$3.53T
Сapitalización del mercado total
$107.08B
Volumen total
BTC 60.75%     ETH 9.11%
Predominio

Página 716 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terrace Ventures  TVER $0.0001
0
$56.37K $100 $0.0002 $0.0002 $56.37K 0 $0
Activa Resources AG  NXI.HM $0.003 0.0032 USD
0
$51.37K 56.15K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $51.37K 56.15K USD 0 $0 0 USD
Activa Resources AG  NXI.MU $0.007 0.0076 USD
0
$51.37K 56.15K USD $0 0 USD $0 0 USD $0 0 USD $51.37K 56.15K USD 0 $0 0 USD
Antera Ventures II Corp.  AVII-P.V $0.005 0.0037 USD
0
$75K 55.65K USD $15K 11.13K USD $0.005 0.0037 USD $0.005 0.0037 USD $75K 55.65K USD 0 $0 0 USD
OmniCar Holding AB (publ)  33A.F $0.0002 0.00021 USD
0
$50.91K 55.65K USD $0 0 USD $0 0 USD $0 0 USD $50.91K 55.65K USD 0 $0 0 USD
Splitit Payments  STTTF $0.0001
0
$55.34K $24K $0.0001 $0.0001 $55.34K 0 -$0.04
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Blue Water Ventures  BWVI $0.0002
0
$55.29K $800 $0.0002 $0.0002 $55.29K 0 $0
TubeSolar AG  9TS.DU $0.002799 0.0030 USD
-3.45
$50.4K 55.09K USD $0 0 USD $0 0 USD $0 0 USD $50.4K 55.09K USD 0 -$0.14 -0.1 USD
TubeSolar AG  9TS.MU $0.002799 0.0030 USD
-6.67
$50.4K 55.09K USD $0 0 USD $0 0 USD $0 0 USD $50.4K 55.09K USD 0 -$0.14 -0.1 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,435 7.1 USD
-9.34
$18.87M 55.02K USD $261 0.76 USD $2,435 7.1 USD $2,435 7.1 USD $18.87M 55.02K USD 0 -$1,174 -3.4 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Cipia Vision Ltd  CPIA.TA $10.3 0.03 USD
-17.6
$18.79M 54.79K USD $2.66M 7.75K USD $10 0.03 USD $12.5 0.04 USD $18.79M 54.79K USD 0 $0 0 USD
Q2M Managementberatung AG  QBI.HM $0.9499 1.04 USD
+5.56
$50.08K 54.74K USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $50.08K 54.74K USD 0 $0 0 USD
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Gordon Creek Energy  TBDYF $0.0001
0
$53.07K $13 $0 $0 $53.07K 0.010 $0.01
Clearwave Telecommunications  CWTC $0.0002
0
$52.72K $10K $0.0002 $0.0002 $52.72K 0.020 $0.01
InfoSearch Media  ISHM $0.0001
0
$52.49K $22.1K $0.0001 $0.0001 $52.49K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
Wins Finance  WINSF $0.002
0
$51.79K $1.54K $0.1 $0.1 $51.79K 0 -$0.04
That Marketing Solution  TSTS $0
0
$51.64K $7.57K $0 $0 $51.64K 0 $0
Beyon3D Ltd.  BYON.TA $15.1 0.04 USD
+2.03
$17.66M 51.51K USD $51.1K 149.01 USD $14.6 0.04 USD $15.6 0.05 USD $17.66M 51.51K USD 0 $0 0 USD
Northern Sphere Mining  NSMCF $0.0001
0
$51.28K $5K $0 $0 $51.28K 0 $0
Jaywing plc  D6BE.F $0.0005 0.00054 USD
0
$46.67K 51.01K USD $0 0 USD $0 0 USD $0 0 USD $46.67K 51.01K USD 0 $0 0 USD
Fortitude  FRTD $0
0
$50.67K $20K $0 $0 $50.67K 0.00050 $0.02
Square Chain  SQCC $0.0001
0
$50.63K $250 $0.0001 $0.0001 $50.63K 0 $0
McHenry Metals Golf  GLFN $0
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 $0
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $264 $0.0002 $0.0002 $50.2K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
OWC Pharmaceutical Research  OWCP $0
0
$49.75K $1.51M $0.0001 $0.0001 $49.75K 0 $0
NewCardio  NWCI $0
0
$49.72K $250 $0 $0 $49.72K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $75K $0.0002 $0.0002 $49.36K 0 -$0.01
Veritas Farms  VFRM $0.0002999
0
$49.16K $500 $0.0002 $0.0002 $49.16K 0 -$0.12
Thunder Energies  TNRG $0.0004
0
$48.79K $556 $0.0002 $0.0002 $48.79K 0.040 $0.01
Purple Beverage Company  PPBV $0.0002
0
$48.64K $10K $0.0001 $0.0001 $48.64K 0 -$0.01
Scout Security Limited  SCT.AX $0.005199 0.0034 USD
0
$73.47K 48.62K USD $232.78K 154.07K USD $0.007 0.0046 USD $0.007 0.0046 USD $73.47K 48.62K USD 0 -$1.51 -0.9 USD
Liquid  LIQDQ $0.0001
0
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
Baron Energy  BROE $0.0002999
0
$47.78K $1K $0 $0 $47.78K 0 $0
WB Burgers Asia  WBBA $0.002299
0
$47.67K $1 $0.0011 $0.0011 $47.67K 0 -$0.22
Automax Motors Ltd  AMX.TA $15.5 0.05 USD
