Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,653.00 161.35 USD |
-1.34
|
SEK 2.56T 250.24B USD | SEK 385.96K 37.67K USD | SEK 1,638.50 159.94 USD | SEK 1,660.50 162.09 USD | SEK 2.56T 250.24B USD | 27.12 | SEK 60.95 5.95 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 915.00 89.32 USD |
-0.04
|
SEK 1.66T 161.58B USD | SEK 377.07K 36.81K USD | SEK 909.80 88.81 USD | SEK 950.00 92.73 USD | SEK 1.66T 161.58B USD | 35.53 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 417.00 40.7 USD |
+0.91
|
SEK 1.28T 124.7B USD | SEK 1.90M 185.09K USD | SEK 415.85 40.59 USD | SEK 422.85 41.28 USD | SEK 1.28T 124.7B USD | 4.86 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 409.00 39.92 USD |
+0.84
|
SEK 1.25T 122.31B USD | SEK 277.92K 27.13K USD | SEK 408.00 39.83 USD | SEK 415.30 40.54 USD | SEK 1.25T 122.31B USD | 4.77 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 201.80 19.7 USD |
+1.1
|
SEK 984.51B 96.1B USD | SEK 6.71M 654.84K USD | SEK 199.05 19.43 USD | SEK 202.50 19.77 USD | SEK 984.51B 96.1B USD | 36.95 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 177.15 17.29 USD |
+1
|
SEK 864.25B 84.36B USD | SEK 793.62K 77.47K USD | SEK 175.00 17.08 USD | SEK 177.70 17.35 USD | SEK 864.25B 84.36B USD | 32.44 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.00 31.72 USD |
+1.75
|
SEK 660.87B 64.51B USD | SEK 21.97K 2.14K USD | SEK 320.20 31.26 USD | SEK 325.60 31.78 USD | SEK 660.87B 64.51B USD | 18.43 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.60 31.68 USD |
+1.53
|
SEK 660.06B 64.43B USD | SEK 1.02M 99.77K USD | SEK 320.40 31.28 USD | SEK 325.40 31.76 USD | SEK 660.06B 64.43B USD | 18.41 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 177.00 17.28 USD |
+1.26
|
SEK 600.69B 58.64B USD | SEK 3.47M 338.58K USD | SEK 175.45 17.13 USD | SEK 177.15 17.29 USD | SEK 600.69B 58.64B USD | 11.64 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 95.68 9.34 USD |
+1.96
|
SEK 535.68B 52.29B USD | SEK 724.90K 70.76K USD | SEK 95.56 9.33 USD | SEK 97.76 9.54 USD | SEK 535.68B 52.29B USD | 73.03 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 240.20 23.45 USD |
+0.92
|
SEK 475.60B 46.42B USD | SEK 19.02K 1.86K USD | SEK 238.20 23.25 USD | SEK 240.60 23.49 USD | SEK 475.60B 46.42B USD | 20.13 | SEK 11.93 1.16 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 359.30 35.07 USD |
+1.87
|
SEK 450.70B 43.99B USD | SEK 462.54K 45.15K USD | SEK 353.30 34.49 USD | SEK 360.10 35.15 USD | SEK 450.70B 43.99B USD | 26.75 | SEK 13.43 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 399.00 38.95 USD |
+0.55
|
SEK 448.36B 43.77B USD | SEK 913.96K 89.21K USD | SEK 397.30 38.78 USD | SEK 402.00 39.24 USD | SEK 448.36B 43.77B USD | 14.55 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 219.50 21.43 USD |
+1.11
|
SEK 426.76B 41.66B USD | SEK 922.14K 90.01K USD | SEK 217.50 21.23 USD | SEK 219.50 21.43 USD | SEK 426.76B 41.66B USD | 14.00 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 357.10 34.86 USD |
+0.22
|
