결과 페이지 714 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NanoXplore Inc N13.BE | €1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cynata Therapeutics Ltd R 51S.HM | €0.14 0.16 USD |
-8.5
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.DU | €18.61 21.48 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €18.61 21.48 USD | €18.63 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.BE | €22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC HK Select Eq(LOF) A 160322.SZ | CN¥1.09 0.16 USD |
+0.55
|
CN¥0.00 0 USD | CN¥114.90K 16.95K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KB Leverage Copper Futures ETN( 580032.KS | ₩24,970 18.85 USD |
+2.63
|
₩0 0 USD | ₩4K 3.09 USD | ₩24,625 18.59 USD | ₩24,970 18.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dickson Concepts (International) Ltd DCK.BE | €0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSAM Health Group AS 6Q1.MU | €3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | DKK 101.85 14.93 USD |
-0.29
|
DKK 0.00 0 USD | DKK 864.00 126.68 USD | DKK 101.85 14.93 USD | DKK 101.85 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Iberdrola SA IBE1.MU | €19.75 22.79 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.79 USD | €19.75 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pansar Berhad 8419PA.KL | MYR 0.55 0.12 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Siemens Energy AG ENR0.BE | €120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €39.64 45.76 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L351.VI | €3.40 3.92 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Kahera Housing EGS65071C010.CA | ¤1.28 — |
+2.4
|
¤0.00 — | ¤30.36M — | ¤1.26 — | ¤1.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Helma Eigenheimbau AG H5E.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2LEX7.VI | €1.46 1.69 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.MU | €57.90 66.84 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.HM | €41.39 47.77 USD |
-1.81
|
€0.00 0 USD | €79.00 91.19 USD | €40.92 47.23 USD | €41.39 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KG62.VI | €1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZNCL.SN | CLP 226,552 230 USD |
+0.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 108658.02 | CLP 2 0.002 USD | ||
| Cascadero Copper Corp C5C.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd OD3.MU | €8.18 9.44 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.BE | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannalink CNLK | $0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Oryzon Genomics SA ORN.DU | €3.04 3.51 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.MU | €60.48 69.81 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €60.48 69.81 USD | €60.48 69.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.BE | €3.03 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €43.08 49.73 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.46 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €50.65 58.47 USD |
-0.39
|
€0.00 0 USD | €2.33K 2.69K USD | €50.20 57.95 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HLB6.VI | €116.10 134.02 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €116.10 134.02 USD | €116.10 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renasant Corp RN6.BE | €30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €8.26 9.53 USD |
-3.05
|
€0.00 0 USD | €850.00 981.18 USD | €8.26 9.53 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1E2.VI | €1.76 2.03 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.DU | €106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €26.64 30.75 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €26.64 30.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.BE | €109.34 126.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,395.00 0 USD |
+0.9
|
ZAC 0.00 0 USD | ZAC 77.00 0 USD | ZAC 10,291.00 0 USD | ZAC 10,407.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Tokyo Electron Ltd TKY.BE | €186.30 215.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanex Building Products Corp 4Q2.BE | €13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.BE | €84.70 97.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.MU | €18.68 21.56 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.02 0.03 USD |
-30.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diok One AG CVK.DU | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l RWE St. AT0000A2R9B2.VI | €3.73 4.31 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HS CSI300 3130.HK | HK$21.70 2.77 USD |
+0.46
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$21.60 2.76 USD | HK$21.60 2.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| WashTec AG WSU.BE | €47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.HM | €0.03 0.03 USD |
-15.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.MU | €9.22 10.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤6.95 — |
+0.72
|
¤0.00 — | ¤3.98M — | ¤6.86 — | ¤6.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Stockmann Oyj Abp SOMB.SG | €2.05 2.36 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUCATEX PN N1 EUCA4F.SA | R$25.18 5.1 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CeoTronics AG CEK.HM | €9.11 10.52 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €9.11 10.52 USD | €9.11 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borregaard ASA BRGO.OL | NOK 141.40 13.56 USD |
+1.58
|
NOK 0.00 0 USD | NOK 75.00 7.19 USD | NOK 141.40 13.56 USD | NOK 141.40 13.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BrightSphere Investment Group Inc 2B9.BE | €40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc E14.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zane Interactive Publishing ZNAE | $0.00 — |
0
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| World Gold Trust SPDR Gold Mini AT0000A2LEK4.VI | €1.60 1.85 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.SG | €72.98 84.24 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €72.74 83.97 USD | €73.28 84.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.BE | €145.65 168.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.BE | €6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.DU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.MU | €49.52 57.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bb Etf Renda Fixa Pré Índice Futuro De Taxas De Juros S&P/B3 Fundo De Índice Resp Limitada FIXA11.SA | R$18.76 3.8 USD |
-0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Equinix Inc EQN2.SG | €920.60 1062.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €920.00 1061.99 USD | €922.60 1064.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KX44.VI | €2.12 2.45 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIPAR PNB UNIP6F.SA | R$59.83 12.13 USD |
+1.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cyan AG CYR.MU | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.DU | €49.86 57.56 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €48.93 56.48 USD | €49.86 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aileron Therapeutics Inc 015.BE | €3.14 3.63 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.DU | €36.45 42.08 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €35.86 41.39 USD | €36.45 42.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹943.73 11.42 USD |
+0.4
|
₹0.00 0 USD | ₹3.92K 47.43 USD | ₹938.01 11.35 USD | ₹945.00 11.43 USD | ₹0.00 0 USD | 23.61 | ₹39.96 0.48 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.01 0.02 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.MU | €2.80 3.23 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anson Resources Ltd 9MY.MU | €0.03 0.04 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €55.00 63.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCS COMPANYLIMITED 9948.S | ¥2,450 16.54 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Mensch und Maschine Software SE MUM.HM | €36.80 42.48 USD |
-1.34
|
€0.00 0 USD | €50.00 57.72 USD | €36.80 42.48 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIA optronics AG 5UU1.DU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BB.MU | €15.56 17.96 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HM | €6.83 7.88 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.83 7.88 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Embraer SA EMY.HA | €48.70 56.22 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €31.66 36.55 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €31.47 36.33 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.MU | €5.31 6.13 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €23.65 27.3 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.DU | €22.24 25.67 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €22.24 25.67 USD | €22.24 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.DU | €20.00 23.09 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.DU | €89.92 103.8 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €89.92 103.8 USD | €89.96 103.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.MU | €32.67 37.71 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €32.67 37.71 USD | €32.67 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.DU | €21.84 25.21 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €21.84 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.MU | €0.56 0.64 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €1.87 2.16 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.MU | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.MU | €43.87 50.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.87 50.64 USD | €43.87 50.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANDER BRON SANB3F.SA | R$13.00 2.63 USD |
+0.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BayWa AG BYW.DU | €11.60 13.39 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||