0
$16.07M 46.87K USD $172.63K 503.38 USD $15 0.04 USD $16.5 0.05 USD $16.07M 46.87K USD 0 -$0.04 -0.0001 USD
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $0 $0 $0 $46.7K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Yuma Energy  YUMAQ $0.0001
0
$46.56K $186 $0.0001 $0.0001 $46.56K 0 -$0.05
Fision  FSSN $0.0001
0
$46.54K $0 $0 $0 $46.54K 0 $0
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
S.R. Industries Limited  SRIND.BO $3.12 0.04 USD
0
$3.82M 46.26K USD $760.14K 9.2K USD $2.84 0.03 USD $3.12 0.04 USD $3.82M 46.26K USD 0 -$1.14 -0.01 USD
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
PBS Holding  PBHG $0
0
$45.95K $3K $0.0001 $0.0001 $45.95K 0 $0
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Invitae Corporation  0JDB.L $0.0005
0
$45.63K $0 $0 $0 $45.63K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
China Enterprises  CSHEF $0.0001
0
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Radhagobind Commercial Limited  RCL.BO $2.57 0.03 USD
+4.9
$3.71M 44.9K USD $36.95K 447 USD $2.4 0.03 USD $2.57 0.03 USD $3.71M 44.9K USD 8.42 $0.31 0.003 USD
BorrowMoney.com  BWMY $0.0004
0
$44.65K $1K $0.0004 $0.0004 $44.65K 0 $0
Radiko  GEATF $0
0
$44.53K $7.89K $0 $0 $44.53K 0 $0
Meltronix  MTNX $0.0001
0
$44.53K $777 $0 $0 $44.53K 0 -$0.02
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
Millennium Food Tech Limited Partnership  MIFT.TA $232.4 0.68 USD
-0.04
$15.2M 44.32K USD $3.5K 10.21 USD $232.4 0.68 USD $232.4 0.68 USD $15.2M 44.32K USD 1.82 $1.27 0.003 USD
Strattner Financial  SCNG $0.0001
0
$44.32K $20K $0.0001 $0.0001 $44.32K 0 -$88.43
Wowjoint  BWOWF $0.0001
0
$44.22K $10K $0.0001 $0.0001 $44.22K 0 $0
PrimeCare Systems  PCYS $0
0
$44.19K $1K $0 $0 $44.19K 0 $0
Platinum Studios  PDOS $0.0001
0
$43.97K $2.5M $0 $0 $43.97K 0 -$0.03
USA Recycling Industries  USRI $0.0001
0
$43.79K $500 $0.001299 $0.001299 $43.79K 0 $0
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
iExalt  IEXA $0.0001
0
$43.71K $120 $0.0001 $0.0001 $43.71K 0 -$0.04
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
Space-Communication Ltd  SCC.TA $41.7 0.12 USD
-2.34
$14.97M 43.64K USD $143.78K 419.24 USD $41.1 0.12 USD $42.7 0.12 USD $14.97M 43.64K USD 0.25 $1.62 0.004 USD
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $0 0 USD $0 0 USD $0 0 USD $39.73K 43.43K USD 0 $0 0 USD
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $4K $0.0002 $0.0002 $43.2K 0 $0
Sharing Economy  SEII $0.0001
0
$42.99K $631.1K $0.0001 $0.0001 $42.99K 0 -$0.01
SunPower Corporation  0R0V.L $0.0002999
0
$42.89K $0 $0 $0 $42.89K 0 $0
Islet  ISHI $0.0001
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Spectacular Solar  SPSO $0.0001
0
$42.52K $12.8K $0.0001 $0.0001 $42.52K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $86.5 0.25 USD
0
$14.53M 42.37K USD $6 0.02 USD $86.5 0.25 USD $86.5 0.25 USD $14.53M 42.37K USD 12.35 $0.07 0.0002 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Sangui Biotech  SGBI $0.0002
0
$41.98K $200K $0.0015 $0.0015 $41.98K 0 $0
Speedus  SPDE $0.0001
0
$41.62K $1K $0 $0 $41.62K 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Mojo Data  MJDS $0.0006999
0
$41.29K $40.29K $0.0061 $0.0061 $41.29K 0 $0
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $500 $0.0002 $0.0002 $40.98K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$40.8K $962K $0.0001 $0.0001 $40.8K 0 -$0.09
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
MoneyOnMobile  MOMT $0.0001
0
$40.65K $6.66K $0.0001 $0.0001 $40.65K 0 -$0.05
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
JonDeTech Sensors AB (publ)  9X6.F $0.001 0.0010 USD
0
$36.85K 40.29K USD $0 0 USD $0 0 USD $0 0 USD $36.85K 40.29K USD 0 $0 0 USD
AI Technology  AIPG $0.02999
0
$40.25K $1K $0.02 $0.02 $40.25K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí