Página de resultados 716 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupa Kety SA GQ2.MU | €222.60 243.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.60 243.33 USD | €222.60 243.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL56.VI | €89.26 97.57 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €89.26 97.57 USD | €89.26 97.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.HM | €48.03 52.5 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €48.03 52.5 USD | €48.03 52.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.BE | €2.17 2.37 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.17 2.37 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ KTB 10Y ETN 610018.KS | ₩10,400 7.85 USD |
-0.19
|
₩0 0 USD | ₩0 0 USD | ₩10,420 7.87 USD | ₩10,420 7.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ernst Russ AG HXCK.SG | €6.74 7.37 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.BE | €52.04 56.89 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €52.04 56.89 USD | €52.04 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.SG | €6.50 7.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Go Metals Corp 47GA.BE | €0.03 0.04 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034144.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$0.29 0.0092 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.DU | €90.49 98.92 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €90.49 98.92 USD | €90.55 98.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEMIG PN N1 CMIG4F.SA | R$11.07 2.24 USD |
-0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Medibank Private Ltd MPV.MU | €2.62 2.86 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088473.TW | NT$6.95 0.22 USD |
0
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$6.95 0.22 USD | NT$6.95 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 3M Co MMM.HM | €141.58 154.77 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €141.58 154.77 USD | €141.58 154.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | DKK 125.95 18.47 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 125.95 18.47 USD | DKK 125.95 18.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Arbor Metals Corp 432.BE | €0.10 0.11 USD |
+0.5
|
€0.00 0 USD | €25.00 27.33 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.MU | €52.75 57.66 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €52.75 57.66 USD | €52.75 57.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039241.TW | NT$2.54 0.08 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.54 0.08 USD | NT$2.68 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.BE | €1.91 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.SG | €33.40 36.51 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044554.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SuRo Capital Corp 0GV.BE | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.SG | €86.38 94.43 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €86.38 94.43 USD | €86.38 94.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Precious Metals AIGPP.PA | €40.70 44.49 USD |
-0.02
|
€0.00 0 USD | €53.00 57.94 USD | €40.70 44.49 USD | €40.81 44.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.50 4.82 USD |
0
|
CA$0.00 0 USD | CA$16.20K 12.02K USD | CA$6.45 4.79 USD | CA$6.50 4.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cardiff Oncology Inc XE7C.MU | €2.04 2.22 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.22 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040342.TW | NT$1.42 0.05 USD |
+12.7
|
NT$0.00 0 USD | NT$199.00K 6.32K USD | NT$1.29 0.04 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.BE | €84.00 91.82 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS | €10.63 11.62 USD |
+1.35
|
€0.00 0 USD | €21.00 22.96 USD | €10.63 11.62 USD | €10.63 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSS2.VI | €92.63 101.26 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €92.62 101.25 USD | €92.63 101.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.DU | €27.60 30.17 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €27.58 30.15 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.SG | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.MU | €120.50 131.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.50 131.72 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BLSR-B9.TA | ILA 108.38 0.32 USD |
<0.01
|
ILA 0.00 0 USD | ILA 23.48M 68.48K USD | ILA 108.14 0.32 USD | ILA 108.49 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| WinPro Industries Limited WINPRO.BO | ₹2.22 0.03 USD |
0
|
₹0.00 0 USD | ₹185.17K 2.24K USD | ₹2.22 0.03 USD | ₹2.34 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| QUALICORP ON NM QUAL3F.SA | R$2.24 0.45 USD |
-4.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dubber Corp Ltd O5A.DU | €0.01 0.0081 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.SG | €30.70 33.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €30.70 33.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.HM | €13.71 14.98 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €13.71 14.98 USD | €13.71 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057654.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.SG | €90.59 99.03 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €90.59 99.03 USD | €90.59 99.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.MU | €18.93 20.69 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €18.93 20.69 USD | €18.93 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.SG | €2.04 2.23 USD |
+2
|
€0.00 0 USD | €109.00 119.15 USD | €2.02 2.21 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Utopia International PLC HUI.AQ | £3.34 0 USD |
0
|
£0.00 0 USD | £18.69K 0 USD | £3.34 0 USD | £3.34 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Melco International Development Ltd MX7A.BE | €0.50 0.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.MU | €57.50 62.86 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.SG | €34.65 37.88 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.62 37.84 USD | €34.86 38.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.MU | €80.50 88 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.DU | €24.50 26.78 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l NatGas AT0000A2G013.VI | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.SG | €122.70 134.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.70 134.13 USD | €122.70 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Ltd YAJ.BE | €0.02 0.02 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.HM | €6.00 6.56 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039072.TW | NT$0.80 0.03 USD |
+5.26
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.79 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 21Shares Short Bitcoin ETP SBTC.PA | €0.15 0.17 USD |
+0.46
|
€0.00 0 USD | €8.58K 9.38K USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.DU | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.SG | €14.80 16.18 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | €2.22 2.43 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.BE | €0.21 0.23 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.DU | €13.93 15.23 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.93 15.23 USD | €13.95 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RYA0.VI | €101.21 110.64 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €101.21 110.64 USD | €101.21 110.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc. VCL.SN | CLP 303,400 308.02 USD |
-1.65
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 47719.41 | CLP 6 0.006 USD | ||
| BayWa AG BYW6.BE | €2.48 2.71 USD |
-1.2
|
€0.00 0 USD | €16.00K 17.49K USD | €2.48 2.71 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.DU | €261.50 285.85 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €261.50 285.85 USD | €261.50 285.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.DU | €74.60 81.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merit Medical Systems Inc MM3.SG | €70.50 77.07 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038108.TW | NT$0.81 0.03 USD |
-1.22
|
NT$0.00 0 USD | NT$249.00K 7.91K USD | NT$0.81 0.03 USD | NT$0.86 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Valmet Corp 2VO.BE | €28.24 30.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €28.24 30.87 USD | €28.24 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.MU | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.MU | €1.49 1.62 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.MU | €15.86 17.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.DU | €4.93 5.39 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹93.79 1.13 USD |
-0.19
|
₹0.00 0 USD | ₹718.89K 8.7K USD | ₹93.71 1.13 USD | ₹94.38 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.DU | €1.52 1.66 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.SG | €3.11 3.4 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.BE | €1,575.00 1721.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1,565.00 1710.76 USD | €1,575.00 1721.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.SG | €80.00 87.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.SG | €15.35 16.78 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €15.35 16.78 USD | €15.35 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIR-B9.TA | ILA 98.10 0.29 USD |
-0.04
|
ILA 0.00 0 USD | ILA 781.98K 2.28K USD | ILA 98.10 0.29 USD | ILA 98.15 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Intuit Inc ITU.BE | €561.50 613.8 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €561.50 613.8 USD | €561.50 613.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corts Trust Peco Energy Capital Trust III KTH | $29.18 — |
0
|
$0.00 — | $237.00 — | $29.00 — | $29.19 — | $0.00 — | 0 | $0.00 — | ||
| EGB OE TS.Z./MERCK AT0000A2VAW6.VI | €9.49 10.37 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.23 USD | €9.49 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VSZ1.VI | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.SG | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08DPD.BO | ₹0.12 0.0014 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹0.12 0.0014 USD | ₹0.12 0.0014 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KAR Auction Services Inc XKR.MU | €23.20 25.36 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.SG | €3.58 3.91 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc 6IC.SG | €15.10 16.51 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.BE | €3.32 3.63 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MCDD.BA | $13.19 — |
-0.83
|
$0.00 — | $871.00 — | $12.82 — | $13.70 — | $0.00 — | 27.84 | $0.47 — | ||
| Internet Initiative Japan Inc IIJ.MU | €30.40 33.23 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.BE | €5.60 6.12 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.SG | €5.55 6.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.DU | €274.00 299.52 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG ACT.MU | €160.00 174.9 USD |
+3.09
|
€0.00 0 USD | €20.00 21.86 USD | €160.00 174.9 USD | €162.60 177.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||