD | $206 20.11 USD | $73.05B 7.13B USD | 14.33 | $14.18 1.38 USD | |
| AAK AB (publ.) AAK.ST | $262.6 25.63 USD |
-1.06
|
$68.16B 6.65B USD | $104.64K 10.21K USD | $262.2 25.59 USD | $266.8 26.04 USD | $68.16B 6.65B USD | 19.36 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $257.8 25.16 USD |
-0.46
|
$64.62B 6.31B USD | $68.15K 6.65K USD | $256.4 25.03 USD | $260 25.38 USD | $64.62B 6.31B USD | 22.93 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $396 38.65 USD |
-1.35
|
$62.17B 6.07B USD | $73.56K 7.18K USD | $396 38.65 USD | $400.6 39.1 USD | $62.17B 6.07B USD | 21.87 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $310.8 30.34 USD |
-1.02
|
$59.88B 5.85B USD | $40.57K 3.96K USD | $310.8 30.34 USD | $315.4 30.79 USD | $59.88B 5.85B USD | 101.90 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $276.8 27.02 USD |
-0.47
|
$59.72B 5.83B USD | $60.85K 5.94K USD | $275.1 26.85 USD | $279.9 27.32 USD | $59.72B 5.83B USD | 28.86 | $9.59 0.94 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.16 5.77 USD |
-0.5
|
$58.18B 5.68B USD | $313.75K 30.63K USD | $59 5.76 USD | $59.7 5.83 USD | $58.18B 5.68B USD | 11.59 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.88 5.65 USD |
-0.79
|
$58.01B 5.66B USD | $1.07M 104.65K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.01B 5.66B USD | 11.34 | $5.1 0.5 USD | |
| Castellum AB (publ) CAST.ST | $117.3 11.45 USD |
+0.09
|
$57.76B 5.64B USD | $217.59K 21.24K USD | $116.9 11.41 USD | $118.65 11.58 USD | $57.76B 5.64B USD | 22.73 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.15 1.77 USD |
+1.31
|
$53.96B 5.27B USD | $1.56M 152.24K USD | $17.92 1.75 USD | $18.37 1.79 USD | $53.96B 5.27B USD | 4.07 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $339.6 33.15 USD |
+0.24
|
$53.4B 5.21B USD | $41.09K 4.01K USD | $336.3 32.83 USD | $340 33.19 USD | $53.4B 5.21B USD | 22.22 | $15.28 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.78 8.47 USD |
-0.02
|
$52.91B 5.16B USD | $814.75K 79.53K USD | $86.68 8.46 USD | $86.9 8.48 USD | $52.91B 5.16B USD | 68.87 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $185.6 18.12 USD |
-0.78
|
$50.55B 4.93B USD | $149.08K 14.55K USD | $185.05 18.06 USD | $186.85 18.24 USD | $50.55B 4.93B USD | 34.24 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220.2 21.49 USD |
+1.01
|
$45.38B 4.43B USD | $68.26K 6.66K USD | $218 21.28 USD | $220.6 21.53 USD | $45.38B 4.43B USD | 44.66 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $386.8 37.76 USD |
-0.05
|
$37.75B 3.68B USD | $8.8K 859.18 USD | $384.4 37.52 USD | $388.4 37.91 USD | $37.75B 3.68B USD | 20.81 | $18.58 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.78 | $2.21 0.22 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.12 4.6 USD |
+0.55
|
$30.63B 2.99B USD | $154.64K 15.09K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.63B 2.99B USD | 29.44 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.85 8.67 USD |
-0.56
|
$30.6B 2.99B USD | $64.78K 6.32K USD | $88.6 8.65 USD | $89.5 8.74 USD | $30.6B 2.99B USD | 14.10 | $6.3 0.61 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.6 15.19 USD |
-0.51
|
$30.28B 2.96B USD | $126.32K 12.33K USD | $155.6 15.19 USD | $157.8 15.4 USD | $30.28B 2.96B USD | 21.64 | $7.19 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $506.5 49.44 USD |
-0.98
|
$29.82B 2.91B USD | $16.08K 1.57K USD | $505 49.29 USD | $515.5 50.32 USD | $29.82B 2.91B USD | 55.29 | $9.16 0.89 USD | |
| Hemnet Group AB (publ) HEM.ST | $309 30.16 USD |
-0.26
|
$29.35B 2.87B USD | $117.33K 11.45K USD | $307.6 30.03 USD | $311.8 30.44 USD | $29.35B 2.87B USD | 57.97 | $5.33 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.65 9.24 USD |
+0.05
|
$29.1B 2.84B USD | $70.93K 6.92K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.1B 2.84B USD | 16.26 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $463.4 45.23 USD |
+0.17
|
$27.97B 2.73B USD | $14.72K 1.44K USD | $461 45 USD | $469.6 45.84 USD | $27.97B 2.73B USD | 19.26 | $24.06 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.55 4.74 USD |
+0.21
|
$27.78B 2.71B USD | $301.2K 29.4K USD | $48.5 4.73 USD | $49.08 4.79 USD | $27.78B 2.71B USD | 28.72 | $1.69 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $257.4 25.13 USD |