SEK 396.66B 38.72B USD | SEK 338.28K 33.02K USD | SEK 354.20 34.57 USD | SEK 358.20 34.96 USD | SEK 396.66B 38.72B USD | 24.22 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 295.90 28.88 USD |
+2.56
|
SEK 368.67B 35.99B USD | SEK 1.15M 112.41K USD | SEK 292.90 28.59 USD | SEK 301.60 29.44 USD | SEK 368.67B 35.99B USD | 30.41 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 652.70 63.71 USD |
+3.34
|
SEK 351.58B 34.32B USD | SEK 988.32K 96.47K USD | SEK 633.20 61.81 USD | SEK 654.80 63.92 USD | SEK 351.58B 34.32B USD | 49.78 | SEK 13.11 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.35 10.19 USD |
+0.63
|
SEK 338.67B 33.06B USD | SEK 4.97M 485.28K USD | SEK 103.55 10.11 USD | SEK 105.40 10.29 USD | SEK 338.67B 33.06B USD | 17.96 | SEK 5.81 0.57 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 263.50 25.72 USD |
+1.35
|
SEK 318.82B 31.12B USD | SEK 342.60K 33.44K USD | SEK 259.80 25.36 USD | SEK 264.60 25.83 USD | SEK 318.82B 31.12B USD | 36.04 | SEK 7.31 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.10 14.94 USD |
+1.16
|
SEK 306.93B 29.96B USD | SEK 1.23M 119.91K USD | SEK 151.60 14.8 USD | SEK 153.60 14.99 USD | SEK 306.93B 29.96B USD | 12.83 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.20 10.27 USD |
+0.91
|
SEK 282.40B 27.57B USD | SEK 842.94K 82.28K USD | SEK 104.50 10.2 USD | SEK 105.85 10.33 USD | SEK 282.40B 27.57B USD | 12.89 | SEK 8.16 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 172.55 16.84 USD |
+1.2
|
SEK 275.45B 26.89B USD | SEK 1.05M 102.16K USD | SEK 169.85 16.58 USD | SEK 173.85 16.97 USD | SEK 275.45B 26.89B USD | 20.91 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 223.40 21.81 USD |
+1.45
|
SEK 270.30B 26.38B USD | SEK 216.24K 21.11K USD | SEK 220.00 21.47 USD | SEK 224.40 21.9 USD | SEK 270.30B 26.38B USD | 30.56 | SEK 7.31 0.71 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 574.80 56.11 USD |
+0.6
|
SEK 237.58B 23.19B USD | SEK 178.02K 17.38K USD | SEK 569.80 55.62 USD | SEK 576.80 56.3 USD | SEK 237.58B 23.19B USD | 29.00 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 516.50 50.42 USD |
+0.68
|
SEK 223.08B 21.77B USD | SEK 28.83K 2.81K USD | SEK 515.00 50.27 USD | SEK 519.00 50.66 USD | SEK 223.08B 21.77B USD | 4.14 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 514.20 50.19 USD |
+0.71
|
SEK 222.08B 21.68B USD | SEK 102.05K 9.96K USD | SEK 512.80 50.06 USD | SEK 516.60 50.43 USD | SEK 222.08B 21.68B USD | 4.12 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 233.50 22.79 USD |
+1.17
|
SEK 198.79B 19.4B USD | SEK 298.54K 29.14K USD | SEK 231.50 22.6 USD | SEK 234.90 22.93 USD | SEK 198.79B 19.4B USD | 15.98 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 382.40 37.33 USD |
+1.92
|
SEK 191.20B 18.66B USD | SEK 63.12K 6.16K USD | SEK 375.40 36.64 USD | SEK 383.60 37.44 USD | SEK 191.20B 18.66B USD | 9.88 | SEK 38.67 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.40 26.98 USD |
+0.22
|
