結果ページ716 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krung Thai Bank PCL KTB1.BE | €0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.DU | €112.60 129.98 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.SG | €93.05 107.41 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €93.05 107.41 USD | €93.40 107.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HM | €244.30 282 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €244.30 282 USD | €244.30 282 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.DU | €6.05 6.98 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flywire Corp 9E2.MU | €12.30 14.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.MU | €59.12 68.24 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €59.12 68.24 USD | €59.12 68.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.BE | €1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.SG | €16.08 18.56 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.12 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.HA | €3.73 4.3 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.3 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP0.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | DKK 91.92 13.48 USD |
0
|
DKK 0.00 0 USD | DKK 47.74K 7K USD | DKK 91.92 13.48 USD | DKK 91.92 13.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.DU | €63.42 73.21 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €63.42 73.21 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.MU | €169.20 195.31 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €169.20 195.31 USD | €169.20 195.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.BE | €24.56 28.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Freelance.com SA 9B4.MU | €2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.12 1.29 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €14.86 17.15 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.1 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genus PLC GBE.BE | €30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.BE | €14.64 16.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.MU | €345.60 398.94 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €345.60 398.94 USD | €345.60 398.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.05 0.06 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.DU | €0.11 0.12 USD |
-8.47
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €1.80 2.08 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.SG | €1.21 1.4 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASH Financial Services Group Ltd CFNC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.MU | €0.77 0.89 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.BE | €20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HM | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLT3.VI | €95.04 109.71 USD |
-0.14
|
€0.00 0 USD | €8.00K 9.23K USD | €95.04 109.71 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.SG | €60.60 69.95 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.60 69.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EAC Invest A/S OA41.BE | €890.00 1027.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carter's Inc HCH.MU | €34.00 39.25 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.DU | €70.92 81.87 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €70.92 81.87 USD | €70.92 81.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QB5.VI | €128.87 148.76 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €128.87 148.76 USD | €128.87 148.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 LEVERAGE COPPER FUTURES ETN( 550069.KS | ₩24,555 18.54 USD |
-0.95
|
₩0 0 USD | ₩2 0 USD | ₩24,555 18.54 USD | ₩24,770 18.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Freeport-McMoRan Inc FPMB.SG | €54.92 63.4 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €54.81 63.27 USD | €54.93 63.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 189.55 27.79 USD | DKK 189.55 27.79 USD | DKK 0.00 0 USD | 14.95 | DKK 14.08 2.06 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PSI Software AG PSAN.BE | €44.90 51.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €51.29 59.21 USD |
+119.63
|
€0.00 0 USD | €195.00 225.1 USD | €51.29 59.21 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp 9M5.MU | €1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$1.93K 1.43K USD | CA$25.21 18.71 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cigna Corp CGN.BE | €234.60 270.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LALORRAIN3%15DEC27 BE0002751320.BR | €98.20 113.36 USD |
0
|
€0.00 0 USD | €11.01K 12.71K USD | €98.20 113.36 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.MU | €5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.BE | €127.45 147.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.SG | €14.30 16.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.SG | €0.76 0.87 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.F | €5.94 6.86 USD |
-1.16
|
€0.00 0 USD | €27.00 31.17 USD | €5.94 6.86 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundamental Invest Stock Pick II Akk FUISPA.CO | DKK 332.50 48.75 USD |
0
|
DKK 0.00 0 USD | DKK 1.56K 229.17 USD | DKK 332.50 48.75 USD | DKK 332.50 48.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Amrest Holdings SE 1QT.MU | €2.50 2.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HA | €25.76 29.73 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €25.76 29.73 USD | €25.76 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./AT & S FG56.VI | €11.05 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.BE | €51.22 59.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.DU | €58.42 67.44 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €58.42 67.44 USD | €58.42 67.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FISET TUR CI FSTU11F.SA | R$0.21 0.04 USD |
+5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aflac Inc AFL.BE | €93.44 107.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qubicgames SA QA7.F | €0.10 0.11 USD |
+9.34
|
€0.00 0 USD | €200.00 230.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l RBI AT0000A2RQG3.VI | €29.57 34.13 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €29.57 34.13 USD | €29.57 34.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.MU | €23.20 26.78 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.MU | €179.55 207.26 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €179.20 206.86 USD | €179.55 207.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.DU | €8.68 10.01 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.99 USD | €8.68 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC plc 1T1.SG | €58.90 67.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €58.86 67.94 USD | €58.96 68.06 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
| ITOCHU Corp IOC.SG | €9.93 11.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
| Mitek Systems Inc MKQ.MU | €13.23 15.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.23 15.27 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Services Holdings Co Ltd 75H.DU | €0.59 0.68 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.SG | €3.33 3.84 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PZ.TO | CA$22.29 16.54 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.29 16.54 USD | CA$22.29 16.54 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| Targa Resources Corp TAR.MU | €228.90 264.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.90 264.23 USD | €228.90 264.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.MU | €0.90 1.04 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.SG | €0.94 1.08 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0029 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.BE | €30.50 35.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €15.80 18.24 USD |
+1.28
|
€0.00 0 USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 7.71 | €2.05 2.36 USD | ||
| Carlisle Companies Inc CLE.SG | €296.60 342.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €296.60 342.38 USD | €297.00 342.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HA | €15.15 17.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.BE | €197.00 227.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Logistics Inc 822.BE | €1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED KK64.VI | €0.33 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bucket Studio Co., Ltd. 066410.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Achilles Therapeutics PLC 698.DU | €1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.HM | €68.10 78.61 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €68.10 78.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2RVR0.VI | €19.55 22.57 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL GROUP S.A. A RRTL.BE | €34.50 39.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €24.02 27.73 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.02 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.68 2.71 USD |
+0.21
|
NZ$0.00 0 USD | NZ$42.00K 24.35K USD | NZ$4.35 2.52 USD | NZ$4.68 2.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carnival PLC POH3.BE | €25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Company Limited HMYD.BA | $15.49 — |
-2.7
|
$0.00 — | $1.74K — | $15.08 — | $15.99 — | $0.00 — | 80.67 | $0.19 — | ||
| Mitsubishi HC Capital Inc 5B4.DU | €7.00 8.08 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.MU | €0.11 0.13 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ US INFLATION BOND ETN(H) 610003.KS | ₩9,185 6.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩9,185 6.93 USD | ₩9,185 6.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nedap NV NE3.SG | €97.80 112.89 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €424.90 490.48 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €423.40 488.75 USD | €425.90 491.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.HA | €6.60 7.62 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||