-0.46
|
$27.76B 2.71B USD | $62.18K 6.07K USD | $255.4 24.93 USD | $259.6 25.34 USD | $27.76B 2.71B USD | 25.21 | $10.21 1 USD | |
| Billerud AB (publ) BILL.ST | $106.6 10.41 USD |
-0.47
|
$26.51B 2.59B USD | $125.63K 12.26K USD | $106.2 10.37 USD | $107.8 10.52 USD | $26.51B 2.59B USD | 14.34 | $7.43 0.73 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $36.5 3.56 USD |
+2159.41
|
$25.75B 2.51B USD | $6.49K 633.6 USD | $33 3.22 USD | $38.4 3.75 USD | $25.75B 2.51B USD | 0 | -$0.08 -0.007 USD | |
| Loomis AB (publ) LOOMIS.ST | $376 36.7 USD |
+0.05
|
$25.75B 2.51B USD | $10.58K 1.03K USD | $375.4 36.64 USD | $378.2 36.92 USD | $25.75B 2.51B USD | 15.67 | $23.98 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $185.7 18.13 USD |
+0.27
|
$25.6B 2.5B USD | $23.08K 2.25K USD | $185.1 18.07 USD | $186.3 18.19 USD | $25.6B 2.5B USD | 12.78 | $14.52 1.42 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.38 11.07 USD |
-0.28
|
$25.52B 2.49B USD | $590.02K 57.59K USD | $112.96 11.03 USD | $115.44 11.27 USD | $25.52B 2.49B USD | 9.21 | $12.31 1.2 USD | |
| Fabege AB (publ) FABG.ST | $81.1 7.92 USD |
+0.37
|
$25.51B 2.49B USD | $313.58K 30.61K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.51B 2.49B USD | 76.50 | $1.06 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $133.5 13.03 USD |
+1.37
|
$24.37B 2.38B USD | $142.11K 13.87K USD | $131.7 12.86 USD | $134.9 13.17 USD | $24.37B 2.38B USD | 25.87 | $5.16 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.7 11.68 USD |
+3.01
|
$24.22B 2.36B USD | $380.25K 37.12K USD | $117 11.42 USD | $120.2 11.73 USD | $24.22B 2.36B USD | 28.77 | $4.16 0.41 USD | |
| Peab AB (publ) PEAB-B.ST | $82.6 8.06 USD |
-0.12
|
$23.74B 2.32B USD | $67.25K 6.56K USD | $82.25 8.03 USD | $83.5 8.15 USD | $23.74B 2.32B USD | 11.44 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $81 7.86 USD |
-0.34
|
$23.33B 2.28B USD | $377.87K 17.97K USD | $80.36 7.84 USD | $81.5 7.96 USD | $23.33B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.65 6.41 USD |
-0.68
|
$22.52B 2.2B USD | $214.82K 20.97K USD | $65.3 6.37 USD | $66.9 6.53 USD | $22.52B 2.2B USD | 45.90 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.4 17.9 USD |
+0.44
|
$22.35B 2.18B USD | $34.27K 3.35K USD | $180.9 17.66 USD | $184.3 17.99 USD | $22.35B 2.18B USD | 72.77 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.5 4.15 USD |
+1.82
|
$22.27B 2.17B USD | $104.62K 10.21K USD | $41.02 4 USD | $42.66 4.16 USD | $22.27B 2.17B USD | 98.83 | $0.43 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $289 28.21 USD |
-0.62
|
$21.43B 2.09B USD | $20.75K 2.03K USD | $289 28.21 USD | $291 28.41 USD | $21.43B 2.09B USD | 199.31 | $1.45 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.05 2.45 USD |
-0.52
|
$21.16B 2.07B USD | $913.87K 89.21K USD | $24.99 2.44 USD | $25.5 2.49 USD | $21.16B 2.07B USD | 0 | -$7.55 -0.7 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $9.25K 903.11 USD | $153.6 14.99 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.99 | $3.66 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195 19.03 USD |
-0.2
|
$20.6B 2.01B USD | $44.69K 4.36K USD | $192.9 18.83 USD | $195.9 19.12 USD | $20.6B 2.01B USD | 35.51 | $5.49 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $81.1 7.92 USD |
+2.21
|
$20.29B 1.98B USD | $145.36K 14.19K USD | $78.8 7.69 USD | $81.35 7.94 USD | $20.29B 1.98B USD | 13.01 | $6.23 0.61 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.74 3.1 USD |
-0.11
|
$20.01B 1.95B USD | $55.23K 5.39K USD | $31.61 3.09 USD | $32.27 3.15 USD | $20.01B 1.95B USD | 22.34 | $1.42 0.14 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.3 5.11 USD |
+4.6
|
$19.98B 1.95B USD | $2.83M 276.12K USD | $50.25 4.91 USD | $53.1 5.18 USD | $19.98B 1.95B USD | 19.22 | $2.72 0.27 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
0
|
$19.71B 1.92B USD | $114.06K 11.13K USD | $172 16.79 USD | $176.5 17.23 USD | $19.71B 1.92B USD | 17.50 | $9.94 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $94.3 9.2 USD |
+2.72
|
$19.61B 1.91B USD | $29.33K 2.86K USD | $91.4 8.92 USD | $95.2 9.29 USD | $19.61B 1.91B USD | 25.90 | $3.64 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||