SEK 186.26B 18.18B USD | SEK 533.32K 52.06K USD | SEK 273.60 26.71 USD | SEK 277.90 27.13 USD | SEK 186.26B 18.18B USD | 15.58 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.17 4.51 USD |
+1.12
|
SEK 181.55B 17.72B USD | SEK 1.46M 142.55K USD | SEK 45.50 4.44 USD | SEK 46.30 4.52 USD | SEK 181.55B 17.72B USD | 36.64 | SEK 1.26 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 664.80 64.89 USD |
-0.69
|
SEK 160.74B 15.69B USD | SEK 60.88K 5.94K USD | SEK 663.60 64.78 USD | SEK 672.80 65.67 USD | SEK 160.74B 15.69B USD | 18.39 | SEK 36.15 3.53 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 437.00 42.66 USD |
-0.95
|
SEK 152.08B 14.84B USD | SEK 95.52K 9.32K USD | SEK 431.60 42.13 USD | SEK 441.80 43.13 USD | SEK 152.08B 14.84B USD | 113.80 | SEK 3.84 0.37 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.20 52.05 USD |
+0.95
|
SEK 151.41B 14.78B USD | SEK 341.02K 33.29K USD | SEK 528.00 51.54 USD | SEK 536.00 52.32 USD | SEK 151.41B 14.78B USD | 12.01 | SEK 44.36 4.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 330.60 32.27 USD |
+0.73
|
SEK 150.16B 14.66B USD | SEK 207.02K 20.21K USD | SEK 327.80 32 USD | SEK 331.40 32.35 USD | SEK 150.16B 14.66B USD | 39.03 | SEK 8.47 0.83 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 799.60 78.05 USD |
+0.35
|
SEK 145.25B 14.18B USD | SEK 189.61K 18.51K USD | SEK 797.20 77.82 USD | SEK 803.60 78.44 USD | SEK 145.25B 14.18B USD | 13.73 | SEK 58.22 5.68 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.00 55.54 USD |
+0.26
|
SEK 141.11B 13.77B USD | SEK 46.23K 4.51K USD | SEK 568.50 55.49 USD | SEK 573.50 55.98 USD | SEK 141.11B 13.77B USD | 7.59 | SEK 74.88 7.31 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.30 20.24 USD |
+1.07
|
SEK 132.53B 12.94B USD | SEK 66.54K 6.49K USD | SEK 205.40 20.05 USD | SEK 207.50 20.25 USD | SEK 132.53B 12.94B USD | 19.91 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.70 26.33 USD |
+1.35
|
SEK 122.81B 11.99B USD | SEK 524.76K 51.22K USD | SEK 267.90 26.15 USD | SEK 271.50 26.5 USD | SEK 122.81B 11.99B USD | 27.26 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.30 26.19 USD |
+1.21
|
SEK 111.10B 10.84B USD | SEK 153.50K 14.98K USD | SEK 266.10 25.97 USD | SEK 269.40 26.3 USD | SEK 111.10B 10.84B USD | 16.78 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 160.00 15.62 USD |
+1.3
|
SEK 110.97B 10.83B USD | SEK 644.30K 62.89K USD | SEK 157.10 15.33 USD | SEK 160.15 15.63 USD | SEK 110.97B 10.83B USD | 11.04 | SEK 14.49 1.41 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 468.60 45.74 USD |
+1.25
|
SEK 103.80B 10.13B USD | SEK 118.33K 11.55K USD | SEK 463.00 45.19 USD | SEK 469.00 45.78 USD | SEK 103.80B 10.13B USD | 28.09 | SEK 16.68 1.63 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.65 10.12 USD |
+1.62
|
SEK 103.41B 10.09B USD | SEK 713.92K 69.69K USD | SEK 102.45 10 USD | SEK 104.65 10.22 USD | SEK 103.41B 10.09B USD | 18.44 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.05 10.06 USD |
+1.48
|
SEK 102.70B 10.02B USD | SEK 128.17K 12.51K USD | SEK 101.90 9.95 USD | SEK 104.00 10.15 USD | SEK 102.70B 10.02B USD | 18.33 | SEK 5.62 0.55 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 271.20 26.47 USD |
+0.59
|
SEK 98.80B 9.64B USD | SEK 48.99K 4.78K USD | SEK 269.00 26.26 USD | SEK 272.20 26.57 USD | SEK 98.80B 9.64B USD | 36.84 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.40 16.05 USD |
+1.17
|
SEK 94.11B 9.19B USD | SEK 608.67K 59.41K USD | SEK 161.50 15.76 USD | SEK 165.30 16.14 USD | SEK 94.11B 9.19B USD | 16.86 | SEK 9.75 0.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.20 10.95 USD |
+0.63
|
SEK 91.54B 8.94B USD | SEK 103.91K 10.14K USD | SEK 111.50 10.88 USD | SEK 112.90 11.02 USD | SEK 91.54B 8.94B USD | 14.25 | SEK 7.87 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.92 4.38 USD |
+1.26
|
SEK 90.56B 8.84B USD | SEK 2.29M 223.62K USD | SEK 43.75 4.27 USD | SEK 45.00 4.39 USD | SEK 90.56B 8.84B USD | 34.29 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 333.40 32.54 USD |
+1.03
|
SEK 90.04B 8.79B USD | SEK 140.94K 13.76K USD | SEK 330.40 32.25 USD | SEK 333.60 32.56 USD | SEK 90.04B 8.79B USD | 40.41 | SEK 8.25 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.85 12.19 USD |
+0.69
|
SEK 87.69B 8.56B USD | SEK 279.06K 27.24K USD | SEK 123.30 12.04 USD | SEK 125.30 12.23 USD | SEK 87.69B 8.56B USD | 39.50 | SEK 3.16 0.31 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,174.00 114.6 USD |
+1.91
|
SEK 84.54B 8.25B USD | SEK 47.51K 4.64K USD | SEK 1,156.00 112.84 USD | SEK 1,179.00 115.09 USD | SEK 84.54B 8.25B USD | 14.57 | SEK 80.54 7.86 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 339.60 33.15 USD |
-0.59
|
SEK 84.39B 8.24B USD | SEK 213.39K 20.83K USD | SEK 333.00 32.5 USD | SEK 341.40 33.32 USD | SEK 84.39B 8.24B USD | 26.16 | SEK 12.98 1.27 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.20 16.22 USD |
-0.18
|
SEK 82.22B 8.03B USD | SEK 180.27K 17.6K USD | SEK 165.80 16.18 USD | SEK 168.80 16.48 USD | SEK 82.22B 8.03B USD | 11.02 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 150.00 14.64 USD |
+1.42
|
SEK 76.05B 7.42B USD | SEK 184.83K 18.04K USD | SEK 146.80 14.33 USD | SEK 150.30 14.67 USD | SEK 76.05B 7.42B USD | 32.18 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 261.60 25.54 USD |
+0.93
|
SEK 71.25B 6.96B USD | SEK 67.85K 6.62K USD | SEK 258.60 25.24 USD | SEK 262.50 25.62 USD | SEK 71.25B 6.96B USD | 26.61 | SEK 9.83 0.96 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 322.40 31.47 USD |
+2.87
|
SEK 62.12B 6.06B USD | SEK 161.83K 15.8K USD | SEK 313.00 30.55 USD | SEK 324.40 31.67 USD | SEK 62.12B 6.06B USD | 100.12 | SEK 3.22 0.31 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 368.50 35.97 USD |
-2.07
|
SEK 58.28B 5.69B USD | SEK 499.64K 48.77K USD | SEK 356.40 34.79 USD | SEK 368.60 35.98 USD | SEK 58.28B 5.69B USD | 20.86 | SEK 17.66 1.72 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.00 29.09 USD |
-1.97
|
SEK 58.19B 5.68B USD | SEK 333.06K 32.51K USD | SEK 296.80 28.97 USD | SEK 310.00 30.26 USD | SEK 58.19B 5.68B USD | 33.55 | SEK 8.88 0.87 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 268.30 26.19 USD |
+1.44
|
SEK 57.92B 5.65B USD | SEK 146.68K 14.32K USD | SEK 263.40 25.71 USD | SEK 268.30 26.19 USD | SEK 57.92B 5.65B USD | 23.87 | SEK 11.24 1.1 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.30 12.23 USD |
+0.48
|
SEK 53.94B 5.27B USD | SEK 190.60K 18.61K USD | SEK 123.90 12.09 USD | SEK 126.20 12.32 USD | SEK 53.94B 5.27B USD | 22.45 | SEK 5.58 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.62 4.45 USD |
+0.26
|
SEK 53.83B 5.25B USD | SEK 1.06M 103.02K USD | SEK 45.13 4.41 USD | SEK 45.98 4.49 USD | SEK 53.83B 5.25B USD | 8.80 | SEK 5.18 0.51 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 192.40 18.78 USD |
+0.31
|
SEK 49.93B 4.87B USD | SEK 171.77K 16.77K USD | SEK 190.10 18.56 USD | SEK 193.60 18.9 USD | SEK 49.93B 4.87B USD | 13.87 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 320.40 31.28 USD |
-0.25
|
SEK 49.16B 4.8B USD | SEK 54.37K 5.31K USD | SEK 317.00 30.94 USD | SEK 321.20 31.35 USD | SEK 49.16B 4.8B USD | 18.52 | SEK 17.30 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.00 13.08 USD |
+1.44
|
SEK 48.41B 4.73B USD | SEK 248.74K 24.28K USD | SEK 132.20 12.9 USD | SEK 134.90 13.17 USD | SEK 48.41B 4.73B USD | 20.93 | SEK 6.40 0.62 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.20 22.86 USD |
+1.56
|
SEK 48.28B 4.71B USD | SEK 110.04K 10.74K USD | SEK 230.40 22.49 USD | SEK 235.40 22.98 USD | SEK 48.28B 4.71B USD | 38.64 | SEK 6.06 0.59 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.23 1.39 USD |
+3.08
|
SEK 42.17B 4.12B USD | SEK 4.72M 461.04K USD | SEK 13.92 1.36 USD | SEK 14.27 1.39 USD | SEK 42.17B 4.12B USD | 4.51 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 271.00 26.45 USD |
+1.31
|
SEK 41.19B 4.02B USD | SEK 64.29K 6.28K USD | SEK 266.50 26.01 USD | SEK 274.00 26.75 USD | SEK 41.19B 4.02B USD | 44.35 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 577.00 56.32 USD |
-0.09
|
SEK 38.61B 3.77B USD | SEK 25.36K 2.48K USD | SEK 574.50 56.08 USD | SEK 584.00 57.01 USD | SEK 38.61B 3.77B USD | 20.92 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 643.50 62.81 USD |
+0.55
|
SEK 38.29B 3.74B USD | SEK 26.73K 2.61K USD | SEK 634.00 61.89 USD | SEK 647.50 63.2 USD | SEK 38.29B 3.74B USD | 56.84 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 97.00 9.47 USD |
0
|
SEK 33.41B 3.26B USD | SEK 568.34K 55.48K USD | SEK 96.95 9.46 USD | SEK 97.50 9.52 USD | SEK 33.41B 3.26B USD | 18.30 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 47.50 4.64 USD |
+0.11
|
SEK 33.37B 3.26B USD | SEK 1.04M 101.17K USD | SEK 47.35 4.62 USD | SEK 48.50 4.73 USD | SEK 33.37B 3.26B USD | 79.16 | SEK 0.60 0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 162.00 15.81 USD |
+1.89
|
SEK 31.53B 3.08B USD | SEK 32.75K 3.2K USD | SEK 155.20 15.15 USD | SEK 162.00 15.81 USD | SEK 31.53B 3.08B USD | 9.90 | SEK 16.36 1.6 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.10 14.55 USD |
+1.43
|
