结果页面 716，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ovintiv Inc 47Q.BE | €32.75 35.8 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €32.75 35.8 USD | €32.75 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.SG | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.DU | €1.13 1.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2177363665.TI | €79.14 86.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc PKLB.MU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €81.00K 88.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩415 0.31 USD | ₩415 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 032329.TW | NT$2.09 0.07 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$2.00 0.06 USD | NT$2.09 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.BE | €27.80 30.39 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.SG | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transurban Group TU9.SG | €7.90 8.69 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.HA | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc 48Z.DU | €187.75 193.21 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €176.35 192.77 USD | €176.75 193.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.HM | €1.04 1.14 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.SG | €45.70 49.96 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €45.70 49.96 USD | €45.70 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.HA | €4.17 4.56 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BD Multimedia SA 6VD.MU | €4.25 4.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HA | €14.38 15.72 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €14.38 15.72 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.SG | €335.20 366.42 USD |
+1.09
|
€0.00 0 USD | €537.00 587.01 USD | €331.60 362.48 USD | €335.40 366.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.BE | €11.80 12.9 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.DU | €22.40 24.49 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.MU | €20.30 22.19 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.DU | €5.25 5.74 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant 2 19-27 AT0000A268Z2.VI | €124.05 135.6 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €124.05 135.6 USD | €124.05 135.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.MU | €240.00 262.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.MU | €13.10 14.32 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.DU | €20.00 21.86 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Kety SA GQ2.MU | €218.40 238.74 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €218.40 238.74 USD | €219.20 239.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL56.VI | €90.29 98.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €90.29 98.7 USD | €90.29 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.HM | €49.77 54.41 USD |
+0.24
|
€0.00 0 USD | €6.00 6.56 USD | €49.22 53.8 USD | €49.77 54.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.BE | €2.17 2.37 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.17 2.37 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ KTB 10Y ETN 610018.KS | ₩10,420 7.9 USD |
-0.29
|
₩0 0 USD | ₩2 0 USD | ₩10,465 7.9 USD | ₩10,465 7.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ernst Russ AG HXCK.SG | €6.96 7.61 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.BE | €10.82 11.83 USD |
-4.96
|
€0.00 0 USD | €42.00 45.91 USD | €10.81 11.82 USD | €10.92 11.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.SG | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Go Metals Corp 47GA.BE | €0.04 0.04 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034144.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.DU | €94.21 102.98 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €94.21 102.98 USD | €94.37 103.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEMIG PN EDJ N1 CMIG4F.SA | R$11.24 2.28 USD |
+1.44
|
R$0.00 0 USD | R$145.96K 29.58K USD | R$11.16 2.26 USD | R$11.31 2.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Medibank Private Ltd MPV.MU | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088473.TW | NT$6.95 0.22 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 3M Co MMM.HM | €136.88 149.63 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €136.88 149.63 USD | €136.88 149.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | DKK 125.60 18.42 USD |
0
|
DKK 0.00 0 USD | DKK 1.58K 232.25 USD | DKK 125.60 18.42 USD | DKK 125.60 18.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Arbor Metals Corp 432.BE | €0.09 0.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.MU | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039241.TW | NT$2.54 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.BE | €1.91 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.SG | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044554.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SuRo Capital Corp 0GV.BE | €8.00 8.75 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.SG | €87.66 95.82 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €87.66 95.82 USD | €87.66 95.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Precious Metals AIGPP.PA | €44.18 48.29 USD |
+2.78
|
€0.00 0 USD | €272.00 297.33 USD | €43.70 47.77 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.50 4.82 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$6.50 4.82 USD | CA$6.51 4.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cardiff Oncology Inc XE7C.MU | €2.53 2.77 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040342.TW | NT$1.81 0.06 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.81 0.06 USD | NT$1.82 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.BE | €81.50 89.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS | €11.79 12.88 USD |
-0.11
|
€0.00 0 USD | €160.00 174.9 USD | €11.54 12.62 USD | €11.78 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSS2.VI | €93.70 102.43 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €93.70 102.43 USD | €93.70 102.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.DU | €25.42 27.79 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €25.38 27.74 USD | €25.42 27.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.SG | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.MU | €117.90 128.88 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €117.90 128.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BLSR-B9.TA | ILA 108.38 0.32 USD |
<0.01
|
ILA 0.00 0 USD | ILA 23.48M 68.48K USD | ILA 108.14 0.32 USD | ILA 108.49 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| WinPro Industries Limited WINPRO.BO | ₹2.22 0.03 USD |
0
|
₹0.00 0 USD | ₹185.17K 2.24K USD | ₹2.22 0.03 USD | ₹2.34 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| QUALICORP ON NM QUAL3F.SA | R$2.24 0.45 USD |
+2.28
|
R$0.00 0 USD | R$4.09K 828.77 USD | R$2.18 0.44 USD | R$2.26 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dubber Corp Ltd O5A.DU | €0.01 0.01 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.SG | €30.56 33.48 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €30.63 33.48 USD | €30.63 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.HM | €11.74 12.83 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €11.74 12.83 USD | €11.74 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057654.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.SG | €94.32 103.1 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €94.32 103.1 USD | €94.32 103.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.MU | €18.22 19.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.22 19.92 USD | €18.22 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.SG | €2.01 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.18 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Utopia International PLC HUI.AQ | £3.34 0 USD |
0
|
£0.00 0 USD | £18.69K 0 USD | £3.34 0 USD | £3.34 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Melco International Development Ltd MX7A.BE | €0.44 0.48 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.MU | €55.50 60.67 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.SG | €34.84 38.08 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €34.65 37.88 USD | €34.84 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.MU | €75.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.DU | €26.60 29.08 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l NatGas AT0000A2G013.VI | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.SG | €111.10 121.45 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €111.10 121.45 USD | €111.10 121.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Ltd YAJ.BE | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.HM | €5.85 6.39 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039072.TW | NT$0.80 0.03 USD |
+5.26
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.79 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 21Shares Short Bitcoin ETP SBTC.PA | €0.15 0.17 USD |
+0.46
|
€0.00 0 USD | €8.58K 9.38K USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.DU | €0.73 0.79 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.SG | €14.20 15.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | €2.20 2.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.BE | €0.21 0.23 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.DU | €14.87 16.25 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €14.83 16.21 USD | €14.87 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RYA0.VI | €101.97 111.47 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €101.97 111.47 USD | €101.97 111.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc. VCL.SN | CLP 324,000 328.93 USD |
+2.47
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 320,800 325.69 USD | CLP 324,000 328.93 USD | CLP 0 0 USD | 50959.41 | CLP 6 0.006 USD | ||
| BayWa AG BYW6.BE | €2.73 2.98 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.88 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.DU | €256.50 280.39 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €255.50 279.3 USD | €256.50 280.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.DU | €78.50 85.81 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €78.35 85.65 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merit Medical Systems Inc MM3.SG | €74.00 80.89 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038108.TW | NT$0.81 0.03 USD |
-1.22
|
NT$0.00 0 USD | NT$249.00K 7.91K USD | NT$0.81 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Valmet Corp 2VO.BE | €27.84 30.43 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.MU | €62.00 67.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.MU | €1.52 1.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.MU | €16.56 18.1 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €16.48 18.01 USD | €16.56 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||