SEK 30.30B 2.96B USD | SEK 211.09K 20.61K USD | SEK 146.30 14.28 USD | SEK 150.00 14.64 USD | SEK 30.30B 2.96B USD | 21.73 | SEK 6.86 0.67 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 476.60 46.52 USD |
+1.36
|
SEK 30.29B 2.96B USD | SEK 30.52K 2.98K USD | SEK 469.40 45.82 USD | SEK 480.40 46.89 USD | SEK 30.29B 2.96B USD | 24.13 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 269.20 26.28 USD |
+1.97
|
SEK 30.02B 2.93B USD | SEK 80.10K 7.82K USD | SEK 263.60 25.73 USD | SEK 269.80 26.34 USD | SEK 30.02B 2.93B USD | 147.10 | SEK 1.83 0.18 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.30 11.45 USD |
+0.77
|
SEK 29.36B 2.87B USD | SEK 44.73K 4.37K USD | SEK 115.70 11.29 USD | SEK 118.40 11.56 USD | SEK 29.36B 2.87B USD | 32.13 | SEK 3.65 0.36 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 142.60 13.92 USD |
-0.42
|
SEK 27.05B 2.64B USD | SEK 110.15K 10.75K USD | SEK 141.80 13.84 USD | SEK 144.40 14.1 USD | SEK 27.05B 2.64B USD | 38.64 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.95 9.07 USD |
+1.03
|
SEK 25.98B 2.54B USD | SEK 44.18K 4.31K USD | SEK 92.00 8.98 USD | SEK 93.20 9.1 USD | SEK 25.98B 2.54B USD | 12.78 | SEK 7.27 0.71 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 291.60 28.46 USD |
-0.48
|
SEK 25.88B 2.53B USD | SEK 26.39K 2.58K USD | SEK 290.20 28.33 USD | SEK 293.80 28.68 USD | SEK 25.88B 2.53B USD | 247.11 | SEK 1.18 0.12 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 178.60 17.43 USD |
-2.83
|
SEK 24.79B 2.42B USD | SEK 159.16K 15.54K USD | SEK 175.60 17.14 USD | SEK 185.40 18.1 USD | SEK 24.79B 2.42B USD | 35.08 | SEK 5.09 0.5 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 131.65 12.85 USD |
+3.09
|
SEK 24.03B 2.35B USD | SEK 547.03K 53.4K USD | SEK 127.25 12.42 USD | SEK 132.25 12.91 USD | SEK 24.03B 2.35B USD | 47.35 | SEK 2.78 0.27 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.20 3.63 USD |
+2.71
|
SEK 23.66B 2.31B USD | SEK 400.25K 39.07K USD | SEK 36.20 3.53 USD | SEK 37.46 3.66 USD | SEK 23.66B 2.31B USD | 8.21 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 340.80 33.27 USD |
-1.33
|
SEK 22.63B 2.21B USD | SEK 21.79K 2.13K USD | SEK 340.00 33.19 USD | SEK 344.80 33.66 USD | SEK 22.63B 2.21B USD | 10.01 | SEK 34.04 3.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 243.00 23.72 USD |
-3.42
|
SEK 22.29B 2.18B USD | SEK 66.35K 6.48K USD | SEK 241.60 23.58 USD | SEK 254.00 24.79 USD | SEK 22.29B 2.18B USD | 31.68 | SEK 7.67 0.75 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.39 2.67 USD |
+1.97
|
SEK 22.23B 2.17B USD | SEK 1.16M 113K USD | SEK 26.77 2.61 USD | SEK 27.67 2.7 USD | SEK 22.23B 2.17B USD | 0 | -SEK 2.88 -0.2 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.70 17.64 USD |
+2.73
|
SEK 22.02B 2.15B USD | SEK 1.19M 115.89K USD | SEK 175.80 17.16 USD | SEK 180.80 17.65 USD | SEK 22.02B 2.15B USD | 36.95 | SEK 4.89 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 57.25 5.59 USD |
+3.06
|
SEK 21.87B 2.14B USD | SEK 627.73K 61.27K USD | SEK 55.60 5.43 USD | SEK 57.35 5.6 USD | SEK 21.87B 2.14B USD | 0 | -SEK 0.95 -0.09 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 293.80 28.68 USD |
-0.94
|
SEK 21.80B 2.13B USD | SEK 64.80K 6.33K USD | SEK 291.40 28.44 USD | SEK 300.00 29.28 USD | SEK 21.80B 2.13B USD | 4.36 | SEK 67.29 6.57 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.50 9.81 USD |
+1.31
|
SEK 21.62B 2.11B USD | SEK 198.71K 19.4K USD | SEK 98.75 9.64 USD | SEK 100.70 9.83 USD | SEK 21.62B 2.11B USD | 29.73 | SEK 3.38 0.33 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.30 6.86 USD |
+1.01
|
SEK 21.61B 2.11B USD | SEK 71.68K 7K USD | SEK 69.50 6.78 USD | SEK 70.65 6.9 USD | SEK 21.61B 2.11B USD | 9.90 | SEK 7.10 0.69 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 199.20 19.44 USD |
+2
|
SEK 21.48B 2.1B USD | SEK 96.24K 9.39K USD | SEK 194.90 19.02 USD | SEK 200.80 19.6 USD | SEK 21.48B 2.1B USD | 18.63 | SEK 10.69 1.04 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.10 10.75 USD |
+0.27
|
SEK 21.39B 2.09B USD | SEK 65.02K 6.35K USD | SEK 109.20 10.66 USD | SEK 110.20 10.76 USD | SEK 21.39B 2.09B USD | 18.53 | SEK 5.94 0.58 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.80 8.18 USD |
+0.72
|
SEK 20.84B 2.03B USD | SEK 84.78K 8.28K USD | SEK 83.00 8.1 USD | SEK 84.20 8.22 USD | SEK 20.84B 2.03B USD | 0 | -SEK 0.17 -0.01 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.20 6.36 USD |
+0.54
|
SEK 20.51B 2B USD | SEK 86.61K 8.45K USD | SEK 64.80 6.33 USD | SEK 65.50 6.39 USD | SEK 20.51B 2B USD | 47.24 | SEK 1.38 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.47 3.46 USD |
+1.26
|
SEK 20.28B 1.98B USD | SEK 315.27K 30.77K USD | SEK 35.05 3.42 USD | SEK 35.93 3.51 USD | SEK 20.28B 1.98B USD | 14.30 | SEK 2.48 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 38.25 3.73 USD |
+1.06
|
SEK 20.20B 1.97B USD | SEK 124.77K 12.18K USD | SEK 37.80 3.69 USD | SEK 38.55 3.76 USD | SEK 20.20B 1.97B USD | 57.95 | SEK 0.66 0.06 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.70 8.95 USD |
+2.28
|
SEK 20.02B 1.95B USD | SEK 395.40K 38.6K USD | SEK 89.66 8.75 USD | SEK 93.00 9.08 USD | SEK 20.02B 1.95B USD | 0 | -SEK 29.85 -2.9 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.40 17.61 USD |
+1.23
|
SEK 19.22B 1.88B USD | SEK 22.41K 2.19K USD | SEK 178.70 17.44 USD | SEK 181.00 17.67 USD | SEK 19.22B 1.88B USD | 16.00 | SEK 11.27 1.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.39 1.11 USD |
+1.11
|
SEK 19.11B 1.87B USD | SEK 1.26M 123.23K USD | SEK 11.22 1.1 USD | SEK 11.50 1.12 USD | SEK 19.11B 1.87B USD | 16.74 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.90 8.48 USD |
+1.05
|
SEK 18.03B 1.76B USD | SEK 16.84K 1.64K USD | SEK 85.90 8.38 USD | SEK 87.40 8.53 USD | SEK 18.03B 1.76B USD | 22.63 | SEK 3.84 0.37 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.62 6.21 USD |
+0.28
|
SEK 17.92B 1.75B USD | SEK 1.73M 169.08K USD | SEK 63.12 6.16 USD | SEK 64.60 6.31 USD | SEK 17.92B 1.75B USD | 0 | -SEK 27.83 -2.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
